| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $25.46 | 271,000 | -36.68% | 25.08 | 25.64 | 26.26 | 24.98 | 24.44 | 46.64 | 39.09 | 27.14 | 72.65 | 51.02 | -0.42 | -0.41 | -0.02 | 0.75 | ||
| DAKT | DAKTRONICS INC | $21.59 | 444,000 | -21.55% | 20.68 | 22.36 | 23.41 | 21.20 | 19.48 | 44.77 | 25.40 | 15.81 | 68.84 | 39.55 | -1.04 | -0.94 | -0.11 | 1.03 | ||
| UTZ | UTZ BRANDS INC | $7.25 | 1,922,000 | -37.54% | 7.52 | 8.15 | 9.38 | 9.73 | 11.38 | 26.84 | 10.53 | 15.03 | 60.28 | 62.45 | -0.59 | -0.59 | -0.01 | 0.54 | ||
| OSBC | OLD SECOND BANCORP INC | $19.74 | 412,000 | -38.87% | 19.54 | 19.70 | 20.12 | 19.69 | 18.73 | 49.04 | 57.36 | 50.02 | 81.72 | 64.23 | -0.16 | -0.18 | 0.02 | 0.80 | ||
| CRAI | CRA INTERNATIONAL INC | $157.94 | 244,000 | 0.83% | 158.51 | 167.06 | 178.77 | 185.60 | 187.61 | 40.00 | 17.06 | 17.18 | 23.97 | 23.75 | -5.55 | -5.27 | -0.28 | 0.76 | ||
| LZ | LEGALZOOMCOM INC | $5.98 | 2,754,000 | 35.13% | 6.19 | 6.46 | 7.46 | 8.66 | 9.24 | 33.09 | 18.44 | 17.41 | 47.14 | 46.12 | -0.37 | -0.42 | 0.05 | 1.40 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.18 | 375,000 | -30.30% | 53.67 | 49.69 | 45.49 | 40.56 | 36.44 | 71.60 | 77.57 | 74.37 | 44.85 | 43.34 | 3.20 | 2.63 | 0.56 | 0.80 | ||
| SVRA | SAVARA INC | $5.04 | 1,948,000 | -0.26% | 5.18 | 5.43 | 5.58 | 5.52 | 4.26 | 39.92 | 16.77 | 15.25 | 18.77 | 14.12 | -0.17 | -0.13 | -0.04 | 0.83 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.15 | 1,264,000 | -10.67% | 9.17 | 9.19 | 9.26 | 9.48 | 10.29 | 47.53 | 24.17 | 36.76 | 43.44 | 54.92 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| HLIT | HARMONIC INC | $9.32 | 1,126,000 | 0.99% | 9.32 | 9.72 | 10.00 | 9.97 | 9.77 | 41.89 | 23.72 | 18.37 | 42.20 | 20.95 | -0.26 | -0.22 | -0.04 | 1.12 | ||
| TWFG | TWFG INC | $18.27 | 331,000 | -33.27% | 19.23 | 19.56 | 21.84 | 24.67 | 27.05 | 38.32 | 22.32 | 18.08 | 34.64 | 23.42 | -0.75 | -0.81 | 0.06 | 0.49 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.74 | 84,500 | -7.14% | 50.35 | 49.28 | 47.20 | 43.96 | 40.68 | 60.53 | 80.98 | 79.39 | 53.77 | 61.24 | 1.10 | 1.05 | 0.05 | 0.69 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.70 | 4,340,000 | 34.32% | 5.44 | 5.35 | 5.70 | 6.24 | 6.70 | 55.15 | 84.65 | 74.99 | 90.32 | 84.89 | -0.01 | -0.10 | 0.09 | 1.49 | ||
| NEO | NEOGENOMICS INC | $7.86 | 1,128,000 | -24.85% | 8.10 | 8.73 | 10.58 | 11.01 | 9.30 | 28.48 | 8.20 | 10.42 | 84.88 | 81.75 | -0.74 | -0.78 | 0.03 | 1.60 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.70 | 953,000 | -35.48% | 17.74 | 18.07 | 18.58 | 18.66 | 18.25 | 41.39 | 28.55 | 25.43 | 69.79 | 55.58 | -0.32 | -0.31 | -0.01 | 0.91 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.32 | 106,000 | -33.33% | 35.42 | 36.31 | 37.97 | 36.71 | 37.08 | 47.64 | 51.72 | 43.51 | 85.60 | 70.46 | -0.68 | -0.80 | 0.12 | 0.62 | ||
| VSTS | VESTIS CORP | $7.67 | 653,000 | -44.28% | 7.50 | 7.66 | 7.34 | 6.80 | 6.02 | 52.34 | 44.93 | 33.74 | 35.43 | 19.98 | 0.02 | 0.05 | -0.04 | 1.26 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.53 | 2,381,000 | 39.16% | 11.10 | 10.56 | 10.04 | 9.25 | 9.19 | 71.79 | 86.53 | 85.39 | 87.36 | 88.44 | 0.56 | 0.34 | 0.22 | 1.32 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.14 | 436,000 | -0.91% | 22.62 | 23.54 | 23.77 | 21.29 | 20.45 | 55.38 | 49.51 | 32.01 | 53.10 | 30.13 | -0.26 | -0.23 | -0.03 | 1.09 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.87 | 42,200 | -12.99% | 14.02 | 14.44 | 14.64 | 13.16 | 11.04 | 45.32 | 40.94 | 42.43 | 56.43 | 59.95 | -0.19 | -0.14 | -0.04 | 1.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.71 | 327,000 | -29.22% | 22.04 | 22.55 | 23.08 | 22.33 | 22.46 | 34.57 | 11.49 | 16.34 | 21.81 | 22.62 | -0.38 | -0.31 | -0.07 | 0.56 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.90 | 1,368,000 | -14.50% | 10.63 | 10.51 | 10.97 | 11.39 | 11.96 | 53.62 | 84.30 | 86.78 | 83.43 | 88.04 | -0.03 | -0.13 | 0.10 | 0.76 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.31 | 2,055,000 | -12.89% | 3.49 | 3.53 | 3.59 | 3.73 | 4.11 | 42.70 | 9.53 | 18.42 | 0.00 | 5.07 | -0.02 | -0.00 | -0.02 | 1.33 | ||
| NSP | INSPERITY INC | $26.54 | 1,187,000 | -6.31% | 22.90 | 22.32 | 31.46 | 34.38 | 44.29 | 55.51 | 93.02 | 84.53 | 100.00 | 96.58 | -1.29 | -2.55 | 1.26 | 0.93 | ||
| SAFE | SAFEHOLD INC | $13.93 | 261,000 | -41.74% | 14.47 | 15.12 | 14.99 | 14.36 | 14.91 | 35.14 | 11.74 | 7.83 | 18.68 | 11.72 | -0.31 | -0.14 | -0.17 | 1.10 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.20 | 777,000 | 41.79% | 22.68 | 22.53 | 21.79 | 23.04 | 23.62 | 55.94 | 52.06 | 46.79 | 43.62 | 36.96 | 0.11 | 0.10 | 0.01 | 0.60 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.00 | 233,000 | -68.68% | 21.60 | 22.44 | 21.61 | 19.89 | 17.96 | 55.74 | 63.29 | 58.95 | 62.27 | 51.72 | 0.07 | 0.07 | 0.00 | 0.85 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.16 | 436,000 | 34.57% | 18.92 | 18.55 | 17.09 | 16.98 | 14.64 | 51.27 | 36.48 | 47.57 | 0.00 | 3.38 | 0.51 | 0.67 | -0.16 | 1.51 | ||
| CERT | CERTARA INC | $6.25 | 3,976,000 | -23.49% | 6.46 | 6.75 | 7.61 | 8.43 | 9.87 | 34.53 | 13.95 | 11.39 | 22.67 | 13.26 | -0.32 | -0.32 | -0.00 | 1.25 | ||
| MMI | MARCUS & MILLICHAP INC | $25.91 | 243,000 | 20.30% | 25.78 | 26.14 | 26.22 | 27.40 | 29.12 | 47.89 | 37.17 | 31.61 | 42.89 | 32.61 | -0.16 | -0.14 | -0.02 | 1.02 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $35.08 | 824,000 | 80.31% | 33.78 | 36.12 | 42.54 | 40.39 | 36.64 | 36.51 | 24.51 | 15.52 | 93.07 | 72.78 | -2.60 | -2.79 | 0.19 | 1.20 | ||
| SENEA | SENECA FOODS CORP | $146.25 | 147,000 | 34.86% | 144.45 | 142.02 | 129.24 | 121.41 | 113.58 | 64.16 | 69.95 | 69.09 | 22.83 | 11.64 | 4.46 | 5.05 | -0.58 | 0.43 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.21 | 550 | -73.81% | 15.72 | 16.24 | 16.50 | 16.87 | 18.02 | 36.60 | 11.55 | 12.06 | 25.39 | 26.67 | -0.42 | -0.28 | -0.14 | 0.35 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.29 | 163,000 | -24.19% | 36.03 | 36.23 | 35.85 | 35.11 | 34.25 | 45.67 | 25.00 | 31.36 | 21.64 | 15.67 | -0.22 | 0.04 | -0.25 | 1.25 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.52 | 73,000 | -9.88% | 23.43 | 24.17 | 24.56 | 24.23 | 23.90 | 44.22 | 26.52 | 15.76 | 43.31 | 23.21 | -0.52 | -0.39 | -0.13 | 0.31 | ||
| MFA | MFA FINANCIAL INC | $9.67 | 1,242,000 | -39.24% | 9.87 | 10.01 | 9.92 | 9.67 | 9.60 | 42.57 | 24.14 | 22.83 | 23.99 | 18.34 | -0.06 | 0.00 | -0.06 | 1.03 | ||
| TDAY | USA TODAY CO INC | $6.70 | 1,698,000 | 72.39% | 6.47 | 6.36 | 6.12 | 5.64 | 4.76 | 63.57 | 82.60 | 79.94 | 75.35 | 64.94 | 0.15 | 0.14 | 0.01 | 1.40 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.68 | 283,000 | 24.67% | 41.50 | 43.34 | 40.88 | 36.60 | 33.70 | 53.81 | 24.99 | 15.58 | 26.76 | 11.73 | -0.05 | 0.32 | -0.38 | 0.84 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.31 | 746,000 | -33.69% | 11.58 | 11.82 | 12.38 | 12.48 | 12.43 | 29.61 | 12.25 | 16.32 | 24.08 | 17.47 | -0.27 | -0.23 | -0.04 | 0.83 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.17 | 500,000 | -30.56% | 11.17 | 11.33 | 11.95 | 12.64 | 13.17 | 42.21 | 51.21 | 52.02 | 85.46 | 89.27 | -0.22 | -0.26 | 0.04 | 0.57 | ||
| AZTA | AZENTA INC | $21.31 | 894,000 | -13.71% | 21.28 | 23.28 | 29.98 | 31.79 | 31.38 | 31.63 | 12.29 | 9.18 | 72.29 | 63.36 | -2.52 | -2.65 | 0.14 | 1.51 | ||
| CRON | CRONOS GROUP INC | $2.58 | 1,491,000 | 43.78% | 2.52 | 2.57 | 2.60 | 2.61 | 2.47 | 51.03 | 40.64 | 23.49 | 60.27 | 35.43 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.56 | 138,000 | -30.30% | 39.70 | 40.43 | 41.75 | 40.26 | 39.19 | 48.75 | 47.81 | 34.45 | 82.55 | 62.17 | -0.60 | -0.67 | 0.07 | 0.79 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.87 | 165,000 | 33.06% | 33.90 | 34.45 | 32.16 | 32.52 | 29.22 | 59.11 | 38.94 | 21.42 | 38.80 | 18.58 | 0.40 | 0.55 | -0.14 | 0.57 | ||
| ALVO | ALVOTECH | $3.13 | 1,134,000 | 29.16% | 3.55 | 3.78 | 4.47 | 4.88 | 6.78 | 26.73 | 8.56 | 16.46 | 30.83 | 52.43 | -0.31 | -0.29 | -0.02 | 0.34 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.46 | 1,355,000 | -10.62% | 15.32 | 14.87 | 14.85 | 14.14 | 16.99 | 54.15 | 35.86 | 36.02 | 27.35 | 20.80 | 0.31 | 0.30 | 0.01 | 2.30 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.04 | 1,375,000 | 9.56% | 6.02 | 6.41 | 7.70 | 9.00 | 9.70 | 33.47 | 27.22 | 28.92 | 88.57 | 90.72 | -0.49 | -0.55 | 0.07 | 1.75 | ||
| CSR | CENTERSPACE | $57.96 | 306,000 | 191.43% | 60.00 | 61.30 | 62.93 | 63.81 | 61.35 | 31.21 | 15.69 | 10.30 | 18.37 | 9.23 | -1.41 | -0.98 | -0.43 | 0.63 | ||
| YALA | YALLA GROUP LTD | $6.31 | 167,000 | -6.18% | 6.36 | 6.68 | 6.90 | 7.01 | 7.22 | 34.72 | 24.68 | 19.81 | 27.19 | 16.49 | -0.21 | -0.17 | -0.04 | 1.07 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.95 | 385,000 | -22.06% | 23.27 | 23.74 | 22.97 | 22.06 | 21.18 | 41.43 | 8.45 | 10.14 | 1.11 | 0.98 | -0.16 | 0.20 | -0.35 | 0.86 | ||
| CRML | CRITICAL METALS CORP | $7.99 | 5,118,000 | -43.00% | 8.75 | 9.37 | 11.88 | 10.57 | 8.65 | 38.25 | 13.99 | 12.93 | 21.86 | 13.12 | -0.81 | -0.76 | -0.05 | 0.63 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.97 | 5,472,000 | -24.21% | 6.50 | 7.55 | 8.42 | 6.95 | 5.59 | 35.52 | 15.25 | 10.63 | 23.12 | 10.59 | -0.81 | -0.59 | -0.22 | 1.14 | ||
| GERN | GERON CORP | $1.51 | 17,139,000 | -12.43% | 1.57 | 1.57 | 1.55 | 1.40 | 1.38 | 45.87 | 32.29 | 34.97 | 32.08 | 34.27 | -0.02 | 0.00 | -0.02 | 1.19 | ||
| TDOC | TELADOC HEALTH INC | $5.42 | 3,822,000 | -17.31% | 5.44 | 5.31 | 5.41 | 6.43 | 7.18 | 52.05 | 42.35 | 44.88 | 47.85 | 52.84 | 0.04 | -0.00 | 0.04 | 1.75 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.28 | 349,000 | -47.20% | 10.39 | 10.35 | 10.26 | 9.87 | 9.76 | 49.15 | 35.89 | 38.43 | 27.84 | 29.73 | -0.02 | 0.02 | -0.04 | 0.87 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.33 | 1,851,000 | 13.28% | 5.31 | 5.47 | 5.89 | 5.41 | 4.32 | 43.94 | 20.35 | 21.84 | 45.86 | 50.78 | -0.20 | -0.18 | -0.02 | 0.98 | ||
| TH | TARGET HOSPITALITY CORP | $9.58 | 640,000 | 21.67% | 9.27 | 8.51 | 7.76 | 7.73 | 7.81 | 68.69 | 74.08 | 69.81 | 32.66 | 29.70 | 0.52 | 0.45 | 0.07 | 0.57 | ||
| METC | RAMACO RESOURCES INC | $14.29 | 3,503,000 | 105.33% | 14.34 | 14.79 | 17.77 | 18.55 | 21.77 | 43.61 | 30.29 | 27.22 | 40.33 | 35.72 | -0.96 | -1.02 | 0.06 | 0.96 | ||
| COUR | COURSERA INC | $5.69 | 3,762,000 | -19.24% | 5.96 | 6.15 | 6.17 | 7.06 | 8.71 | 39.08 | 12.78 | 17.15 | 14.60 | 19.49 | -0.12 | -0.09 | -0.03 | 1.32 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.29 | 6,927,000 | 62.15% | 5.68 | 6.13 | 8.49 | 8.86 | 11.25 | 31.87 | 40.14 | 46.72 | 72.11 | 79.08 | -0.79 | -0.87 | 0.09 | 1.87 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.82 | 7,268,000 | 52.59% | 1.92 | 1.99 | 2.16 | 2.40 | 2.64 | 32.01 | 7.02 | 7.59 | 2.32 | 3.87 | -0.08 | -0.07 | -0.01 | 1.56 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.04 | 37,600 | -51.79% | 134.20 | 135.45 | 129.16 | 115.93 | 110.81 | 50.57 | 23.96 | 24.40 | 11.78 | 7.91 | 1.30 | 2.37 | -1.07 | 0.62 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.70 | 379,000 | -16.34% | 19.04 | 20.07 | 22.03 | 23.79 | 24.01 | 44.69 | 44.09 | 33.08 | 87.19 | 74.39 | -0.90 | -1.00 | 0.11 | 1.86 | ||
| MOMO | HELLO GROUP INC | $5.86 | 1,074,000 | 28.78% | 6.03 | 6.18 | 6.51 | 6.65 | 7.31 | 36.12 | 10.80 | 21.51 | 35.93 | 52.82 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| UFCS | UNITED FIRE GROUP INC | $37.26 | 104,000 | -42.54% | 36.96 | 37.59 | 37.01 | 36.38 | 32.97 | 49.52 | 35.58 | 25.35 | 45.63 | 21.89 | -0.15 | -0.06 | -0.09 | 0.61 | ||
| SBGI | SINCLAIR INC | $13.26 | 362,000 | -16.20% | 13.64 | 14.48 | 14.60 | 15.01 | 14.52 | 36.61 | 12.68 | 11.08 | 7.73 | 5.10 | -0.43 | -0.28 | -0.15 | 1.12 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.80 | 180,000 | -22.75% | 33.04 | 33.49 | 33.94 | 33.05 | 31.69 | 52.36 | 67.06 | 53.01 | 83.08 | 62.28 | -0.25 | -0.31 | 0.06 | 0.80 | ||
| QURE | UNIQURE NV | $15.18 | 1,766,000 | -24.56% | 15.88 | 15.31 | 20.35 | 24.19 | 25.15 | 43.16 | 66.18 | 65.38 | 82.38 | 81.87 | -1.41 | -1.73 | 0.31 | 1.36 | ||
| MSEX | MIDDLESEX WATER CO | $51.17 | 144,000 | -11.11% | 51.26 | 52.72 | 52.93 | 52.44 | 53.56 | 43.26 | 19.67 | 16.92 | 24.98 | 16.16 | -0.72 | -0.45 | -0.27 | 0.38 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.12 | 144,000 | -45.86% | 10.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| NBBK | NB BANCORP INC | $20.72 | 161,000 | -27.80% | 20.71 | 21.10 | 21.20 | 20.43 | 19.19 | 45.21 | 33.77 | 26.91 | 61.11 | 46.97 | -0.24 | -0.18 | -0.06 | 0.69 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.43 | 1,760,000 | 1.91% | 25.19 | 23.83 | 23.78 | 21.14 | 20.59 | 55.15 | 66.11 | 72.52 | 62.64 | 73.30 | 1.05 | 0.75 | 0.30 | 2.05 | ||
| GHM | GRAHAM CORP | $84.93 | 76,000 | -20.83% | 82.06 | 83.01 | 79.46 | 70.68 | 61.37 | 55.66 | 48.27 | 40.53 | 42.18 | 27.87 | 0.87 | 1.11 | -0.24 | 0.99 | ||
| STAA | STAAR SURGICAL CO | $18.97 | 897,000 | -64.48% | 18.19 | 18.60 | 18.70 | 21.92 | 22.60 | 53.46 | 56.54 | 39.34 | 77.34 | 60.27 | -0.17 | -0.25 | 0.08 | 1.39 | ||
| TASK | TASKUS INC | $10.37 | 1,377,000 | 136.19% | 10.57 | 10.67 | 10.77 | 11.33 | 14.01 | 46.53 | 35.62 | 43.55 | 36.31 | 45.25 | -0.04 | -0.05 | 0.02 | 1.69 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.83 | 33,000 | 10.00% | 4.85 | 4.77 | 4.68 | 5.47 | 6.00 | 51.34 | 65.71 | 71.53 | 62.56 | 74.27 | 0.07 | 0.05 | 0.02 | 0.28 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.80 | 530,000 | -32.31% | 17.78 | 18.61 | 19.08 | 19.74 | 21.65 | 41.77 | 27.18 | 21.91 | 40.95 | 24.85 | -0.47 | -0.42 | -0.05 | 1.79 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.28 | 81,000 | 5.19% | 106.59 | 104.37 | 107.13 | 104.51 | 101.30 | 54.72 | 64.63 | 60.91 | 73.05 | 67.08 | 0.25 | -0.42 | 0.67 | 0.63 | ||
| LQDT | LIQUIDITY SERVICES INC | $30.09 | 119,000 | -29.17% | 29.05 | 30.55 | 31.26 | 29.73 | 27.47 | 47.97 | 31.87 | 20.68 | 47.56 | 30.90 | -0.68 | -0.59 | -0.08 | 1.01 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.25 | 2,550,000 | -33.47% | 11.07 | 11.34 | 15.24 | 19.55 | 24.53 | 40.83 | 44.26 | 34.99 | 68.86 | 61.71 | -1.01 | -1.33 | 0.32 | 1.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.72 | 100,000 | -39.76% | 61.75 | 63.26 | 65.17 | 64.44 | 62.68 | 40.92 | 22.94 | 16.00 | 55.27 | 32.48 | -1.27 | -1.16 | -0.11 | 0.94 | ||
| UTL | UNITIL CORP | $51.61 | 147,000 | -19.67% | 52.12 | 52.29 | 51.38 | 50.07 | 49.70 | 47.62 | 31.97 | 32.59 | 21.28 | 12.40 | 0.06 | 0.29 | -0.23 | 0.36 | ||
| PRCH | PORCH GROUP INC | $7.45 | 1,057,000 | 3.22% | 7.45 | 7.72 | 7.91 | 9.07 | 11.91 | 45.99 | 22.10 | 18.78 | 52.61 | 43.77 | -0.18 | -0.17 | -0.01 | 2.42 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $86.35 | 38,000 | 8.57% | 84.20 | 85.98 | 84.47 | 77.33 | 73.91 | 53.34 | 40.67 | 31.79 | 52.75 | 36.14 | -0.16 | -0.00 | -0.16 | 0.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.11 | 986,000 | -31.00% | 7.00 | 7.10 | 7.18 | 6.90 | 6.55 | 49.21 | 60.82 | 53.18 | 85.89 | 75.03 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| INBX | INHIBRX BIOSCIENCES INC | $63.12 | 243,000 | 20.30% | 67.27 | 70.71 | 75.10 | 77.94 | 51.89 | 36.29 | 16.94 | 15.20 | 30.26 | 17.91 | -3.61 | -2.83 | -0.78 | 1.18 | ||
| EQBK | EQUITY BANCSHARES INC | $43.91 | 134,000 | -2.90% | 43.71 | 44.44 | 45.67 | 44.79 | 42.60 | 43.93 | 25.13 | 22.79 | 50.24 | 34.83 | -0.62 | -0.59 | -0.03 | 0.76 | ||
| ARHS | ARHAUS INC | $6.53 | 1,469,000 | 65.61% | 7.05 | 7.53 | 9.09 | 9.76 | 9.99 | 26.99 | 4.82 | 6.64 | 17.22 | 31.38 | -0.67 | -0.67 | 0.00 | 1.46 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.29 | 224,000 | -34.12% | 11.15 | 11.35 | 11.28 | 10.97 | 11.20 | 50.54 | 18.30 | 13.85 | 27.68 | 17.45 | -0.05 | -0.01 | -0.03 | 0.90 | ||
| AVO | MISSION PRODUCE INC | $12.99 | 708,000 | -11.17% | 12.56 | 13.29 | 13.46 | 12.75 | 12.47 | 47.32 | 34.31 | 29.14 | 61.16 | 47.06 | -0.34 | -0.27 | -0.07 | 0.60 | ||
| EEX | EMERALD HOLDING INC | $4.64 | 21,600 | -54.04% | 4.42 | 4.37 | 4.61 | 4.38 | 4.67 | 55.84 | 85.42 | 82.33 | 95.79 | 94.88 | -0.00 | -0.05 | 0.05 | 1.02 | ||
| LMB | LIMBACH HOLDINGS INC | $78.55 | 163,000 | 23.48% | 77.02 | 82.24 | 85.17 | 81.30 | 99.64 | 44.90 | 31.09 | 17.11 | 58.74 | 28.15 | -3.32 | -2.69 | -0.64 | 1.21 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.61 | 690,000 | 10.22% | 19.72 | 20.70 | 20.39 | 19.06 | 20.98 | 42.29 | 31.17 | 28.95 | 54.30 | 46.66 | -0.35 | -0.16 | -0.19 | 0.62 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.77 | 101,000 | -21.09% | 30.10 | 30.72 | 31.87 | 30.98 | 30.24 | 47.70 | 52.91 | 41.08 | 86.30 | 64.94 | -0.48 | -0.56 | 0.08 | 0.68 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.27 | 706,000 | -51.44% | 19.40 | 20.35 | 22.52 | 22.83 | 32.92 | 39.76 | 6.75 | 14.50 | 16.90 | 24.42 | -1.09 | -0.91 | -0.19 | 0.80 | ||
| CDNA | CAREDX INC | $17.84 | 642,000 | 4.22% | 17.31 | 17.85 | 19.15 | 18.45 | 16.81 | 47.41 | 42.43 | 38.83 | 79.12 | 71.72 | -0.47 | -0.54 | 0.07 | 1.61 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.29 | 1,890,000 | -11.14% | 5.51 | 5.80 | 6.64 | 7.07 | 6.89 | 33.02 | 13.77 | 12.93 | 77.35 | 82.56 | -0.35 | -0.36 | 0.01 | 1.23 | ||
| ODC | OIL-DRI CORP OF AMERICA | $62.53 | 55,000 | 13.40% | 62.25 | 64.33 | 61.96 | 57.39 | 58.74 | 48.81 | 21.89 | 13.91 | 25.33 | 12.33 | -0.41 | 0.19 | -0.60 | 0.42 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.01 | 533,000 | -45.72% | 16.21 | 17.23 | 18.30 | 15.94 | 13.99 | 47.14 | 38.95 | 27.80 | 82.65 | 65.23 | -0.65 | -0.66 | 0.01 | 1.44 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.81 | 112,000 | 8.74% | 19.71 | 20.83 | 19.36 | 19.33 | N/A | 40.06 | 0.81 | 3.35 | 0.00 | 1.30 | -0.18 | 0.13 | -0.31 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.