| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $15.36 | 0.79% | 5.57% | 6.59% | 39.64% | 46.29% | 83.51% | 50.15% | -61.37% | N/A | $16.45 | $2.21 | 6.63% | 595.02% | 1.42 | 651,000 | 8.86% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.07 | -4.14% | -14.43% | 5.48% | -7.10% | 18.81% | -35.09% | -28.55% | -27.08% | 371.96% | $40.10 | $16.66 | 39.98% | 44.52% | 2.08 | 596,000 | 70.29% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.75 | -10.24% | -2.79% | 23.07% | 163.36% | 266.52% | 118.38% | 100.12% | N/A | N/A | $19.17 | $3.50 | 12.62% | 378.57% | 1.70 | 1,473,000 | -51.96% |
| PX | P10 INC | $9.91 | -2.65% | -2.94% | 6.44% | -15.44% | 9.99% | -26.54% | -2.94% | N/A | N/A | $13.93 | $8.68 | 28.86% | 14.17% | 0.98 | 463,000 | 10.77% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | -1.02% | -2.10% | 1.92% | -3.47% | -4.58% | -13.16% | 5.13% | -2.50% | -25.70% | $14.74 | $10.18 | 20.76% | 14.73% | 0.76 | 1,029,000 | 64.11% |
| PVLA | PALVELLA THERAPEUTICS INC | $92.01 | -4.96% | -5.56% | 12.70% | 62.65% | 333.19% | 607.77% | 17.96% | -61.14% | -50.64% | $112.00 | $11.17 | 17.85% | 723.72% | 0.79 | 479,000 | 10.11% |
| OSBC | OLD SECOND BANCORP INC | $20.65 | -0.63% | 1.18% | 16.86% | 15.30% | 23.65% | 13.90% | 27.94% | 106.50% | 164.40% | $20.96 | $14.14 | 1.48% | 46.04% | 0.80 | 316,000 | 25.40% |
| PDFS | PDF SOLUTIONS INC | $27.52 | -5.23% | -13.62% | 10.83% | 37.19% | 36.44% | -9.59% | -6.78% | 21.88% | 150.87% | $32.31 | $15.91 | 14.83% | 72.98% | 1.47 | 287,000 | -3.69% |
| OCS | OCULIS HOLDING AG | $19.43 | -2.07% | -5.82% | 1.46% | 11.67% | -1.52% | 11.35% | 93.53% | N/A | N/A | $23.08 | $14.00 | 15.81% | 38.79% | 0.26 | 129,000 | -5.15% |
| CRTO | CRITEO SA | $20.62 | -1.25% | 0.83% | 3.57% | -8.11% | -12.18% | -51.25% | -16.79% | 9.74% | -45.65% | $47.27 | $19.00 | 56.37% | 8.53% | 1.10 | 438,000 | -10.43% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.82 | 0.73% | 2.94% | 28.71% | 2.37% | 16.58% | -2.63% | N/A | N/A | N/A | $45.32 | $29.95 | 14.34% | 29.62% | 0.59 | 137,000 | -8.67% |
| MOMO | HELLO GROUP INC | $6.50 | -0.61% | -0.76% | -4.97% | -15.91% | -22.53% | -14.02% | -20.05% | -52.66% | -57.57% | $9.22 | $5.12 | 29.50% | 26.95% | 1.03 | 2,066,000 | -23.45% |
| MMI | MARCUS & MILLICHAP INC | $27.73 | -0.79% | -1.35% | -2.32% | -13.04% | -8.27% | -29.35% | -18.78% | -25.97% | -10.23% | $41.94 | $27.38 | 33.88% | 1.28% | 1.04 | 250,000 | -18.57% |
| BAK | BRASKEM SA | $2.70 | -4.93% | -8.16% | -10.60% | -20.12% | -26.43% | -36.77% | -68.49% | -71.70% | -79.85% | $5.10 | $2.32 | 47.06% | 16.38% | 1.03 | 696,000 | -25.48% |
| LPG | DORIAN LPG LTD | $25.12 | 1.13% | 3.29% | -1.37% | -21.57% | -2.45% | 9.50% | 31.73% | 119.39% | 119.01% | $32.79 | $16.66 | 23.39% | 50.78% | 0.68 | 486,000 | 8.97% |
| DMLP | DORCHESTER MINERALS LP | $22.26 | 2.82% | -2.28% | -4.87% | -13.55% | -20.17% | -31.61% | -19.73% | 89.61% | 138.33% | $34.88 | $20.85 | 36.18% | 6.76% | 0.48 | 138,000 | -38.39% |
| BRCB | BLACK ROCK COFFEE BAR INC | $21.45 | 1.27% | -11.36% | 1.47% | -22.70% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 29.44% | 11.02% | 1.83 | 596,000 | 48.26% |
| COHU | COHU INC | $22.99 | -1.03% | -9.31% | 7.53% | 4.79% | 26.25% | -16.13% | -28.51% | -38.82% | 81.74% | $28.03 | $12.57 | 17.98% | 82.90% | 1.71 | 395,000 | -58.16% |
| ECVT | ECOVYST INC | $9.39 | 1.73% | 3.87% | 13.00% | 1.51% | 17.67% | 24.87% | 2.96% | -35.77% | N/A | $9.69 | $5.24 | 3.05% | 79.20% | 1.05 | 1,994,000 | 191.95% |
| LGIH | LGI HOMES INC | $46.36 | -2.87% | -4.51% | 1.09% | -19.37% | -2.99% | -51.94% | -52.63% | -58.80% | 91.73% | $97.25 | $39.70 | 52.33% | 16.78% | 1.34 | 348,000 | 37.01% |
| NRDS | NERDWALLET INC | $14.71 | 5.22% | -0.34% | 7.37% | 32.52% | 36.08% | 10.52% | 60.24% | N/A | N/A | $16.24 | $7.55 | 9.42% | 94.83% | 1.33 | 1,374,000 | 69.00% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.20 | 0.80% | 5.26% | 6.92% | 6.73% | 10.96% | 6.42% | 200.72% | 216.58% | N/A | $27.76 | $20.82 | 9.22% | 21.04% | 0.30 | 30,300 | -33.70% |
| CIM | CHIMERA INVESTMENT CORP | $12.81 | 1.91% | -0.31% | 8.47% | -8.43% | -5.88% | -13.80% | -31.02% | -60.28% | -69.48% | $15.37 | $9.85 | 16.66% | 30.05% | 1.07 | 766,000 | 17.67% |
| RDW | REDWIRE CORP | $6.44 | -2.28% | -13.90% | 17.73% | -18.17% | -61.44% | -52.82% | 222.00% | -38.37% | N/A | $26.66 | $4.87 | 75.84% | 32.24% | 1.83 | 7,770,000 | -1.91% |
| BORR | BORR DRILLING LTD | $3.72 | 0.27% | -13.69% | 17.72% | 21.97% | 69.86% | -2.36% | -10.58% | 82.35% | N/A | $4.48 | $1.55 | 16.96% | 140.00% | 1.32 | 5,546,000 | -33.66% |
| NVAX | NOVAVAX INC | $6.53 | -0.15% | -3.12% | -3.97% | -22.17% | 0.62% | -27.44% | -36.72% | -95.04% | -96.23% | $11.55 | $5.01 | 43.46% | 30.34% | 1.73 | 3,566,000 | 8.79% |
| PDM | PIEDMONT REALTY TRUST INC | $8.51 | -2.96% | 2.78% | 6.91% | -2.74% | 15.16% | -9.76% | -3.62% | -49.13% | -54.12% | $9.25 | $5.46 | 8.00% | 55.86% | 0.99 | 1,108,000 | -0.63% |
| URGN | UROGEN PHARMA LTD | $22.62 | -3.62% | 1.94% | -4.56% | 24.97% | 70.85% | 99.65% | 185.25% | 18.31% | N/A | $30.00 | $3.42 | 24.60% | 561.40% | 0.92 | 711,000 | -67.52% |
| ASTE | ASTEC INDUSTRIES INC | $46.14 | -0.67% | 0.13% | 9.03% | -0.88% | 17.52% | 28.38% | 12.81% | -22.09% | 18.01% | $50.83 | $29.65 | 9.23% | 55.62% | 1.17 | 137,000 | -17.47% |
| VTOL | BRISTOW GROUP INC | $36.44 | 0.39% | 0.14% | -1.73% | -3.21% | 6.86% | 6.12% | 51.77% | 23.95% | 33.48% | $42.89 | $25.11 | 15.04% | 45.12% | 1.07 | 131,000 | -32.47% |
| MDXG | MIMEDX GROUP INC | $7.09 | -2.21% | 1.58% | -0.14% | 2.16% | 21.20% | -25.60% | 169.58% | -23.76% | -20.52% | $9.71 | $5.79 | 26.98% | 22.45% | 1.26 | 744,000 | -7.92% |
| NEGG | NEWEGG COMMERCE INC | $53.80 | -8.60% | -19.62% | -19.85% | 14.18% | 360.22% | 460.30% | 97.79% | -46.53% | -86.38% | $137.84 | $3.32 | 60.97% | 1,520.48% | 1.90 | 136,000 | 27.10% |
| EVO | EVOTEC SE | $2.94 | -2.33% | -2.00% | -0.68% | -19.23% | -26.68% | -38.49% | -63.97% | N/A | N/A | $5.10 | $2.84 | 42.35% | 3.52% | 1.06 | 231,000 | 20.94% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.45 | 0.36% | 0.84% | 16.66% | 12.16% | 23.80% | 0.04% | N/A | N/A | N/A | $70.51 | $47.57 | 1.50% | 46.00% | 0.97 | 44,200 | -29.84% |
| NPKI | NPK INTERNATIONAL INC | $12.34 | -2.45% | -4.93% | 5.83% | 14.79% | 43.49% | 61.94% | 225.59% | 496.14% | 126.42% | $14.00 | $4.76 | 11.86% | 159.24% | 1.06 | 573,000 | -6.83% |
| PENG | PENGUIN SOLUTIONS INC | $19.67 | -0.10% | -12.23% | 5.98% | -25.15% | 0.15% | -1.65% | 23.71% | 16.39% | N/A | $29.80 | $14.20 | 33.99% | 38.52% | 1.78 | 1,170,000 | -5.80% |
| MUX | MCEWEN INC | $19.05 | -0.88% | 1.44% | 12.52% | 41.11% | 102.01% | 126.52% | 269.90% | 84.95% | 104.84% | $24.88 | $6.38 | 23.43% | 198.59% | 1.11 | 1,107,000 | 46.43% |
| TASK | TASKUS INC | $11.46 | -1.12% | -6.68% | 0.53% | -34.85% | -31.29% | -33.60% | -29.91% | N/A | N/A | $18.59 | $10.68 | 38.35% | 7.30% | 1.69 | 196,000 | -20.33% |
| DLX | DELUXE CORP | $23.02 | 1.28% | 4.92% | 20.97% | 17.93% | 55.54% | -1.07% | 35.89% | -15.95% | -57.67% | $23.87 | $13.61 | 3.56% | 69.14% | 1.06 | 419,000 | 20.75% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.38 | -0.89% | 0.83% | 26.70% | 9.85% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 59.45% | 50.17% | 2.58 | 281,000 | 27.73% |
| NBTX | NANOBIOTIX SA | $21.44 | -3.94% | -4.88% | -2.06% | 110.13% | 366.09% | 505.65% | 436.00% | 10.52% | N/A | $30.35 | $2.82 | 29.36% | 660.28% | 1.02 | 58,000 | 267.09% |
| CWH | CAMPING WORLD HOLDINGS INC | $10.11 | -0.30% | -5.07% | -1.17% | -41.49% | -44.48% | -53.54% | -54.46% | -64.72% | N/A | $24.37 | $9.49 | 58.51% | 6.53% | 1.48 | 1,665,000 | 0.18% |
| YEXT | YEXT INC | $8.43 | -0.94% | 0.60% | 1.69% | -3.77% | 2.43% | 29.89% | 32.34% | -46.95% | N/A | $9.20 | $5.51 | 8.37% | 52.99% | 1.19 | 482,000 | -39.45% |
| ERAS | ERASCA INC | $3.64 | 3.41% | 11.66% | 26.83% | 117.96% | 166.67% | 38.40% | -18.20% | N/A | N/A | $3.80 | $1.01 | 4.21% | 260.40% | 1.40 | 1,945,000 | -61.94% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.51 | -0.76% | 2.67% | 12.41% | 1.98% | 33.93% | -18.79% | 33.30% | 7.95% | 22.85% | $43.90 | $26.66 | 16.83% | 36.95% | 1.25 | 165,000 | -26.01% |
| UPBD | UPBOUND GROUP INC | $17.79 | -0.73% | -6.47% | 8.08% | -33.50% | -26.82% | -43.88% | -19.65% | -49.75% | 16.12% | $31.21 | $15.82 | 43.00% | 12.45% | 1.29 | 849,000 | -6.91% |
| RPD | RAPID7 INC | $15.64 | -0.45% | -6.35% | 16.20% | -19.79% | -32.98% | -59.94% | -54.40% | -79.94% | -9.70% | $41.38 | $13.21 | 62.20% | 18.40% | 1.39 | 990,000 | 7.73% |
| JBGS | JBG SMITH PROPERTIES | $17.26 | -0.23% | -2.92% | -1.15% | -27.69% | -5.37% | 4.80% | -9.68% | -45.71% | N/A | $24.30 | $13.28 | 28.97% | 29.97% | 0.88 | 352,000 | -42.58% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.15 | -0.49% | 0.73% | 5.53% | -4.61% | -2.55% | -23.88% | -36.62% | -60.88% | -49.49% | $29.74 | $19.33 | 25.51% | 14.58% | 0.57 | 507,000 | 12.42% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.79 | -1.49% | -5.81% | 18.86% | 7.38% | 12.44% | -38.43% | N/A | N/A | N/A | $31.46 | $15.00 | 37.09% | 31.93% | 0.89 | 71,500 | 5.15% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.79 | -3.62% | -6.19% | 3.66% | -29.17% | -8.25% | -33.05% | -75.54% | -83.88% | N/A | $28.24 | $5.90 | 68.87% | 48.98% | 1.99 | 3,282,000 | 31.28% |
| PNTG | PENNANT GROUP INC | $29.39 | -1.14% | 1.10% | 15.71% | 20.65% | 5.45% | 0.62% | 159.86% | -52.60% | N/A | $30.46 | $21.18 | 3.51% | 38.76% | 1.08 | 252,000 | -1.18% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.04 | 0.31% | -4.54% | 11.17% | -11.89% | 7.33% | -43.38% | -76.00% | -79.03% | -60.50% | $27.13 | $10.87 | 51.94% | 19.96% | 1.04 | 646,000 | -6.92% |
| ATLC | ATLANTICUS HOLDINGS CORP | $66.94 | -0.71% | 5.27% | 30.72% | -6.73% | 34.63% | 14.08% | 180.67% | 172.89% | 2,161.49% | $78.91 | $41.37 | 15.17% | 61.81% | 1.67 | 58,000 | -26.58% |
| NEXA | NEXA RESOURCES SA | $7.65 | 0.13% | -1.29% | 28.14% | 50.29% | 55.17% | -9.57% | 49.71% | -4.38% | N/A | $9.61 | $4.44 | 20.40% | 72.37% | 0.93 | 837,000 | 82.75% |
| FMBH | FIRST MID BANCSHARES INC | $42.15 | -0.31% | 1.54% | 17.12% | 7.44% | 20.60% | 5.11% | 31.31% | 22.67% | 59.12% | $42.85 | $27.58 | 1.63% | 52.83% | 0.78 | 70,000 | -10.26% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.75 | 0.65% | -4.84% | -2.80% | 49.19% | 43.71% | 51.23% | 29.79% | 12.80% | N/A | $30.98 | $12.78 | 10.43% | 117.09% | 0.88 | 3,400 | -42.37% |
| PLPC | PREFORMED LINE PRODUCTS CO | $205.75 | -6.85% | -12.45% | 7.40% | 2.47% | 34.21% | 57.76% | 146.26% | 213.12% | 382.98% | $245.99 | $118.99 | 16.36% | 72.92% | 0.90 | 124,000 | 3.33% |
| GO | GROCERY OUTLET HOLDING CORP | $10.27 | 0.74% | -7.23% | -7.73% | -38.98% | -20.45% | -39.80% | -64.82% | -73.94% | N/A | $19.41 | $10.14 | 47.09% | 1.33% | 0.41 | 4,052,000 | 35.38% |
| GLIBA | GCI LIBERTY INC | $35.08 | 4.53% | 8.20% | 2.96% | -1.02% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 9.91% | 25.29% | 0.53 | 52,000 | -49.02% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.49 | 0.73% | 1.17% | -0.06% | -0.24% | 8.77% | -15.61% | 16.95% | N/A | N/A | $22.71 | $12.90 | 27.39% | 27.83% | 1.17 | 781,000 | -30.52% |
| OPK | OPKO HEALTH INC | $1.31 | 0.00% | -4.38% | 3.15% | -5.76% | 1.55% | -18.63% | 13.91% | -70.89% | -86.95% | $2.04 | $1.11 | 35.63% | 18.02% | 1.25 | 3,520,000 | -46.49% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.35 | -3.18% | -11.14% | -6.94% | -26.70% | 7.37% | 20.07% | -66.30% | -93.11% | N/A | $6.52 | $1.89 | 48.58% | 77.15% | 1.32 | 3,922,000 | 64.72% |
| CDNA | CAREDX INC | $19.49 | 0.67% | -0.31% | 25.66% | 36.29% | -0.15% | -11.97% | 68.89% | -71.71% | 198.01% | $25.95 | $10.96 | 24.89% | 77.83% | 1.67 | 462,000 | -42.68% |
| RDWR | RADWARE LTD | $23.40 | -0.13% | -3.58% | 5.31% | -10.17% | -15.34% | 1.25% | 21.94% | -8.59% | 51.85% | $31.57 | $18.46 | 25.88% | 26.79% | 0.91 | 372,000 | 0.81% |
| UAN | CVR PARTNERS LP | $94.75 | -0.03% | 1.27% | -2.78% | 3.48% | 6.26% | 26.13% | -8.92% | 554.80% | 27.52% | $100.89 | $63.45 | 6.09% | 49.33% | 0.73 | 11,100 | -18.38% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.52 | 12.00% | 11.50% | 4.13% | 13.51% | 24.75% | -67.73% | -58.42% | -94.55% | -68.06% | $8.15 | $1.64 | 69.08% | 53.75% | 1.52 | 23,224,000 | 64.13% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.01 | 1.01% | -1.47% | 12.29% | 44.60% | 82.73% | 38.62% | 101.00% | 34.90% | -61.12% | $2.09 | $0.81 | 3.83% | 147.84% | 1.84 | 3,360,000 | 89.08% |
| IPX | IPERIONX LTD | $31.17 | -5.63% | -14.30% | -10.20% | -29.69% | 9.68% | 12.49% | 512.38% | N/A | N/A | $60.90 | $12.28 | 48.82% | 153.93% | 1.00 | 105,000 | -31.37% |
| DAO | YOUDAO INC | $8.43 | -3.44% | -7.57% | -8.67% | -4.42% | -3.21% | 10.63% | 57.28% | -68.39% | N/A | $11.82 | $6.30 | 28.68% | 33.81% | 1.19 | 110,000 | 27.91% |
| SPRY | ARS PHARMACEUTICALS INC | $10.07 | -5.53% | -3.54% | 37.57% | 5.22% | -32.05% | -14.37% | 28.12% | -69.16% | N/A | $18.90 | $6.66 | 46.72% | 51.20% | 1.06 | 1,392,000 | 12.35% |
| SAFE | SAFEHOLD INC | $13.77 | 1.10% | -0.72% | 4.08% | -16.09% | -10.47% | -33.77% | -71.09% | -85.21% | -81.36% | $20.39 | $12.76 | 32.47% | 7.92% | 1.09 | 372,000 | -8.37% |
| SLI | STANDARD LITHIUM LTD | $4.76 | 1.71% | 1.06% | 38.37% | 63.57% | 150.53% | 235.21% | 45.57% | N/A | N/A | $6.40 | $1.08 | 25.63% | 340.74% | 1.71 | 4,965,000 | 90.74% |
| BCAX | BICARA THERAPEUTICS INC | $17.98 | -0.94% | -5.91% | 19.47% | 63.90% | 85.94% | -0.94% | N/A | N/A | N/A | $19.75 | $7.80 | 8.96% | 130.51% | 1.55 | 386,000 | -31.07% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.86 | 1.01% | 2.43% | 22.84% | 18.20% | 11.16% | -6.41% | 37.20% | 126.46% | N/A | $37.26 | $25.03 | 11.81% | 31.28% | 0.73 | 125,000 | -30.56% |
| MFA | MFA FINANCIAL INC | $9.62 | 1.37% | -0.10% | 5.71% | -2.43% | 2.34% | -10.34% | -10.43% | -39.72% | -64.94% | $11.08 | $7.85 | 13.18% | 22.55% | 1.05 | 1,454,000 | 29.59% |
| PHR | PHREESIA INC | $16.30 | -0.31% | 3.30% | -20.87% | -29.98% | -36.13% | -34.43% | -50.90% | -71.65% | N/A | $32.76 | $15.41 | 50.24% | 5.78% | 1.61 | 1,434,000 | 15.55% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.66 | 1.22% | -8.14% | 3.74% | 5.05% | -6.20% | -27.53% | 7.94% | 54.88% | 39.62% | $9.75 | $5.52 | 31.69% | 20.65% | 1.12 | 2,311,000 | 36.18% |
| MSEX | MIDDLESEX WATER CO | $53.41 | 0.30% | 3.93% | 3.47% | 1.33% | -3.92% | -9.40% | -39.18% | -27.40% | 107.18% | $67.09 | $44.17 | 20.39% | 20.92% | 0.41 | 102,000 | -44.86% |
| UVSP | UNIVEST FINANCIAL CORP | $34.31 | -0.90% | -1.55% | 14.60% | 12.23% | 19.84% | 10.32% | 31.10% | 73.20% | 65.03% | $35.65 | $22.83 | 3.75% | 50.28% | 0.80 | 199,000 | 15.70% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.32 | 0.40% | 7.40% | 8.78% | -1.41% | -13.83% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 19.68% | 24.28% | -0.03 | 56,000 | -39.13% |
| LVWR | LIVEWIRE GROUP INC | $4.78 | -1.85% | 4.82% | 9.63% | -10.65% | -7.90% | -12.61% | -6.09% | -52.81% | N/A | $9.04 | $0.93 | 47.12% | 413.98% | 1.17 | 73,400 | -11.57% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.84 | -0.05% | 0.05% | -1.75% | -0.14% | 33.41% | 14.35% | 12.06% | 47.17% | N/A | $22.73 | $12.70 | 3.92% | 71.97% | 0.76 | 1,610,000 | 146.55% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.15 | 0.66% | 1.64% | 14.45% | 7.24% | 16.06% | -6.87% | -6.92% | 2.19% | 42.04% | $33.39 | $25.85 | 3.71% | 24.37% | 0.68 | 110,000 | -26.17% |
| PLSE | PULSE BIOSCIENCES INC | $14.26 | 0.21% | 0.42% | 3.71% | -12.35% | -5.19% | -25.88% | 428.15% | -29.79% | N/A | $25.00 | $12.56 | 42.96% | 13.54% | 1.37 | 266,000 | -14.19% |
| LQDT | LIQUIDITY SERVICES INC | $31.51 | -1.56% | -0.41% | 41.55% | 13.55% | 34.49% | 1.12% | 137.81% | 80.06% | 386.27% | $39.72 | $21.67 | 20.67% | 45.41% | 1.00 | 167,000 | -2.34% |
| EVER | EVERQUOTE INC | $26.84 | -1.47% | -2.93% | 7.79% | 10.59% | 9.33% | 54.70% | 152.97% | -28.83% | N/A | $30.03 | $16.63 | 10.62% | 61.40% | 1.26 | 373,000 | 1.63% |
| SUPV | GRUPO SUPERVIELLE SA | $10.99 | -0.54% | 2.71% | -0.45% | 96.25% | -1.08% | -29.28% | 510.56% | 420.85% | N/A | $19.75 | $4.54 | 44.35% | 142.07% | 1.25 | 854,000 | -11.04% |
| EIG | EMPLOYERS HOLDINGS INC | $42.78 | 1.09% | 5.76% | 9.52% | 1.28% | -8.10% | -16.90% | 0.38% | 30.27% | 58.03% | $52.29 | $35.73 | 18.18% | 19.73% | 0.41 | 330,000 | 15.79% |
| EH | EHANG HOLDINGS LTD | $12.91 | -2.64% | -7.19% | -12.95% | -23.97% | -20.75% | -11.64% | 106.56% | -36.12% | N/A | $29.76 | $12.71 | 56.62% | 1.57% | 1.79 | 1,008,000 | 25.06% |
| TDUP | THREDUP INC | $7.62 | -1.04% | -9.61% | 2.56% | -27.08% | -4.87% | 404.64% | 350.89% | N/A | N/A | $12.28 | $1.21 | 37.95% | 529.75% | 1.64 | 1,427,000 | 8.43% |
| UFCS | UNITED FIRE GROUP INC | $37.33 | 1.99% | 5.10% | 1.99% | 17.87% | 31.07% | 20.77% | 40.29% | 49.56% | -3.34% | $37.84 | $24.11 | 1.35% | 54.83% | 0.64 | 129,000 | 14.16% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.02 | -5.26% | -20.58% | -26.38% | -15.77% | -26.51% | -34.32% | 3.49% | -83.22% | N/A | $25.37 | $13.30 | 36.85% | 20.45% | 1.05 | 1,200,000 | 8.99% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.19 | 1.27% | 3.16% | 18.06% | 13.59% | 24.61% | 11.30% | -11.23% | -41.92% | -43.30% | $7.22 | $4.90 | 0.42% | 46.73% | 0.70 | 1,523,000 | -8.86% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.89 | -0.03% | 4.95% | 5.31% | -20.63% | -10.35% | -14.92% | 58.80% | 103.89% | 228.06% | $49.65 | $33.01 | 25.70% | 11.75% | 0.70 | 125,000 | -26.90% |
| GDRX | GOODRX HOLDINGS INC | $2.78 | 0.72% | -0.36% | -2.46% | -32.20% | -36.67% | -37.67% | -40.60% | -93.91% | N/A | $5.81 | $2.61 | 52.15% | 6.51% | 1.70 | 1,808,000 | 5.79% |
| BBDC | BARINGS BDC INC | $8.95 | -0.11% | -0.33% | 2.52% | -1.86% | -1.00% | -5.59% | 9.82% | -1.97% | -53.41% | $10.85 | $7.66 | 17.51% | 16.84% | 0.54 | 507,000 | -28.09% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.12 | -4.80% | -6.84% | -0.76% | -5.88% | -11.02% | -19.15% | -24.13% | -21.72% | -30.38% | $12.05 | $8.84 | 24.31% | 3.12% | 0.52 | 1,275,000 | 46.05% |
| PUMP | PROPETRO HOLDING CORP | $9.04 | -5.04% | -20.00% | -7.28% | 89.52% | 34.52% | -2.90% | -5.74% | 17.40% | N/A | $11.66 | $4.51 | 22.47% | 100.44% | 1.31 | 3,604,000 | 58.77% |
| MRTN | MARTEN TRANSPORT LTD | $11.50 | -1.12% | -0.26% | 20.93% | 2.40% | -11.27% | -31.18% | -42.76% | -34.10% | 64.38% | $16.95 | $9.35 | 32.15% | 22.99% | 0.75 | 622,000 | -11.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.