| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO | NEOGENOMICS INC | $7.96 | 1,864,000 | -32.32% | 8.14 | 7.32 | 6.73 | 7.23 | 10.26 | 58.68 | 60.95 | 60.32 | 24.91 | 31.97 | 0.46 | 0.42 | 0.04 | 1.58 | ||
| MDXG | MIMEDX GROUP INC | $6.94 | 418,000 | -13.64% | 7.09 | 7.12 | 6.96 | 6.75 | 7.59 | 46.16 | 32.44 | 32.94 | 26.86 | 21.07 | 0.02 | 0.05 | -0.04 | 1.23 | ||
| MAZE | MAZE THERAPEUTICS INC | $23.30 | 1,267,000 | -75.03% | 17.13 | 15.37 | 15.22 | 13.09 | N/A | 75.53 | 81.81 | 77.99 | 87.83 | 86.72 | 1.61 | 0.61 | 1.00 | 0.90 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.81 | 392,000 | -28.73% | 29.67 | 29.20 | 25.68 | 22.56 | 20.19 | 58.70 | 54.95 | 50.83 | 21.68 | 12.86 | 1.14 | 1.38 | -0.24 | 1.49 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.21 | 272,000 | 1.87% | 43.19 | 42.30 | 40.32 | 39.12 | 41.12 | 63.09 | 71.90 | 72.49 | 39.27 | 46.40 | 1.15 | 1.00 | 0.14 | 0.84 | ||
| CTEV | CLARITEV CORP | $61.48 | 81,000 | -45.27% | 67.50 | 69.04 | 56.07 | 43.91 | 30.04 | 45.47 | 5.63 | 30.86 | 0.00 | 18.15 | 2.38 | 4.34 | -1.96 | 1.34 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.00 | 93,000 | -16.96% | 21.76 | 22.03 | 21.15 | N/A | N/A | 43.86 | 11.47 | 15.99 | 1.08 | 5.41 | -0.00 | 0.20 | -0.20 | 0.33 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.71 | 990,000 | 17.16% | 22.89 | 23.15 | 24.19 | 25.61 | 28.95 | 35.63 | 15.68 | 13.71 | 10.96 | 6.11 | -0.51 | -0.37 | -0.14 | 0.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.16 | 1,096,000 | 67.84% | 10.22 | 10.19 | 10.42 | 10.31 | 10.62 | 43.29 | 56.32 | 60.92 | 60.01 | 62.99 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| SION | SIONNA THERAPEUTICS INC | $22.83 | 180,000 | 37.40% | 23.78 | 23.63 | 20.88 | 17.58 | N/A | 51.11 | 46.86 | 48.96 | 19.93 | 22.39 | 0.88 | 1.21 | -0.33 | 0.95 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $147.80 | 27,400 | -49.91% | 147.80 | 149.59 | 146.09 | 143.74 | 166.14 | 48.77 | 37.17 | 35.19 | 54.31 | 49.59 | 0.08 | 0.51 | -0.42 | 0.80 | ||
| REAX | REAL BROKERAGE INC | $4.97 | 2,491,000 | -35.88% | 5.17 | 4.96 | 4.46 | 4.37 | 4.57 | 55.29 | 61.06 | 67.88 | 4.53 | 14.30 | 0.20 | 0.24 | -0.04 | 0.80 | ||
| REX | REX AMERICAN RESOURCES CORP | $60.83 | 115,000 | -1.71% | 61.88 | 60.30 | 56.18 | 49.91 | 45.09 | 57.58 | 45.77 | 55.21 | 3.26 | 2.63 | 1.87 | 2.19 | -0.32 | 0.93 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.25 | 3,621,000 | -32.43% | 7.96 | 7.71 | 7.34 | 6.82 | 5.70 | 55.08 | 77.29 | 78.92 | 78.13 | 87.48 | 0.39 | 0.22 | 0.17 | 0.76 | ||
| MTAL | MAC COPPER LTD | $12.18 | 368,000 | -4.42% | 12.17 | 12.15 | 12.09 | 11.50 | 11.06 | 60.66 | 80.77 | 82.00 | 59.68 | 65.48 | 0.03 | 0.03 | 0.00 | 0.34 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.43 | 32,000 | 5.96% | 19.98 | 20.12 | 20.50 | 18.13 | 15.38 | 54.28 | 80.06 | 74.07 | 92.49 | 86.22 | 0.03 | -0.02 | 0.05 | 0.80 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.46 | 445,000 | 76.59% | 15.61 | 15.50 | 15.33 | 15.33 | 16.23 | 50.21 | 40.32 | 50.17 | 9.85 | 16.70 | 0.09 | 0.10 | -0.02 | 0.60 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.41 | 38,800 | -27.20% | 69.89 | 69.10 | 66.78 | 64.31 | 65.88 | 55.07 | 50.56 | 55.77 | 15.19 | 12.83 | 1.06 | 1.24 | -0.17 | 0.89 | ||
| SG | SWEETGREEN INC | $8.49 | 5,189,000 | 6.66% | 8.73 | 8.95 | 11.32 | 13.20 | 21.21 | 35.14 | 38.60 | 37.67 | 91.30 | 86.07 | -0.73 | -0.85 | 0.12 | 1.95 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | 441,000 | 11.08% | 13.80 | 13.77 | 13.86 | 13.97 | 15.60 | 45.60 | 27.71 | 29.87 | 10.76 | 13.76 | -0.02 | -0.02 | -0.01 | 0.62 | ||
| PHAR | PHARMING GROUP NV | $14.68 | 6,800 | -41.88% | 14.58 | 13.86 | 12.01 | 11.10 | 9.94 | 57.93 | 55.81 | 59.62 | 24.14 | 22.75 | 0.77 | 0.82 | -0.05 | 0.54 | ||
| AMWD | AMERICAN WOODMARK CORP | $68.32 | 200,000 | 24.22% | 66.17 | 65.54 | 60.15 | 58.29 | 65.54 | 60.78 | 67.51 | 59.81 | 43.91 | 32.61 | 2.00 | 2.09 | -0.09 | 1.23 | ||
| TBLA | TABOOLACOM LTD | $3.35 | 1,349,000 | 72.29% | 3.38 | 3.35 | 3.40 | 3.41 | 3.42 | 48.64 | 72.36 | 80.54 | 53.45 | 76.75 | 0.01 | -0.00 | 0.01 | 1.31 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.09 | 123,000 | -1.60% | 31.88 | 31.42 | 28.92 | 26.92 | 27.92 | 63.62 | 76.72 | 80.02 | 13.12 | 18.66 | 0.94 | 1.02 | -0.08 | 0.87 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.29 | 33,000 | -41.39% | 19.51 | 19.80 | 19.89 | 19.44 | 21.83 | 47.79 | 27.16 | 35.02 | 21.85 | 29.10 | -0.09 | -0.03 | -0.06 | 0.82 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.63 | 3,357,000 | 6.03% | 4.62 | 4.49 | 3.87 | 2.92 | 2.24 | 59.04 | 42.19 | 50.80 | 5.86 | 20.83 | 0.23 | 0.26 | -0.04 | 1.40 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.03 | 2,274,000 | -8.93% | 10.61 | 12.26 | 15.37 | 15.05 | 13.72 | 25.69 | 6.55 | 7.99 | 39.29 | 37.60 | -1.58 | -1.47 | -0.11 | 1.00 | ||
| RES | RPC INC | $4.47 | 1,014,000 | -55.47% | 4.68 | 4.62 | 4.72 | 4.77 | 5.30 | 42.06 | 38.43 | 51.85 | 23.38 | 37.67 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| LVWR | LIVEWIRE GROUP INC | $4.84 | 134,000 | -26.37% | 4.14 | 3.97 | 3.83 | 3.56 | 3.52 | 63.88 | 81.63 | 72.57 | 95.04 | 96.13 | 0.23 | 0.09 | 0.14 | 1.09 | ||
| HLF | HERBALIFE LTD | $9.56 | 1,293,000 | -28.76% | 9.70 | 9.55 | 9.53 | 8.54 | 7.88 | 50.90 | 27.97 | 31.45 | 14.42 | 16.17 | 0.06 | 0.09 | -0.03 | 0.94 | ||
| NVRI | ENVIRI CORP | $12.19 | 1,183,000 | -9.00% | 11.65 | 11.17 | 9.92 | 8.87 | 8.18 | 73.29 | 91.48 | 89.76 | 71.19 | 59.86 | 0.67 | 0.62 | 0.05 | 1.54 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.81 | 125,000 | -28.98% | 42.50 | 42.64 | 43.71 | 45.92 | 48.01 | 42.36 | 14.88 | 15.95 | 19.40 | 11.28 | -0.36 | -0.34 | -0.02 | 0.44 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 785,000 | -27.92% | 22.07 | 21.06 | 17.59 | 16.76 | 16.86 | 72.79 | 78.17 | 81.06 | 4.68 | 4.68 | 1.46 | 1.58 | -0.11 | 0.77 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.13 | 6,039,000 | -56.40% | 7.47 | 7.33 | 7.32 | 5.15 | 3.90 | 59.55 | 71.09 | 73.84 | 80.57 | 78.27 | 0.19 | 0.13 | 0.06 | 1.09 | ||
| EEX | EMERALD HOLDING INC | $4.95 | 30,700 | -18.13% | 5.08 | 5.06 | 5.04 | 4.82 | 4.58 | 47.13 | 22.60 | 23.96 | 20.99 | 14.31 | 0.01 | 0.03 | -0.02 | 1.07 | ||
| CSR | CENTERSPACE | $58.42 | 58,400 | -30.14% | 59.27 | 58.14 | 57.62 | 59.78 | 61.93 | 51.48 | 46.80 | 58.28 | 15.41 | 33.02 | 0.62 | 0.56 | 0.06 | 0.66 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $198.75 | 41,600 | -37.44% | 192.41 | 189.73 | 170.12 | 157.41 | 146.35 | 66.95 | 90.40 | 79.20 | 42.02 | 27.49 | 7.71 | 8.11 | -0.40 | 0.86 | ||
| TREE | LENDINGTREE INC | $71.82 | 111,000 | -51.95% | 70.92 | 68.40 | 55.10 | 47.01 | 45.33 | 73.17 | 77.68 | 83.27 | 0.69 | 12.09 | 4.83 | 5.30 | -0.47 | 1.85 | ||
| BBDC | BARINGS BDC INC | $9.30 | 324,000 | -38.05% | 9.50 | 9.60 | 9.51 | 9.24 | 9.45 | 38.00 | 27.23 | 30.67 | 10.02 | 11.13 | -0.03 | 0.02 | -0.05 | 0.56 | ||
| IIIV | I3 VERTICALS INC | $30.31 | 128,000 | -9.86% | 30.58 | 30.83 | 29.85 | 27.63 | 26.18 | 49.27 | 47.98 | 52.98 | 40.51 | 46.07 | 0.22 | 0.35 | -0.14 | 1.19 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.52 | 438,000 | 51.56% | 15.03 | 15.59 | 15.48 | 16.09 | 17.18 | 40.14 | 18.67 | 13.31 | 6.95 | 5.04 | -0.23 | -0.10 | -0.13 | 1.32 | ||
| CRON | CRONOS GROUP INC | $2.53 | 1,305,000 | -21.43% | 2.53 | 2.53 | 2.29 | 2.12 | 2.02 | 55.54 | 39.76 | 43.01 | 32.49 | 32.14 | 0.07 | 0.08 | -0.02 | 1.20 | ||
| SCSC | SCANSOURCE INC | $44.50 | 517,000 | 57.14% | 44.19 | 43.71 | 42.16 | 40.67 | 41.36 | 55.13 | 64.88 | 63.84 | 65.07 | 62.41 | 0.71 | 0.73 | -0.03 | 1.04 | ||
| OCS | OCULIS HOLDING AG | $17.40 | 11,200 | -37.78% | 16.93 | 17.27 | 17.72 | 18.25 | 18.59 | 50.17 | 58.77 | 55.96 | 99.08 | 98.24 | -0.19 | -0.27 | 0.08 | 0.25 | ||
| MSEX | MIDDLESEX WATER CO | $53.92 | 174,000 | 16.78% | 53.34 | 53.34 | 53.47 | 55.77 | 56.31 | 53.35 | 67.11 | 55.41 | 62.99 | 46.33 | 0.02 | -0.05 | 0.08 | 0.46 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $73.98 | 403,000 | -2.66% | 67.06 | 62.11 | 56.01 | 50.14 | 45.05 | 72.30 | 94.31 | 94.53 | 83.18 | 81.44 | 5.15 | 3.76 | 1.39 | 1.15 | ||
| SBGI | SINCLAIR INC | $13.95 | 435,000 | 0.23% | 13.93 | 14.03 | 14.33 | 14.27 | 14.90 | 48.83 | 38.30 | 27.83 | 37.54 | 20.40 | -0.10 | -0.07 | -0.03 | 1.14 | ||
| VTS | VITESSE ENERGY INC | $25.08 | 662,000 | 133.10% | 25.82 | 25.80 | 24.81 | 23.44 | 24.34 | 45.20 | 23.27 | 32.49 | 10.28 | 10.52 | 0.20 | 0.37 | -0.17 | 0.90 | ||
| CABO | CABLE ONE INC | $171.93 | 103,000 | -37.58% | 163.54 | 161.05 | 146.42 | 156.03 | 234.51 | 60.90 | 72.01 | 66.73 | 52.29 | 43.83 | 6.10 | 5.39 | 0.71 | 0.81 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.71 | 2,902,000 | 37.47% | 6.02 | 6.23 | 6.55 | 7.15 | 7.34 | 35.34 | 7.30 | 10.70 | 5.83 | 8.73 | -0.22 | -0.17 | -0.04 | 1.28 | ||
| COHU | COHU INC | $20.65 | 214,000 | -1.38% | 20.28 | 20.15 | 19.86 | 18.79 | 20.11 | 55.52 | 84.33 | 89.34 | 86.52 | 95.51 | 0.30 | 0.22 | 0.08 | 1.67 | ||
| KRUS | KURA SUSHI USA INC | $79.67 | 352,000 | 73.40% | 82.12 | 80.72 | 81.96 | 76.26 | 75.72 | 46.14 | 30.23 | 31.95 | 25.30 | 17.15 | -0.13 | -0.03 | -0.10 | 1.78 | ||
| OSBC | OLD SECOND BANCORP INC | $18.26 | 194,000 | -16.74% | 18.43 | 18.20 | 18.04 | 17.39 | 17.50 | 52.99 | 43.58 | 54.55 | 13.54 | 22.37 | 0.19 | 0.21 | -0.02 | 0.81 | ||
| XPEL | XPEL INC | $34.68 | 245,000 | 33.15% | 36.22 | 36.95 | 35.97 | 35.44 | 36.47 | 42.91 | 20.57 | 37.53 | 14.15 | 32.76 | -0.05 | 0.23 | -0.28 | 1.30 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.54 | 49,400 | -19.67% | 63.74 | 61.25 | 59.88 | 55.13 | 49.03 | 68.94 | 91.32 | 92.80 | 93.27 | 97.15 | 1.92 | 1.34 | 0.57 | 0.48 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.41 | 142,000 | 2.16% | 11.91 | 11.88 | 11.18 | N/A | N/A | 67.58 | 70.99 | 59.21 | 46.60 | 32.56 | 0.25 | 0.23 | 0.02 | 4.69 | ||
| TIPT | TIPTREE INC | $25.49 | 370,000 | -36.21% | 23.51 | 23.22 | 22.20 | 22.29 | 21.89 | 71.56 | 84.01 | 68.42 | 89.44 | 63.15 | 0.56 | 0.40 | 0.16 | 0.85 | ||
| YSG | YATSEN HOLDING LTD | $10.18 | 246,000 | -46.17% | 9.80 | 9.71 | 9.50 | 7.94 | 6.03 | 56.24 | 83.64 | 84.78 | 81.54 | 83.30 | 0.25 | 0.17 | 0.08 | 1.06 | ||
| BTBT | BIT DIGITAL INC | $2.97 | 31,380,000 | 46.38% | 2.69 | 2.74 | 3.05 | 2.68 | 2.86 | 55.97 | 80.48 | 73.42 | 98.62 | 91.67 | -0.04 | -0.08 | 0.05 | 2.54 | ||
| OPFI | OPPFI INC | $10.99 | 975,000 | 69.86% | 10.41 | 10.25 | 11.02 | 11.56 | 10.69 | 56.85 | 77.06 | 73.63 | 86.36 | 84.07 | -0.09 | -0.21 | 0.12 | 1.19 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.69 | 890,000 | 9.07% | 11.71 | 11.84 | 12.38 | 12.76 | 13.94 | 44.05 | 32.60 | 26.88 | 48.95 | 33.41 | -0.16 | -0.19 | 0.03 | 0.76 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.87 | 507,000 | -5.94% | 35.45 | 35.37 | 32.91 | 32.96 | 38.49 | 47.18 | 20.17 | 33.41 | 10.21 | 11.13 | 0.60 | 0.92 | -0.33 | 1.19 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.08 | 1,010,000 | -46.79% | 10.19 | 10.16 | 9.65 | 9.16 | 10.90 | 52.73 | 29.24 | 22.96 | 22.14 | 11.20 | 0.12 | 0.19 | -0.07 | 0.85 | ||
| UPB | UPSTREAM BIO INC | $17.57 | 280,000 | -5.72% | 18.73 | 18.02 | 15.38 | 12.63 | 12.25 | 51.34 | 31.51 | 37.95 | 1.24 | 4.40 | 0.75 | 1.01 | -0.27 | 1.15 | ||
| CRSR | CORSAIR GAMING INC | $8.94 | 648,000 | -24.12% | 8.86 | 8.75 | 9.07 | 8.78 | 8.76 | 51.32 | 70.55 | 69.02 | 78.57 | 80.96 | -0.02 | -0.06 | 0.04 | 1.74 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.42 | 762,000 | -13.41% | 1.44 | 1.43 | 1.44 | 1.39 | 1.48 | 48.74 | 23.73 | 32.56 | 18.31 | 32.48 | 0.01 | 0.01 | -0.00 | 1.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.40 | 33,400 | -23.57% | 40.11 | 39.63 | 39.02 | 37.48 | 37.29 | 49.45 | 38.29 | 51.12 | 15.83 | 26.83 | 0.39 | 0.48 | -0.10 | 0.81 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.65 | 431,000 | -40.47% | 16.53 | 16.67 | 16.49 | 15.89 | 18.42 | 40.69 | 13.17 | 26.51 | 0.65 | 7.36 | -0.07 | 0.05 | -0.12 | 1.06 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.26 | 187,000 | 88.89% | 28.06 | 27.28 | 25.29 | 24.24 | 23.13 | 68.72 | 74.58 | 71.44 | 77.32 | 70.02 | 1.02 | 0.91 | 0.10 | 0.59 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.13 | 197,000 | -50.50% | 11.31 | 11.34 | 11.81 | 11.59 | 11.28 | 43.36 | 26.87 | 24.18 | 43.30 | 33.75 | -0.13 | -0.13 | 0.00 | 0.95 | ||
| INMD | INMODE LTD | $14.83 | 730,000 | -11.84% | 14.88 | 14.72 | 14.53 | 14.49 | 16.10 | 51.94 | 67.40 | 74.49 | 54.89 | 63.75 | 0.19 | 0.16 | 0.03 | 1.66 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.36 | 289,000 | -51.18% | 11.55 | 11.38 | 10.97 | 11.06 | 11.88 | 52.73 | 49.77 | 62.92 | 18.93 | 44.11 | 0.17 | 0.19 | -0.02 | 0.78 | ||
| HIPO | HIPPO HOLDINGS INC | $37.29 | 135,000 | 5.47% | 34.84 | 33.69 | 29.98 | 27.52 | 27.52 | 70.00 | 80.58 | 80.12 | 63.84 | 72.58 | 1.91 | 1.65 | 0.26 | 1.42 | ||
| QNST | QUINSTREET INC | $16.13 | 354,000 | -15.31% | 15.87 | 15.56 | 15.76 | 15.92 | 18.29 | 55.60 | 74.79 | 78.30 | 75.26 | 79.59 | 0.13 | 0.04 | 0.10 | 1.02 | ||
| UAN | CVR PARTNERS LP | $88.01 | 15,600 | -4.29% | 87.68 | 89.20 | 90.11 | 86.67 | 81.67 | 45.33 | 30.94 | 16.59 | 36.81 | 16.16 | -1.09 | -0.77 | -0.32 | 0.74 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.41 | 39,700 | -94.82% | 4.21 | 4.46 | 4.61 | 3.81 | 4.19 | 50.18 | 29.29 | 18.15 | 55.95 | 30.06 | -0.14 | -0.09 | -0.04 | 0.42 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.57 | 25,200 | -74.55% | 62.80 | 62.28 | 61.76 | 59.34 | 60.36 | 48.06 | 29.86 | 45.05 | 4.74 | 12.38 | 0.48 | 0.65 | -0.17 | 0.98 | ||
| GRPN | GROUPON INC | $22.83 | 1,089,000 | -8.02% | 23.85 | 25.53 | 30.00 | 28.95 | 20.99 | 32.25 | 11.62 | 9.36 | 51.69 | 36.67 | -2.05 | -1.96 | -0.09 | 1.57 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.14 | 269,000 | 14.96% | 30.38 | 30.71 | 32.02 | 34.98 | 35.11 | 28.51 | 5.19 | 7.12 | 0.00 | 3.76 | -0.80 | -0.58 | -0.22 | 0.49 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.87 | 123,000 | 86.36% | 2.80 | 2.83 | 2.76 | 2.74 | 2.94 | 54.80 | 63.39 | 58.90 | 76.35 | 67.98 | 0.01 | 0.01 | 0.00 | 1.12 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.35 | 665,000 | -44.26% | 12.93 | 12.24 | 11.07 | 9.29 | 8.15 | 63.76 | 68.61 | 76.23 | 30.13 | 48.64 | 0.79 | 0.68 | 0.11 | 1.17 | ||
| SWIM | LATHAM GROUP INC | $7.86 | 481,000 | -3.61% | 7.96 | 7.94 | 7.31 | 6.64 | 6.63 | 52.92 | 33.48 | 43.02 | 7.81 | 10.34 | 0.18 | 0.24 | -0.06 | 1.90 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.45 | 72,600 | -25.15% | 30.85 | 30.74 | 30.42 | 29.56 | 30.33 | 48.84 | 33.68 | 41.14 | 12.81 | 13.41 | 0.16 | 0.25 | -0.08 | 0.68 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.22 | 734,000 | -37.32% | 6.37 | 6.23 | 6.23 | 6.39 | 7.48 | 49.12 | 46.04 | 50.40 | 32.34 | 32.56 | 0.04 | 0.05 | -0.01 | 1.19 | ||
| FTRE | FORTREA HOLDINGS INC | $10.10 | 1,483,000 | -10.12% | 10.34 | 9.38 | 7.31 | 6.27 | 10.43 | 61.91 | 55.65 | 57.91 | 2.43 | 2.95 | 0.91 | 0.97 | -0.06 | 1.58 | ||
| IRMD | IRADIMED CORP | $71.27 | 39,300 | -46.16% | 71.96 | 71.71 | 65.86 | 60.93 | 57.94 | 53.71 | 54.61 | 55.66 | 25.39 | 25.33 | 1.59 | 2.00 | -0.41 | 0.85 | ||
| QURE | UNIQURE NV | $16.49 | 671,000 | -12.29% | 17.22 | 16.47 | 15.24 | 14.87 | 13.92 | 53.31 | 58.51 | 69.45 | 21.89 | 39.77 | 0.63 | 0.66 | -0.03 | 1.46 | ||
| FWRD | FORWARD AIR CORP | $29.35 | 386,000 | -31.68% | 29.77 | 29.64 | 29.24 | 24.08 | 25.64 | 49.24 | 37.64 | 45.21 | 17.08 | 27.09 | 0.23 | 0.37 | -0.14 | 1.39 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.03 | 1,407,000 | -50.19% | 14.40 | 14.34 | 19.12 | 18.60 | 11.60 | 52.22 | 59.34 | 49.86 | 86.20 | 75.74 | -0.72 | -1.25 | 0.52 | 2.09 | ||
| APOG | APOGEE ENTERPRISES INC | $41.93 | 98,000 | -43.35% | 42.86 | 43.28 | 42.75 | 41.41 | 49.39 | 45.73 | 26.10 | 21.83 | 25.42 | 17.83 | -0.03 | 0.19 | -0.22 | 1.08 | ||
| GOTU | GAOTU TECHEDU INC | $3.70 | 604,000 | 43.47% | 3.69 | 3.72 | 3.68 | 3.65 | 3.17 | 50.24 | 32.41 | 29.78 | 22.84 | 13.44 | -0.02 | -0.00 | -0.01 | 0.94 | ||
| AVO | MISSION PRODUCE INC | $12.74 | 770,000 | -3.39% | 12.52 | 12.53 | 12.33 | 11.71 | 11.80 | 54.22 | 26.73 | 33.37 | 29.15 | 44.17 | 0.05 | 0.07 | -0.03 | 0.62 | ||
| WRLD | WORLD ACCEPTANCE CORP | $165.19 | 27,400 | -36.87% | 170.81 | 169.85 | 166.93 | 158.26 | 141.95 | 45.43 | 28.92 | 49.07 | 10.90 | 23.94 | 1.06 | 1.91 | -0.86 | 1.39 | ||
| HPK | HIGHPEAK ENERGY INC | $7.13 | 320,000 | 28.51% | 7.44 | 7.48 | 8.42 | 9.17 | 11.18 | 37.62 | 16.91 | 17.83 | 37.53 | 37.27 | -0.33 | -0.35 | 0.02 | 1.04 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.09 | 2,411,000 | -43.18% | 7.13 | 7.11 | 7.13 | 7.09 | 7.50 | 47.86 | 43.23 | 55.08 | 39.82 | 60.00 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| SPTN | SPARTANNASH CO | $26.48 | 505,000 | -37.65% | 26.72 | 26.69 | 26.61 | 23.47 | 21.34 | 45.04 | 9.67 | 25.72 | 0.00 | 1.08 | 0.09 | 0.17 | -0.08 | 0.43 | ||
| EVER | EVERQUOTE INC | $24.53 | 465,000 | -24.02% | 23.74 | 23.48 | 24.18 | 24.15 | 22.92 | 55.75 | 70.70 | 72.72 | 77.77 | 79.90 | 0.04 | -0.14 | 0.18 | 1.23 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $151.86 | 127,000 | 22.12% | 147.46 | 146.44 | 132.64 | 116.02 | 121.92 | 58.18 | 81.96 | 78.54 | 69.49 | 61.00 | 5.07 | 5.07 | 0.01 | 1.82 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.44 | 102,000 | -35.03% | 39.91 | 39.14 | 35.94 | 32.51 | 30.93 | 62.88 | 82.70 | 81.28 | 40.11 | 45.56 | 1.30 | 1.37 | -0.08 | 0.71 | ||
| NPKI | NPK INTERNATIONAL INC | $10.53 | 609,000 | -4.69% | 10.50 | 10.31 | 9.47 | 8.69 | 7.73 | 64.08 | 82.62 | 83.23 | 29.23 | 25.78 | 0.32 | 0.35 | -0.03 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.