| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU | COHU INC | $23.52 | 743,000 | 72.39% | 24.11 | 24.07 | 23.23 | 21.77 | 19.60 | 48.64 | 16.61 | 15.85 | 12.47 | 5.70 | 0.13 | 0.36 | -0.22 | 1.71 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.62 | 2,725,000 | 41.34% | 9.89 | 9.90 | 9.83 | 10.43 | 10.89 | 38.46 | 5.73 | 10.31 | 0.00 | 1.41 | -0.03 | 0.00 | -0.03 | 0.60 | ||
| ECVT | ECOVYST INC | $9.59 | 2,210,000 | 32.57% | 9.18 | 9.03 | 8.61 | 8.72 | 8.00 | 64.87 | 93.79 | 91.16 | 87.40 | 76.88 | 0.24 | 0.18 | 0.06 | 1.05 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.92 | 241,000 | -14.84% | 35.52 | 36.13 | 34.70 | 31.14 | 26.91 | 38.70 | 12.18 | 15.64 | 7.65 | 7.65 | -0.13 | 0.30 | -0.43 | 0.53 | ||
| CSR | CENTERSPACE | $65.34 | 498,000 | 122.32% | 64.05 | 65.01 | 62.87 | 60.11 | 60.72 | 54.50 | 78.89 | 71.20 | 76.07 | 68.00 | 0.48 | 0.48 | -0.00 | 0.63 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $161.54 | 147,000 | 59.78% | 164.58 | 161.97 | 166.47 | 180.03 | 177.71 | 46.18 | 48.89 | 58.01 | 57.17 | 67.21 | -0.16 | -0.78 | 0.61 | 1.38 | ||
| PX | P10 INC | $9.91 | 1,081,000 | 330.68% | 10.05 | 9.76 | 10.07 | 11.00 | 11.02 | 49.32 | 52.53 | 61.42 | 38.83 | 49.68 | 0.01 | -0.03 | 0.04 | 0.98 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.07 | 176,000 | -5.38% | 38.01 | 36.06 | 35.67 | 36.74 | 36.46 | 68.25 | 89.38 | 91.51 | 91.77 | 97.26 | 1.30 | 0.81 | 0.49 | 0.59 | ||
| NEXA | NEXA RESOURCES SA | $8.19 | 587,000 | -22.66% | 7.83 | 7.34 | 6.36 | 5.65 | 5.49 | 71.05 | 68.81 | 63.31 | 25.72 | 14.72 | 0.50 | 0.49 | 0.01 | 0.94 | ||
| TMP | TOMPKINS FINANCIAL CORP | $75.15 | 225,000 | 131.96% | 74.88 | 72.46 | 68.28 | 67.80 | 65.12 | 63.01 | 88.64 | 92.29 | 60.58 | 70.03 | 2.34 | 2.08 | 0.27 | 0.88 | ||
| NVAX | NOVAVAX INC | $6.66 | 6,910,000 | 77.86% | 6.64 | 6.71 | 7.41 | 7.85 | 7.37 | 43.06 | 38.49 | 31.81 | 52.66 | 32.81 | -0.19 | -0.24 | 0.04 | 1.73 | ||
| OSBC | OLD SECOND BANCORP INC | $20.53 | 611,000 | 107.82% | 20.46 | 19.76 | 18.71 | 18.21 | 17.52 | 66.84 | 86.77 | 90.35 | 67.33 | 80.18 | 0.63 | 0.57 | 0.06 | 0.80 | ||
| CRCT | CRICUT INC | $5.09 | 851,000 | 66.21% | 5.16 | 5.01 | 5.01 | 5.48 | 5.56 | 52.06 | 75.31 | 82.05 | 66.91 | 79.30 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.60 | 3,783,000 | -17.29% | 3.59 | 3.58 | 4.38 | 4.51 | 3.69 | 43.86 | 32.10 | 21.00 | 60.34 | 43.68 | -0.19 | -0.24 | 0.05 | 1.32 | ||
| SCL | STEPAN CO | $47.54 | 415,000 | 194.33% | 47.49 | 46.29 | 45.25 | 47.19 | 50.88 | 57.90 | 79.41 | 85.57 | 81.50 | 93.54 | 0.99 | 0.71 | 0.28 | 0.87 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.91 | 882,000 | -17.88% | 12.79 | 12.74 | 12.63 | 13.20 | 13.18 | 55.06 | 71.95 | 59.19 | 60.81 | 42.43 | 0.08 | 0.06 | 0.02 | 1.07 | ||
| DMLP | DORCHESTER MINERALS LP | $22.19 | 320,000 | 102.53% | 22.41 | 22.25 | 23.29 | 24.33 | 26.33 | 44.86 | 43.65 | 42.90 | 63.42 | 60.02 | -0.30 | -0.34 | 0.04 | 0.48 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.47 | 1,597,000 | 88.77% | 11.82 | 11.96 | 11.94 | 12.23 | 12.38 | 33.43 | 5.45 | 8.08 | 0.00 | 1.99 | -0.09 | -0.03 | -0.06 | 0.76 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $21.78 | 3,379,000 | 140.50% | 22.69 | 20.73 | 28.84 | 33.64 | 43.50 | 43.77 | 50.72 | 56.73 | 68.08 | 74.40 | -0.97 | -1.78 | 0.81 | 0.78 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.23 | 6,589,000 | 96.28% | 9.18 | 8.97 | 13.31 | 13.51 | 11.33 | 43.35 | 47.27 | 47.51 | 75.11 | 71.69 | -0.74 | -1.03 | 0.29 | 2.00 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.24 | 52,500 | 34.62% | 24.63 | 24.30 | 23.22 | 23.57 | 23.84 | 72.40 | 90.27 | 91.91 | 92.64 | 97.55 | 0.52 | 0.43 | 0.09 | 0.30 | ||
| NBTX | NANOBIOTIX SA | $22.13 | 38,000 | 95.88% | 22.11 | 21.57 | 21.58 | 16.64 | 10.39 | 53.78 | 50.83 | 55.24 | 29.04 | 34.19 | 0.41 | 0.41 | 0.00 | 1.02 | ||
| URGN | UROGEN PHARMA LTD | $22.80 | 541,000 | -25.58% | 22.56 | 24.44 | 22.09 | 20.46 | 15.80 | 47.93 | 12.88 | 15.35 | 27.86 | 19.98 | -0.21 | 0.17 | -0.38 | 0.92 | ||
| MMI | MARCUS & MILLICHAP INC | $27.38 | 198,000 | -18.52% | 27.95 | 28.65 | 29.18 | 30.06 | 30.75 | 36.06 | 17.20 | 18.54 | 14.19 | 13.52 | -0.47 | -0.39 | -0.09 | 1.03 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.73 | 165,000 | 103.70% | 59.64 | 57.87 | 54.89 | 55.55 | 53.57 | 57.38 | 76.75 | 86.21 | 50.23 | 74.59 | 1.61 | 1.48 | 0.13 | 0.66 | ||
| DAO | YOUDAO INC | $8.98 | 163,000 | -7.39% | 8.96 | 9.26 | 10.03 | 9.60 | 9.05 | 44.08 | 24.77 | 15.32 | 40.57 | 20.51 | -0.31 | -0.29 | -0.02 | 1.19 | ||
| NEGG | NEWEGG COMMERCE INC | $54.35 | 155,000 | 35.96% | 61.21 | 68.06 | 67.44 | 63.12 | 37.33 | 37.23 | 7.68 | 7.69 | 6.81 | 6.30 | -4.04 | -1.91 | -2.13 | 1.89 | ||
| IPX | IPERIONX LTD | $33.08 | 322,000 | 231.96% | 34.02 | 33.20 | 39.41 | 42.29 | 33.36 | 43.51 | 14.80 | 16.72 | 21.99 | 21.17 | -1.30 | -1.56 | 0.26 | 1.00 | ||
| SLI | STANDARD LITHIUM LTD | $5.11 | 18,531,000 | 190.09% | 4.81 | 4.53 | 4.18 | 3.63 | 2.69 | 67.15 | 84.12 | 76.17 | 60.83 | 41.75 | 0.29 | 0.25 | 0.03 | 1.71 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $3.29 | 4,063,000 | 1,628.94% | 2.47 | 2.40 | 2.45 | 2.63 | 2.70 | 85.99 | 77.10 | 71.93 | 80.36 | 75.70 | 0.07 | -0.00 | 0.07 | 1.14 | ||
| GLIBA | GCI LIBERTY INC | $36.82 | 151,000 | 18.90% | 33.52 | 33.36 | 34.61 | 35.36 | N/A | 66.72 | 94.08 | 82.37 | 100.00 | 95.66 | 0.17 | -0.44 | 0.61 | 0.58 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $215.18 | 96,000 | -1.03% | 222.93 | 214.54 | 215.02 | 201.15 | 172.91 | 50.25 | 26.67 | 36.36 | 16.91 | 20.89 | 2.88 | 3.54 | -0.67 | 0.91 | ||
| MUX | MCEWEN INC | $19.35 | 1,013,000 | -4.07% | 19.00 | 18.52 | 18.61 | 15.89 | 12.29 | 57.52 | 49.36 | 49.51 | 48.94 | 50.37 | 0.38 | 0.33 | 0.05 | 1.11 | ||
| VTOL | BRISTOW GROUP INC | $36.37 | 383,000 | 187.97% | 36.58 | 36.83 | 37.93 | 37.61 | 34.57 | 45.62 | 19.76 | 26.15 | 28.88 | 36.32 | -0.40 | -0.37 | -0.02 | 1.07 | ||
| LPG | DORIAN LPG LTD | $24.54 | 856,000 | 77.96% | 24.67 | 24.72 | 26.22 | 28.42 | 25.89 | 40.60 | 59.96 | 63.33 | 82.89 | 90.67 | -0.45 | -0.60 | 0.15 | 0.68 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $69.24 | 97,000 | 121.46% | 65.23 | 61.48 | 57.74 | 60.15 | 55.99 | 70.76 | 90.19 | 85.43 | 88.49 | 83.84 | 3.17 | 2.30 | 0.87 | 1.67 | ||
| EVO | EVOTEC SE | $2.95 | 2,047,000 | 537.69% | 2.98 | 3.08 | 3.41 | 3.54 | 3.72 | 39.77 | 18.41 | 20.94 | 37.38 | 38.09 | -0.11 | -0.12 | 0.01 | 1.06 | ||
| NRDS | NERDWALLET INC | $14.37 | 846,000 | 18.32% | 14.56 | 14.83 | 13.29 | 11.94 | 10.99 | 50.92 | 42.11 | 32.96 | 34.63 | 27.42 | 0.28 | 0.45 | -0.17 | 1.33 | ||
| MDXG | MIMEDX GROUP INC | $7.05 | 1,251,000 | 30.72% | 7.08 | 6.96 | 7.01 | 7.05 | 6.96 | 50.31 | 63.72 | 70.55 | 73.23 | 81.66 | 0.03 | 0.00 | 0.03 | 1.26 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.63 | 699,000 | 613.27% | 45.92 | 45.04 | 45.39 | 45.61 | 41.86 | 51.75 | 62.70 | 68.27 | 52.89 | 61.37 | 0.41 | 0.23 | 0.17 | 1.17 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.91 | 1,454,000 | -20.89% | 11.13 | 10.97 | 10.12 | 8.85 | 10.86 | 60.06 | 70.42 | 62.58 | 67.89 | 56.03 | 0.37 | 0.33 | 0.03 | 1.25 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.36 | 1,753,000 | 98.30% | 8.43 | 8.47 | 8.31 | 8.34 | 7.72 | 48.33 | 36.29 | 53.09 | 37.07 | 55.35 | 0.04 | 0.04 | -0.00 | 0.99 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.67 | 1,328,000 | 26.12% | 20.78 | 20.43 | 20.95 | 23.01 | 21.14 | 41.77 | 3.61 | 12.23 | 1.69 | 2.99 | -0.25 | -0.14 | -0.11 | 1.78 | ||
| TASK | TASKUS INC | $11.48 | 314,000 | -20.30% | 11.93 | 11.79 | 12.41 | 14.87 | 15.09 | 38.49 | 5.50 | 13.48 | 6.45 | 17.17 | -0.23 | -0.25 | 0.01 | 1.69 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.49 | 2,867,000 | 212.99% | 10.35 | 9.77 | 9.36 | 10.91 | 12.81 | 57.32 | 45.54 | 51.80 | 14.60 | 23.46 | 0.38 | 0.33 | 0.05 | 1.06 | ||
| ALIT | ALIGHT INC | $1.94 | 26,864,000 | 61.23% | 2.08 | 2.14 | 2.47 | 3.09 | 4.32 | 31.97 | 12.81 | 15.15 | 32.35 | 36.95 | -0.12 | -0.13 | 0.01 | 1.29 | ||
| NPKI | NPK INTERNATIONAL INC | $12.24 | 1,502,000 | 154.15% | 12.71 | 12.52 | 12.35 | 11.37 | 9.37 | 45.39 | 13.57 | 30.08 | 0.00 | 8.61 | 0.08 | 0.15 | -0.07 | 1.06 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.26 | 279,000 | 37.44% | 14.16 | 13.74 | 15.23 | 15.85 | 16.09 | 61.53 | 82.43 | 75.56 | 100.00 | 99.26 | -0.09 | -0.37 | 0.28 | 1.37 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.06 | 75,000 | -29.91% | 20.73 | 20.17 | 18.27 | 18.58 | 19.00 | 52.52 | 22.22 | 27.02 | 8.72 | 5.38 | 0.67 | 0.81 | -0.14 | 0.89 | ||
| LGIH | LGI HOMES INC | $44.47 | 611,000 | 51.99% | 47.54 | 49.46 | 47.02 | 52.80 | 55.20 | 38.39 | 7.34 | 9.65 | 0.00 | 4.36 | -0.53 | 0.12 | -0.64 | 1.34 | ||
| RDWR | RADWARE LTD | $23.96 | 1,765,000 | 371.93% | 23.86 | 23.40 | 24.09 | 24.92 | 24.72 | 54.30 | 60.69 | 55.18 | 54.85 | 47.60 | 0.02 | -0.08 | 0.10 | 0.91 | ||
| CRTO | CRITEO SA | $19.50 | 1,277,000 | 13.41% | 20.39 | 20.11 | 20.67 | 21.83 | 25.19 | 41.32 | 39.52 | 54.03 | 47.90 | 65.53 | -0.17 | -0.18 | 0.00 | 1.10 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.00 | 3,865,000 | 81.97% | 10.24 | 10.69 | 12.27 | 14.42 | 15.37 | 36.23 | 7.50 | 7.59 | 13.48 | 14.10 | -0.59 | -0.63 | 0.04 | 1.48 | ||
| YEXT | YEXT INC | $8.33 | 1,208,000 | 136.86% | 8.44 | 8.51 | 8.46 | 8.51 | 7.83 | 43.48 | 34.72 | 37.38 | 18.92 | 22.15 | -0.02 | -0.00 | -0.02 | 1.19 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.20 | 355,000 | 161.03% | 13.24 | 12.60 | 11.75 | 11.83 | N/A | 62.95 | 78.90 | 83.65 | 64.29 | 76.85 | 0.53 | 0.48 | 0.05 | 2.50 | ||
| JBGS | JBG SMITH PROPERTIES | $17.22 | 2,887,000 | 638.36% | 17.47 | 17.80 | 18.80 | 20.21 | 18.38 | 35.31 | 17.23 | 17.99 | 30.25 | 27.08 | -0.42 | -0.44 | 0.02 | 0.88 | ||
| EH | EHANG HOLDINGS LTD | $13.67 | 913,000 | 26.81% | 13.67 | 13.83 | 15.70 | 16.56 | 17.38 | 41.61 | 20.02 | 18.50 | 40.78 | 30.57 | -0.63 | -0.67 | 0.05 | 1.80 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.92 | 3,300 | -26.67% | 28.63 | 28.15 | 24.96 | 21.37 | 19.62 | 53.71 | 43.19 | 49.69 | 12.21 | 7.74 | 0.80 | 1.14 | -0.34 | 0.88 | ||
| PNTG | PENNANT GROUP INC | $29.34 | 301,000 | 28.63% | 29.36 | 28.79 | 26.43 | 25.56 | 25.88 | 65.21 | 56.58 | 66.43 | 4.30 | 31.57 | 0.91 | 0.99 | -0.08 | 1.08 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.04 | 4,095,000 | 209.06% | 2.03 | 1.99 | 1.86 | 1.58 | 1.35 | 60.48 | 61.53 | 57.06 | 40.49 | 25.14 | 0.05 | 0.06 | -0.01 | 1.85 | ||
| RPD | RAPID7 INC | $15.49 | 4,853,000 | 351.02% | 15.99 | 15.68 | 16.31 | 18.11 | 21.25 | 45.18 | 23.45 | 28.71 | 0.70 | 1.15 | -0.03 | -0.07 | 0.04 | 1.39 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.54 | 4,717,000 | 219.15% | 16.82 | 16.45 | 13.86 | 9.73 | 7.33 | 49.68 | 28.34 | 46.03 | 0.00 | 16.23 | 0.80 | 1.10 | -0.31 | 1.70 | ||
| DLX | DELUXE CORP | $22.43 | 1,250,000 | 204.88% | 22.24 | 21.30 | 19.93 | 19.49 | 17.51 | 65.62 | 82.63 | 89.10 | 79.01 | 92.59 | 0.84 | 0.71 | 0.13 | 1.06 | ||
| UAN | CVR PARTNERS LP | $95.48 | 13,900 | -10.90% | 94.79 | 95.17 | 95.09 | 93.09 | 87.25 | 51.22 | 43.07 | 40.07 | 79.66 | 71.74 | -0.18 | -0.17 | -0.00 | 0.73 | ||
| OPK | OPKO HEALTH INC | $1.31 | 5,717,000 | 77.11% | 1.34 | 1.34 | 1.38 | 1.39 | 1.41 | 42.81 | 21.58 | 24.78 | 0.00 | 4.45 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| UPBD | UPBOUND GROUP INC | $17.32 | 1,604,000 | 106.17% | 18.10 | 18.14 | 19.20 | 21.61 | 22.81 | 39.03 | 14.84 | 19.23 | 1.56 | 7.67 | -0.32 | -0.34 | 0.02 | 1.29 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.52 | 671,000 | 412.21% | 12.38 | 12.26 | 12.07 | 11.32 | 11.05 | 52.38 | 31.54 | 27.84 | 40.79 | 34.29 | -0.01 | 0.05 | -0.06 | 0.13 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.87 | 1,223,000 | 52.11% | 17.95 | 19.63 | 20.38 | 20.02 | 19.90 | 36.89 | 12.77 | 10.19 | 14.01 | 8.73 | -1.13 | -0.70 | -0.43 | 1.05 | ||
| CDNA | CAREDX INC | $19.45 | 1,533,000 | 224.79% | 19.55 | 18.78 | 16.63 | 15.07 | 16.33 | 60.12 | 59.32 | 61.01 | 11.45 | 17.86 | 0.90 | 0.96 | -0.07 | 1.68 | ||
| PHR | PHREESIA INC | $16.55 | 1,199,000 | 3.81% | 16.59 | 18.46 | 20.80 | 23.67 | 24.80 | 31.68 | 17.32 | 17.11 | 48.36 | 46.26 | -1.43 | -1.33 | -0.10 | 1.61 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.17 | 324,000 | 383.58% | 68.60 | 66.96 | 62.99 | 62.04 | 59.76 | 50.53 | 65.30 | 78.13 | 39.61 | 54.75 | 1.75 | 1.86 | -0.11 | 0.96 | ||
| MFA | MFA FINANCIAL INC | $9.73 | 1,842,000 | 44.36% | 9.61 | 9.54 | 9.29 | 9.49 | 9.58 | 60.46 | 69.92 | 57.49 | 74.20 | 51.19 | 0.11 | 0.10 | 0.01 | 1.05 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.68 | 138,000 | 50.00% | 19.78 | 19.15 | 18.78 | 19.62 | N/A | 65.29 | 91.79 | 91.83 | 95.07 | 97.22 | 0.52 | 0.29 | 0.23 | -0.00 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.42 | 1,219,000 | 647.85% | 11.32 | 11.94 | 10.49 | 9.12 | 14.37 | 31.41 | 29.63 | 21.74 | 12.03 | 9.99 | -0.11 | 0.30 | -0.40 | -0.20 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.04 | 735,000 | 337.50% | 35.78 | 34.89 | 34.97 | 35.18 | 33.15 | 49.70 | 52.59 | 67.01 | 40.95 | 62.93 | 0.44 | 0.29 | 0.15 | 1.25 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.46 | 2,034,000 | 397.31% | 21.95 | 21.83 | 21.70 | 22.15 | 22.48 | 43.87 | 46.55 | 64.04 | 37.65 | 60.54 | 0.09 | 0.08 | 0.01 | 0.56 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.21 | 2,455,000 | 189.50% | 16.58 | 17.21 | 17.18 | 17.21 | 17.08 | 43.28 | 24.62 | 22.77 | 29.81 | 24.17 | -0.18 | -0.09 | -0.09 | 1.16 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.17 | 279,000 | 77.71% | 41.58 | 40.17 | 37.93 | 38.34 | 37.12 | 61.34 | 78.04 | 85.17 | 60.44 | 83.56 | 1.25 | 1.16 | 0.09 | 0.78 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.97 | 423,000 | 118.04% | 32.24 | 31.12 | 28.87 | 28.58 | 29.24 | 70.50 | 91.12 | 94.88 | 81.35 | 90.20 | 1.24 | 1.08 | 0.15 | 0.73 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.65 | 1,529,000 | 169.66% | 13.25 | 13.15 | 13.23 | 13.75 | 14.61 | 44.63 | 14.81 | 20.96 | 2.71 | 5.29 | 0.05 | 0.08 | -0.03 | 1.03 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.48 | 29,946,000 | 196.79% | 2.31 | 2.31 | 2.26 | 2.30 | 2.48 | 58.28 | 79.93 | 64.53 | 89.22 | 71.02 | 0.03 | 0.01 | 0.02 | 1.52 | ||
| SAFE | SAFEHOLD INC | $13.70 | 1,659,000 | 353.28% | 13.78 | 13.69 | 14.14 | 14.85 | 15.41 | 48.10 | 48.64 | 46.89 | 42.00 | 41.52 | -0.07 | -0.11 | 0.05 | 1.09 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.00 | 5,725,000 | 48.51% | 10.65 | 10.84 | 12.43 | 14.73 | 14.28 | 29.82 | 7.94 | 6.85 | 10.25 | 6.86 | -0.58 | -0.58 | -0.01 | 0.40 | ||
| ERAS | ERASCA INC | $3.45 | 8,568,000 | 532.32% | 3.45 | 3.27 | 2.78 | 2.25 | 1.83 | 60.46 | 76.09 | 75.76 | 49.14 | 54.38 | 0.24 | 0.24 | 0.00 | 1.39 | ||
| LVWR | LIVEWIRE GROUP INC | $4.79 | 116,000 | 70.59% | 4.73 | 4.49 | 4.82 | 4.53 | 3.79 | 53.71 | 73.28 | 75.67 | 75.04 | 81.08 | 0.06 | -0.01 | 0.07 | 1.17 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.88 | 1,753,000 | 5.48% | 21.85 | 21.96 | 21.99 | 20.98 | 18.43 | 46.92 | 34.94 | 24.56 | 53.96 | 40.52 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.11 | 484,000 | 133.82% | 34.47 | 33.43 | 31.24 | 30.80 | 30.13 | 60.49 | 68.60 | 73.02 | 11.26 | 24.06 | 1.03 | 1.04 | -0.02 | 0.79 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.54 | 399,000 | 110.00% | 31.49 | 30.58 | 26.40 | 26.33 | 26.71 | 69.89 | 73.39 | 78.02 | 20.28 | 48.62 | 1.61 | 1.67 | -0.06 | 1.00 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.94 | 228,000 | -34.10% | 41.67 | 40.64 | 40.22 | 41.18 | 44.64 | 71.18 | 93.41 | 93.53 | 97.52 | 98.94 | 0.83 | 0.47 | 0.37 | 0.41 | ||
| MVST | MICROVAST HOLDINGS INC | $2.94 | 4,881,000 | 53.49% | 3.12 | 3.30 | 4.31 | 3.77 | 3.25 | 33.64 | 7.72 | 6.79 | 23.80 | 17.03 | -0.34 | -0.33 | -0.01 | 1.58 | ||
| EVER | EVERQUOTE INC | $26.83 | 544,000 | 77.78% | 27.32 | 26.91 | 24.15 | 23.87 | 24.20 | 54.43 | 33.42 | 41.75 | 9.72 | 8.03 | 0.76 | 0.95 | -0.19 | 1.26 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.60 | 2,763,000 | 542.56% | 18.38 | 18.32 | 17.02 | 14.68 | 13.29 | 49.90 | 30.54 | 37.78 | 0.00 | 2.52 | 0.41 | 0.60 | -0.19 | 1.54 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.05 | 414,000 | 578.69% | 31.80 | 30.81 | 29.20 | 29.47 | 29.23 | 67.95 | 89.15 | 90.34 | 68.90 | 77.15 | 0.90 | 0.80 | 0.10 | 0.68 | ||
| METC | RAMACO RESOURCES INC | $14.57 | 3,701,000 | 39.40% | 15.36 | 15.86 | 25.69 | 26.62 | 18.98 | 32.37 | 8.24 | 5.19 | 49.76 | 51.32 | -2.49 | -2.87 | 0.38 | 0.97 | ||
| RCAT | RED CAT HOLDINGS INC | $8.05 | 15,445,000 | 219.97% | 7.91 | 7.63 | 9.20 | 9.66 | 8.25 | 50.16 | 28.48 | 22.74 | 37.82 | 28.48 | -0.30 | -0.38 | 0.08 | 1.36 | ||
| NKTR | NEKTAR THERAPEUTICS | $46.84 | 1,021,000 | -8.10% | 51.83 | 55.51 | 57.37 | 48.86 | 31.53 | 38.83 | 11.22 | 11.13 | 10.01 | 5.48 | -2.95 | -1.53 | -1.42 | 1.74 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $18.79 | 1,242,000 | 89.62% | 17.96 | 18.50 | 16.59 | 15.02 | 12.50 | 59.25 | 38.13 | 24.82 | 42.77 | 20.52 | 0.33 | 0.47 | -0.14 | 0.61 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.89 | 496,000 | 125.45% | 32.80 | 32.78 | 32.04 | 28.61 | 26.63 | 60.52 | 85.41 | 81.77 | 91.57 | 91.24 | 0.36 | 0.26 | 0.10 | 0.59 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.24 | 5,331,000 | 2.97% | 8.67 | 8.71 | 8.33 | 7.66 | 7.38 | 56.30 | 59.98 | 45.92 | 73.29 | 56.81 | 0.15 | 0.07 | 0.07 | 0.80 | ||
| MSEX | MIDDLESEX WATER CO | $51.70 | 297,000 | 135.71% | 52.35 | 51.65 | 54.03 | 53.68 | 56.13 | 45.92 | 65.23 | 76.26 | 74.03 | 91.34 | -0.02 | -0.33 | 0.31 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.