| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $15.36 | 651,000 | 8.86% | 14.74 | 14.82 | 14.01 | 12.53 | 9.35 | 61.38 | 41.92 | 31.28 | 54.15 | 38.85 | 0.26 | 0.27 | -0.02 | 1.42 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.07 | 596,000 | 70.29% | 26.37 | 25.31 | 26.52 | 25.75 | 23.88 | 40.39 | 24.67 | 44.35 | 0.00 | 21.13 | -0.03 | 0.04 | -0.07 | 2.08 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.75 | 1,473,000 | -51.96% | 17.15 | 16.27 | 13.56 | 9.52 | 7.23 | 56.58 | 57.53 | 58.10 | 25.24 | 17.42 | 1.11 | 1.24 | -0.13 | 1.70 | ||
| PX | P10 INC | $9.91 | 463,000 | 10.77% | 10.05 | 9.67 | 10.10 | 11.05 | 11.04 | 49.12 | 69.35 | 78.61 | 60.84 | 73.79 | 0.03 | -0.06 | 0.09 | 0.98 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | 1,029,000 | 64.11% | 11.95 | 11.95 | 11.94 | 12.25 | 12.40 | 39.33 | 10.05 | 18.02 | 4.20 | 9.83 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $92.01 | 479,000 | 10.11% | 96.48 | 96.05 | 84.18 | 68.27 | 46.81 | 50.65 | 30.09 | 34.82 | 15.63 | 16.70 | 3.25 | 4.56 | -1.31 | 0.79 | ||
| OSBC | OLD SECOND BANCORP INC | $20.65 | 316,000 | 25.40% | 20.25 | 19.49 | 18.57 | 18.14 | 17.48 | 73.08 | 92.17 | 93.57 | 87.05 | 89.78 | 0.64 | 0.53 | 0.11 | 0.80 | ||
| PDFS | PDF SOLUTIONS INC | $27.52 | 287,000 | -3.69% | 30.17 | 28.28 | 27.62 | 24.67 | 22.42 | 45.29 | 41.59 | 59.69 | 7.55 | 29.32 | 0.84 | 0.94 | -0.10 | 1.47 | ||
| OCS | OCULIS HOLDING AG | $19.43 | 129,000 | -5.15% | 20.45 | 19.78 | 20.15 | 18.86 | 18.66 | 45.22 | 39.54 | 52.10 | 32.37 | 45.96 | 0.17 | 0.18 | -0.00 | 0.26 | ||
| CRTO | CRITEO SA | $20.62 | 438,000 | -10.43% | 20.51 | 20.13 | 20.72 | 21.90 | 25.37 | 50.84 | 64.52 | 62.01 | 78.14 | 74.97 | -0.07 | -0.19 | 0.12 | 1.10 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.82 | 137,000 | -8.67% | 37.21 | 35.25 | 35.72 | 36.67 | 36.45 | 71.19 | 92.71 | 94.02 | 100.00 | 99.68 | 1.11 | 0.55 | 0.57 | 0.59 | ||
| MOMO | HELLO GROUP INC | $6.50 | 2,066,000 | -23.45% | 6.77 | 6.88 | 6.89 | 7.39 | 7.21 | 34.84 | 18.71 | 26.12 | 18.26 | 27.74 | -0.10 | -0.05 | -0.05 | 1.03 | ||
| MMI | MARCUS & MILLICHAP INC | $27.73 | 250,000 | -18.57% | 28.21 | 28.75 | 29.19 | 30.15 | 30.86 | 37.13 | 16.25 | 15.61 | 6.60 | 4.06 | -0.45 | -0.35 | -0.11 | 1.04 | ||
| BAK | BRASKEM SA | $2.70 | 696,000 | -25.48% | 2.90 | 2.92 | 2.73 | 2.91 | 3.26 | 41.23 | 12.22 | 18.20 | 0.00 | 5.06 | 0.01 | 0.04 | -0.03 | 1.03 | ||
| LPG | DORIAN LPG LTD | $25.12 | 486,000 | 8.97% | 24.70 | 24.74 | 26.33 | 28.51 | 25.85 | 46.79 | 64.24 | 52.58 | 95.14 | 81.63 | -0.51 | -0.68 | 0.17 | 0.68 | ||
| DMLP | DORCHESTER MINERALS LP | $22.26 | 138,000 | -38.39% | 22.53 | 22.32 | 23.40 | 24.44 | 26.40 | 45.27 | 44.36 | 52.23 | 58.66 | 66.43 | -0.32 | -0.36 | 0.04 | 0.48 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $21.45 | 596,000 | 48.26% | 23.17 | 22.36 | 23.32 | N/A | N/A | 42.40 | 24.58 | 43.19 | 14.02 | 35.95 | -0.20 | -0.08 | -0.11 | 1.83 | ||
| COHU | COHU INC | $22.99 | 395,000 | -58.16% | 24.44 | 23.90 | 23.11 | 21.68 | 19.55 | 43.60 | 18.15 | 34.80 | 0.00 | 7.86 | 0.25 | 0.47 | -0.22 | 1.71 | ||
| ECVT | ECOVYST INC | $9.39 | 1,994,000 | 191.95% | 9.00 | 8.90 | 8.56 | 8.70 | 7.98 | 61.66 | 89.81 | 88.93 | 68.91 | 66.64 | 0.19 | 0.15 | 0.04 | 1.05 | ||
| LGIH | LGI HOMES INC | $46.36 | 348,000 | 37.01% | 48.56 | 49.36 | 47.09 | 53.01 | 55.49 | 43.09 | 12.47 | 19.34 | 9.46 | 17.25 | -0.06 | 0.41 | -0.48 | 1.34 | ||
| NRDS | NERDWALLET INC | $14.71 | 1,374,000 | 69.00% | 14.72 | 14.71 | 13.12 | 11.86 | 10.94 | 55.67 | 19.55 | 18.96 | 16.35 | 6.87 | 0.31 | 0.53 | -0.22 | 1.33 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.20 | 30,300 | -33.70% | 24.38 | 24.11 | 23.12 | 23.54 | 23.83 | 74.72 | 94.26 | 93.26 | 100.00 | 86.79 | 0.46 | 0.38 | 0.08 | 0.30 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.81 | 766,000 | 17.67% | 12.78 | 12.64 | 12.63 | 13.21 | 13.19 | 53.40 | 50.45 | 59.40 | 25.77 | 33.83 | 0.06 | 0.04 | 0.01 | 1.07 | ||
| RDW | REDWIRE CORP | $6.44 | 7,770,000 | -1.91% | 6.90 | 6.12 | 6.96 | 8.34 | 10.82 | 48.45 | 49.35 | 60.98 | 54.99 | 67.82 | 0.09 | -0.06 | 0.15 | 1.83 | ||
| BORR | BORR DRILLING LTD | $3.72 | 5,546,000 | -33.66% | 4.02 | 3.66 | 3.24 | 2.97 | 2.48 | 53.18 | 45.84 | 56.65 | 6.95 | 22.45 | 0.21 | 0.24 | -0.02 | 1.32 | ||
| NVAX | NOVAVAX INC | $6.53 | 3,566,000 | 8.79% | 6.69 | 6.67 | 7.49 | 7.85 | 7.39 | 38.46 | 24.60 | 27.85 | 14.59 | 29.05 | -0.23 | -0.26 | 0.03 | 1.73 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.51 | 1,108,000 | -0.63% | 8.41 | 8.43 | 8.31 | 8.32 | 7.70 | 53.10 | 67.21 | 63.19 | 71.06 | 67.04 | 0.06 | 0.04 | 0.02 | 0.99 | ||
| URGN | UROGEN PHARMA LTD | $22.62 | 711,000 | -67.52% | 22.83 | 24.72 | 21.88 | 20.39 | 15.68 | 46.18 | 18.69 | 13.65 | 18.08 | 12.43 | -0.08 | 0.38 | -0.46 | 0.92 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.14 | 137,000 | -17.47% | 45.88 | 44.53 | 45.44 | 45.49 | 41.76 | 54.96 | 71.53 | 77.82 | 65.74 | 74.57 | 0.43 | 0.13 | 0.30 | 1.17 | ||
| VTOL | BRISTOW GROUP INC | $36.44 | 131,000 | -32.47% | 36.77 | 36.91 | 37.97 | 37.61 | 34.53 | 44.90 | 41.49 | 52.11 | 56.21 | 73.59 | -0.33 | -0.36 | 0.03 | 1.07 | ||
| MDXG | MIMEDX GROUP INC | $7.09 | 744,000 | -7.92% | 7.03 | 6.90 | 7.01 | 7.04 | 6.97 | 51.86 | 73.58 | 80.59 | 83.43 | 90.19 | 0.03 | -0.02 | 0.04 | 1.26 | ||
| NEGG | NEWEGG COMMERCE INC | $53.80 | 136,000 | 27.10% | 65.40 | 68.44 | 67.21 | 63.03 | 36.85 | 35.79 | 6.02 | 7.30 | 3.82 | 2.55 | -3.19 | -0.82 | -2.37 | 1.90 | ||
| EVO | EVOTEC SE | $2.94 | 231,000 | 20.94% | 3.03 | 3.08 | 3.45 | 3.57 | 3.73 | 38.85 | 23.81 | 28.34 | 38.78 | 43.81 | -0.11 | -0.12 | 0.01 | 1.06 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.45 | 44,200 | -29.84% | 68.37 | 66.22 | 62.67 | 61.87 | 59.69 | 73.19 | 85.34 | 89.12 | 68.36 | 83.90 | 2.07 | 1.84 | 0.23 | 0.97 | ||
| NPKI | NPK INTERNATIONAL INC | $12.34 | 573,000 | -6.83% | 12.82 | 12.43 | 12.30 | 11.31 | 9.31 | 47.22 | 47.41 | 65.07 | 21.68 | 46.85 | 0.16 | 0.18 | -0.02 | 1.06 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.67 | 1,170,000 | -5.80% | 21.18 | 20.25 | 21.06 | 23.10 | 21.13 | 41.41 | 24.38 | 45.79 | 7.28 | 29.63 | -0.13 | -0.09 | -0.03 | 1.78 | ||
| MUX | MCEWEN INC | $19.05 | 1,107,000 | 46.43% | 18.93 | 18.31 | 18.61 | 15.72 | 12.17 | 55.57 | 51.09 | 58.45 | 55.18 | 62.31 | 0.38 | 0.30 | 0.08 | 1.11 | ||
| TASK | TASKUS INC | $11.46 | 196,000 | -20.33% | 12.09 | 11.73 | 12.54 | 14.98 | 15.10 | 37.70 | 25.58 | 49.39 | 31.48 | 53.64 | -0.20 | -0.26 | 0.06 | 1.69 | ||
| DLX | DELUXE CORP | $23.02 | 419,000 | 20.75% | 21.86 | 20.91 | 19.77 | 19.36 | 17.44 | 75.93 | 93.72 | 94.26 | 100.00 | 99.38 | 0.84 | 0.64 | 0.20 | 1.06 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.38 | 281,000 | 27.73% | 13.10 | 12.36 | 11.69 | 11.76 | N/A | 66.80 | 88.67 | 92.63 | 88.93 | 94.80 | 0.57 | 0.44 | 0.13 | 2.58 | ||
| NBTX | NANOBIOTIX SA | $21.44 | 58,000 | 267.09% | 21.99 | 21.46 | 21.84 | 16.34 | 10.21 | 50.35 | 59.80 | 69.84 | 39.64 | 59.15 | 0.44 | 0.41 | 0.03 | 1.02 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.11 | 1,665,000 | 0.18% | 10.44 | 10.65 | 12.47 | 14.55 | 15.45 | 36.34 | 7.47 | 11.03 | 14.41 | 16.98 | -0.60 | -0.65 | 0.05 | 1.48 | ||
| YEXT | YEXT INC | $8.43 | 482,000 | -39.45% | 8.53 | 8.50 | 8.46 | 8.51 | 7.81 | 47.41 | 36.46 | 32.52 | 19.76 | 11.51 | -0.01 | 0.01 | -0.02 | 1.19 | ||
| ERAS | ERASCA INC | $3.64 | 1,945,000 | -61.94% | 3.39 | 3.19 | 2.73 | 2.21 | 1.81 | 68.79 | 72.73 | 77.39 | 52.73 | 57.87 | 0.25 | 0.23 | 0.02 | 1.40 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.51 | 165,000 | -26.01% | 35.50 | 34.63 | 34.95 | 35.06 | 33.17 | 61.22 | 80.19 | 82.85 | 83.10 | 92.26 | 0.54 | 0.19 | 0.35 | 1.25 | ||
| UPBD | UPBOUND GROUP INC | $17.79 | 849,000 | -6.91% | 18.33 | 18.00 | 19.35 | 21.75 | 22.88 | 43.07 | 22.91 | 33.95 | 14.97 | 33.33 | -0.27 | -0.36 | 0.09 | 1.29 | ||
| RPD | RAPID7 INC | $15.64 | 990,000 | 7.73% | 16.08 | 15.49 | 16.44 | 18.24 | 21.38 | 47.15 | 34.70 | 53.48 | 1.73 | 29.21 | 0.01 | -0.09 | 0.10 | 1.39 | ||
| JBGS | JBG SMITH PROPERTIES | $17.26 | 352,000 | -42.58% | 17.62 | 17.86 | 18.94 | 20.27 | 18.36 | 34.49 | 18.32 | 17.54 | 22.82 | 17.49 | -0.44 | -0.45 | 0.01 | 0.88 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.15 | 507,000 | 12.42% | 21.93 | 21.72 | 21.70 | 22.17 | 22.54 | 56.85 | 78.72 | 80.88 | 80.35 | 85.31 | 0.14 | 0.06 | 0.08 | 0.57 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.79 | 71,500 | 5.15% | 20.79 | 19.75 | 18.10 | 18.57 | 19.02 | 51.59 | 31.98 | 56.69 | 0.00 | 24.75 | 0.79 | 0.87 | -0.08 | 0.89 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.79 | 3,282,000 | 31.28% | 9.31 | 8.88 | 13.95 | 13.58 | 11.33 | 38.74 | 49.96 | 55.42 | 72.02 | 77.41 | -0.86 | -1.18 | 0.32 | 1.99 | ||
| PNTG | PENNANT GROUP INC | $29.39 | 252,000 | -1.18% | 29.30 | 28.46 | 26.26 | 25.43 | 25.82 | 65.97 | 75.32 | 80.85 | 58.84 | 74.51 | 1.02 | 1.02 | -0.00 | 1.08 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.04 | 646,000 | -6.92% | 13.37 | 12.98 | 13.29 | 13.75 | 14.70 | 49.26 | 29.54 | 47.15 | 10.47 | 29.23 | 0.12 | 0.09 | 0.03 | 1.04 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $66.94 | 58,000 | -26.58% | 63.46 | 59.93 | 57.27 | 59.77 | 55.78 | 67.13 | 79.83 | 79.17 | 78.16 | 80.92 | 2.82 | 1.86 | 0.95 | 1.67 | ||
| NEXA | NEXA RESOURCES SA | $7.65 | 837,000 | 82.75% | 7.67 | 7.19 | 6.25 | 5.58 | 5.47 | 64.04 | 60.71 | 69.88 | 8.61 | 34.35 | 0.49 | 0.49 | 0.00 | 0.93 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.15 | 70,000 | -10.26% | 41.25 | 39.62 | 37.72 | 38.27 | 37.07 | 73.91 | 90.00 | 92.10 | 96.59 | 98.07 | 1.35 | 1.08 | 0.27 | 0.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.75 | 3,400 | -42.37% | 28.59 | 28.29 | 24.66 | 21.16 | 19.52 | 53.16 | 53.28 | 62.82 | 2.02 | 13.47 | 0.97 | 1.31 | -0.34 | 0.88 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $205.75 | 124,000 | 3.33% | 223.39 | 212.02 | 214.55 | 199.69 | 171.99 | 43.05 | 48.12 | 67.88 | 29.39 | 55.55 | 4.04 | 3.79 | 0.25 | 0.90 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.27 | 4,052,000 | 35.38% | 10.93 | 10.88 | 12.66 | 14.80 | 14.29 | 30.69 | 9.33 | 25.18 | 6.08 | 27.87 | -0.54 | -0.57 | 0.04 | 0.41 | ||
| GLIBA | GCI LIBERTY INC | $35.08 | 52,000 | -49.02% | 32.38 | 33.11 | 34.63 | 35.32 | N/A | 59.60 | 68.68 | 49.86 | 86.99 | 71.72 | -0.35 | -0.71 | 0.37 | 0.53 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.49 | 781,000 | -30.52% | 16.81 | 17.08 | 17.14 | 17.22 | 17.10 | 44.53 | 17.32 | 16.85 | 13.74 | 12.85 | -0.18 | -0.05 | -0.13 | 1.17 | ||
| OPK | OPKO HEALTH INC | $1.31 | 3,520,000 | -46.49% | 1.35 | 1.34 | 1.39 | 1.39 | 1.42 | 42.81 | 31.18 | 51.08 | 13.34 | 44.23 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.35 | 3,922,000 | 64.72% | 3.59 | 3.57 | 4.48 | 4.53 | 3.68 | 33.66 | 12.37 | 28.94 | 30.48 | 49.36 | -0.22 | -0.26 | 0.04 | 1.32 | ||
| CDNA | CAREDX INC | $19.49 | 462,000 | -42.68% | 19.48 | 18.43 | 16.45 | 14.94 | 16.34 | 61.21 | 65.00 | 77.08 | 29.61 | 54.77 | 1.01 | 0.99 | 0.02 | 1.67 | ||
| RDWR | RADWARE LTD | $23.40 | 372,000 | 0.81% | 23.82 | 23.20 | 24.21 | 24.99 | 24.70 | 46.37 | 52.36 | 63.87 | 43.01 | 58.09 | -0.03 | -0.13 | 0.10 | 0.91 | ||
| UAN | CVR PARTNERS LP | $94.75 | 11,100 | -18.38% | 94.66 | 95.44 | 95.04 | 92.99 | 87.05 | 47.07 | 40.14 | 39.63 | 69.75 | 71.95 | -0.26 | -0.16 | -0.10 | 0.73 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.52 | 23,224,000 | 64.13% | 2.26 | 2.29 | 2.25 | 2.30 | 2.49 | 60.57 | 45.86 | 28.98 | 48.90 | 29.30 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.01 | 3,360,000 | 89.08% | 2.02 | 1.96 | 1.84 | 1.56 | 1.34 | 58.76 | 52.19 | 64.63 | 6.62 | 26.82 | 0.06 | 0.06 | -0.01 | 1.84 | ||
| IPX | IPERIONX LTD | $31.17 | 105,000 | -31.37% | 34.28 | 32.97 | 40.34 | 42.43 | 33.25 | 35.15 | 24.21 | 51.00 | 26.08 | 52.94 | -1.31 | -1.69 | 0.38 | 1.00 | ||
| DAO | YOUDAO INC | $8.43 | 110,000 | 27.91% | 9.08 | 9.30 | 10.11 | 9.60 | 9.05 | 34.33 | 6.40 | 9.65 | 1.93 | 6.10 | -0.35 | -0.28 | -0.07 | 1.19 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.07 | 1,392,000 | 12.35% | 10.31 | 9.44 | 9.41 | 11.06 | 12.82 | 54.12 | 62.00 | 70.78 | 35.57 | 50.44 | 0.43 | 0.31 | 0.12 | 1.06 | ||
| SAFE | SAFEHOLD INC | $13.77 | 372,000 | -8.37% | 13.73 | 13.61 | 14.20 | 14.86 | 15.46 | 49.13 | 47.91 | 57.80 | 45.45 | 64.01 | -0.06 | -0.14 | 0.07 | 1.09 | ||
| SLI | STANDARD LITHIUM LTD | $4.76 | 4,965,000 | 90.74% | 4.72 | 4.42 | 4.16 | 3.58 | 2.65 | 61.07 | 69.17 | 73.70 | 27.86 | 39.65 | 0.26 | 0.24 | 0.02 | 1.71 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.98 | 386,000 | -31.07% | 18.55 | 18.12 | 17.04 | 14.56 | 13.27 | 52.94 | 45.70 | 53.37 | 6.49 | 15.63 | 0.58 | 0.69 | -0.10 | 1.55 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.86 | 125,000 | -30.56% | 31.77 | 30.57 | 28.62 | 28.50 | 29.20 | 75.23 | 96.41 | 94.45 | 91.81 | 86.78 | 1.17 | 1.00 | 0.17 | 0.73 | ||
| MFA | MFA FINANCIAL INC | $9.62 | 1,454,000 | 29.59% | 9.57 | 9.47 | 9.27 | 9.48 | 9.59 | 57.91 | 50.56 | 64.77 | 29.04 | 41.66 | 0.09 | 0.09 | 0.00 | 1.05 | ||
| PHR | PHREESIA INC | $16.30 | 1,434,000 | 15.55% | 17.38 | 18.73 | 21.08 | 23.88 | 24.89 | 29.01 | 17.84 | 17.06 | 45.52 | 40.87 | -1.50 | -1.27 | -0.23 | 1.61 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.66 | 2,311,000 | 36.18% | 7.13 | 6.89 | 6.71 | 6.49 | 6.70 | 44.46 | 25.69 | 41.21 | 9.37 | 17.92 | 0.07 | 0.13 | -0.06 | 1.12 | ||
| MSEX | MIDDLESEX WATER CO | $53.41 | 102,000 | -44.86% | 52.15 | 51.26 | 54.16 | 53.67 | 56.20 | 56.70 | 81.62 | 83.92 | 100.00 | 100.00 | -0.06 | -0.52 | 0.46 | 0.41 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.31 | 199,000 | 15.70% | 34.28 | 33.00 | 31.06 | 30.70 | 30.08 | 65.26 | 76.11 | 81.83 | 37.13 | 53.56 | 1.13 | 1.03 | 0.09 | 0.80 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.32 | 56,000 | -39.13% | 19.26 | 18.87 | 18.62 | 19.60 | N/A | 64.63 | 90.42 | 89.54 | 97.22 | 97.43 | 0.38 | 0.17 | 0.22 | -0.03 | ||
| LVWR | LIVEWIRE GROUP INC | $4.78 | 73,400 | -11.57% | 4.63 | 4.39 | 4.82 | 4.51 | 3.76 | 54.04 | 78.16 | 82.39 | 86.47 | 93.88 | 0.05 | -0.05 | 0.10 | 1.17 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.84 | 1,610,000 | 146.55% | 21.85 | 21.98 | 21.98 | 20.84 | 18.38 | 44.81 | 14.28 | 12.29 | 26.46 | 18.65 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.15 | 110,000 | -26.17% | 31.45 | 30.42 | 29.04 | 29.43 | 29.21 | 72.33 | 90.65 | 91.62 | 82.88 | 87.87 | 0.90 | 0.73 | 0.16 | 0.68 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.26 | 266,000 | -14.19% | 13.85 | 13.54 | 15.43 | 15.85 | 16.11 | 50.45 | 69.81 | 68.15 | 97.84 | 95.55 | -0.26 | -0.50 | 0.23 | 1.37 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.51 | 167,000 | -2.34% | 31.16 | 29.83 | 26.09 | 26.19 | 26.71 | 71.10 | 82.11 | 88.87 | 73.76 | 90.93 | 1.74 | 1.68 | 0.06 | 1.00 | ||
| EVER | EVERQUOTE INC | $26.84 | 373,000 | 1.63% | 27.44 | 26.55 | 23.95 | 23.81 | 24.18 | 56.09 | 46.60 | 61.46 | 2.32 | 18.97 | 0.88 | 1.03 | -0.15 | 1.26 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.99 | 854,000 | -11.04% | 10.96 | 10.80 | 9.87 | 8.82 | 10.88 | 53.36 | 54.30 | 60.49 | 44.81 | 51.16 | 0.25 | 0.32 | -0.07 | 1.25 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.78 | 330,000 | 15.79% | 40.95 | 40.21 | 40.19 | 41.24 | 44.71 | 71.66 | 93.19 | 93.09 | 99.65 | 99.77 | 0.67 | 0.28 | 0.39 | 0.41 | ||
| EH | EHANG HOLDINGS LTD | $12.91 | 1,008,000 | 25.06% | 13.86 | 13.91 | 15.91 | 16.65 | 17.48 | 29.12 | 21.22 | 41.44 | 30.41 | 55.31 | -0.67 | -0.69 | 0.02 | 1.79 | ||
| TDUP | THREDUP INC | $7.62 | 1,427,000 | 8.43% | 8.20 | 7.78 | 8.24 | 9.21 | 7.37 | 42.04 | 34.73 | 50.68 | 20.31 | 39.48 | -0.03 | -0.05 | 0.02 | 1.64 | ||
| UFCS | UNITED FIRE GROUP INC | $37.33 | 129,000 | 14.16% | 36.03 | 36.30 | 34.08 | 32.21 | 30.11 | 63.42 | 82.13 | 77.03 | 77.68 | 70.82 | 0.60 | 0.64 | -0.04 | 0.64 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.02 | 1,200,000 | 8.99% | 18.91 | 20.12 | 20.55 | 20.08 | 19.94 | 31.30 | 7.92 | 9.58 | 4.48 | 3.96 | -1.02 | -0.47 | -0.55 | 1.05 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.19 | 1,523,000 | -8.86% | 6.91 | 6.72 | 6.43 | 6.34 | 6.06 | 73.62 | 87.38 | 87.06 | 90.09 | 87.70 | 0.20 | 0.16 | 0.04 | 0.70 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.89 | 125,000 | -26.90% | 35.67 | 35.33 | 37.97 | 42.19 | 41.85 | 54.54 | 85.19 | 84.25 | 94.89 | 94.65 | -0.30 | -0.78 | 0.48 | 0.70 | ||
| GDRX | GOODRX HOLDINGS INC | $2.78 | 1,808,000 | 5.79% | 2.75 | 2.75 | 3.25 | 3.75 | 4.12 | 41.63 | 38.03 | 43.69 | 80.89 | 82.53 | -0.12 | -0.16 | 0.04 | 1.70 | ||
| BBDC | BARINGS BDC INC | $8.95 | 507,000 | -28.09% | 8.94 | 8.93 | 8.87 | 9.09 | 9.11 | 51.24 | 60.61 | 64.65 | 44.85 | 51.17 | 0.02 | 0.01 | 0.00 | 0.54 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.12 | 1,275,000 | 46.05% | 9.63 | 9.54 | 9.49 | 9.83 | 10.18 | 34.04 | 24.53 | 46.34 | 0.00 | 17.12 | -0.00 | 0.03 | -0.04 | 0.52 | ||
| PUMP | PROPETRO HOLDING CORP | $9.04 | 3,604,000 | 58.77% | 10.52 | 10.07 | 8.90 | 6.96 | 6.52 | 40.91 | 19.30 | 35.66 | 0.00 | 8.66 | 0.25 | 0.47 | -0.23 | 1.31 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.50 | 622,000 | -11.02% | 11.47 | 10.81 | 10.45 | 11.01 | 12.17 | 66.15 | 83.95 | 89.62 | 66.93 | 82.56 | 0.42 | 0.33 | 0.09 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.