| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $4.33 | 3,519,000 | -29.02% | 3.81 | 3.30 | 2.61 | 2.35 | 2.70 | 79.73 | 88.83 | 87.61 | 97.61 | 98.40 | 0.48 | 0.38 | 0.10 | 2.05 | ||
| BRKL | BROOKLINE BANCORP INC | $10.95 | 956,000 | 43.54% | 11.11 | 10.75 | 10.66 | 10.67 | 11.19 | 54.07 | 64.29 | 71.14 | 32.31 | 47.52 | 0.16 | 0.15 | 0.01 | 0.83 | ||
| GRC | GORMAN RUPP CO | $37.03 | 60,600 | -1.62% | 37.78 | 37.05 | 37.17 | 36.52 | 37.86 | 48.77 | 28.99 | 45.78 | 9.93 | 22.42 | 0.19 | 0.26 | -0.07 | 0.92 | ||
| REPL | REPLIMUNE GROUP INC | $12.63 | 4,103,000 | -16.35% | 10.64 | 10.02 | 9.29 | 9.74 | 11.05 | 77.63 | 93.37 | 93.12 | 100.00 | 100.00 | 0.66 | 0.35 | 0.31 | 1.05 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.81 | 2,687,000 | -7.69% | 5.82 | 5.38 | 5.08 | 4.23 | 4.62 | 58.81 | 75.91 | 76.05 | 68.40 | 69.23 | 0.27 | 0.24 | 0.03 | 1.47 | ||
| THS | TREEHOUSE FOODS INC | $19.42 | 506,000 | -26.77% | 20.53 | 20.38 | 21.55 | 24.00 | 29.87 | 37.54 | 23.72 | 44.43 | 43.50 | 66.67 | -0.44 | -0.41 | -0.03 | 0.38 | ||
| MSEX | MIDDLESEX WATER CO | $53.85 | 127,000 | 9.48% | 55.00 | 55.31 | 56.76 | 58.72 | 58.74 | 40.55 | 25.43 | 32.84 | 54.68 | 60.37 | -0.71 | -0.67 | -0.04 | 0.46 | ||
| CNOB | CONNECTONE BANCORP INC | $25.04 | 384,000 | 7.87% | 24.88 | 23.83 | 23.52 | 23.38 | 24.35 | 61.45 | 83.50 | 85.44 | 62.06 | 70.41 | 0.56 | 0.45 | 0.11 | 0.93 | ||
| XPEL | XPEL INC | $34.82 | 130,000 | -49.42% | 37.15 | 36.68 | 36.56 | 33.35 | 37.83 | 40.84 | 12.65 | 18.48 | 0.98 | 5.51 | -0.06 | 0.34 | -0.39 | 1.32 | ||
| AMRC | AMERESCO INC | $18.30 | 1,388,000 | 36.48% | 17.30 | 16.30 | 15.20 | 13.44 | 20.26 | 67.67 | 78.51 | 84.82 | 90.28 | 95.36 | 0.92 | 0.71 | 0.21 | 1.73 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.20 | 575,000 | -34.21% | 14.12 | 14.42 | 14.42 | 12.65 | 12.00 | 32.96 | 16.00 | 21.07 | 1.40 | 0.47 | -0.24 | 0.00 | -0.24 | 0.83 | ||
| LASR | NLIGHT INC | $19.45 | 447,000 | 5.67% | 18.96 | 18.81 | 16.17 | 12.20 | 11.64 | 64.02 | 48.43 | 43.66 | 25.77 | 12.60 | 0.72 | 0.96 | -0.24 | 1.67 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.26 | 1,170,000 | 10.48% | 10.82 | 10.06 | 8.85 | 8.87 | 8.61 | 65.92 | 85.65 | 90.58 | 46.20 | 57.29 | 0.71 | 0.61 | 0.10 | 1.72 | ||
| GOTU | GAOTU TECHEDU INC | $3.84 | 811,000 | -64.83% | 3.64 | 3.69 | 3.73 | 3.44 | 3.08 | 56.48 | 65.72 | 50.39 | 84.60 | 79.00 | -0.00 | -0.02 | 0.02 | 0.95 | ||
| THRM | GENTHERM INC | $31.11 | 466,000 | 49.84% | 30.47 | 29.28 | 28.14 | 28.24 | 34.53 | 64.21 | 72.45 | 71.75 | 41.10 | 43.86 | 0.81 | 0.73 | 0.07 | 1.16 | ||
| ALGT | ALLEGIANT TRAVEL CO | $52.51 | 388,000 | 14.12% | 55.44 | 54.58 | 54.78 | 54.68 | 67.27 | 45.48 | 12.07 | 27.07 | 6.55 | 18.37 | -0.10 | 0.32 | -0.42 | 1.48 | ||
| KRNT | KORNIT DIGITAL LTD | $20.90 | 132,000 | -50.75% | 19.99 | 19.67 | 20.73 | 20.56 | 24.68 | 55.74 | 71.76 | 77.72 | 79.26 | 85.31 | -0.11 | -0.26 | 0.15 | 1.89 | ||
| TRIN | TRINITY CAPITAL INC | $14.80 | 1,499,000 | 40.49% | 14.38 | 14.32 | 14.44 | 14.86 | 14.65 | 61.06 | 89.82 | 86.27 | 92.55 | 93.59 | 0.03 | -0.04 | 0.07 | 0.63 | ||
| MFA | MFA FINANCIAL INC | $9.32 | 1,587,000 | 56.05% | 9.50 | 9.51 | 9.53 | 9.79 | 10.46 | 43.03 | 9.65 | 13.69 | 7.29 | 2.50 | -0.05 | -0.01 | -0.04 | 1.05 | ||
| IIIV | I3 VERTICALS INC | $28.79 | 479,000 | 21.27% | 28.72 | 27.28 | 26.03 | 25.45 | 24.77 | 62.58 | 64.13 | 65.11 | 34.73 | 37.97 | 0.93 | 0.89 | 0.04 | 1.16 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.69 | 73,000 | -8.75% | 63.78 | 61.06 | 58.76 | 57.38 | 60.85 | 60.46 | 76.37 | 79.47 | 36.55 | 52.78 | 1.82 | 1.68 | 0.14 | 0.96 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.27 | 847,000 | -31.69% | 9.08 | 8.97 | 8.70 | 9.21 | 11.54 | 40.79 | 24.80 | 53.39 | 15.72 | 47.18 | 0.01 | 0.09 | -0.08 | 1.37 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.22 | 90,000 | -1.10% | 47.50 | 45.79 | 44.18 | 42.85 | 43.13 | 54.01 | 54.40 | 63.30 | 12.59 | 27.47 | 0.94 | 1.08 | -0.13 | 0.87 | ||
| FIGS | FIGS INC | $5.86 | 2,109,000 | 91.73% | 5.91 | 5.73 | 5.14 | 4.81 | 5.31 | 59.84 | 60.16 | 71.04 | 4.47 | 14.50 | 0.25 | 0.27 | -0.02 | 1.59 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.47 | 9,943,000 | 117.76% | 3.86 | 3.66 | 3.08 | 2.69 | 3.41 | 75.08 | 78.24 | 74.65 | 74.30 | 61.93 | 0.29 | 0.26 | 0.03 | 1.86 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.42 | 775,000 | -31.23% | 12.53 | 12.10 | 11.30 | 11.88 | 16.73 | 53.97 | 35.76 | 38.34 | 38.29 | 44.37 | 0.28 | 0.30 | -0.02 | 1.52 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.16 | 2,939,000 | 31.85% | 4.10 | 3.84 | 3.88 | 4.40 | 5.67 | 57.36 | 58.33 | 64.27 | 56.85 | 64.59 | 0.10 | 0.06 | 0.04 | 1.68 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $136.50 | 76,000 | -66.37% | 137.54 | 139.89 | 139.57 | 151.73 | 173.01 | 46.34 | 31.11 | 35.80 | 36.36 | 41.36 | -1.11 | -0.80 | -0.31 | 0.78 | ||
| ZYME | ZYMEWORKS INC | $13.52 | 538,000 | 65.54% | 13.23 | 12.87 | 12.32 | 12.27 | 13.17 | 59.79 | 66.46 | 70.28 | 42.63 | 52.93 | 0.29 | 0.26 | 0.03 | 0.94 | ||
| PRLB | PROTO LABS INC | $39.59 | 247,000 | 17.62% | 40.49 | 39.89 | 39.35 | 37.69 | 37.54 | 49.40 | 25.59 | 41.18 | 3.71 | 12.22 | 0.40 | 0.55 | -0.15 | 1.30 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.12 | 582,000 | 21.50% | 27.64 | 28.44 | 30.31 | 27.83 | 28.86 | 26.50 | 4.43 | 6.75 | 0.00 | 0.00 | -1.01 | -0.75 | -0.26 | 1.76 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.10 | 1,246,000 | 30.61% | 12.76 | 12.43 | 12.76 | 16.50 | 19.51 | 42.79 | 17.67 | 33.27 | 16.65 | 31.32 | -0.20 | -0.18 | -0.02 | 0.97 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.02 | 65,400 | 17.63% | 66.21 | 64.19 | 63.05 | 62.65 | 65.64 | 53.23 | 60.47 | 70.89 | 25.25 | 42.62 | 1.06 | 1.09 | -0.03 | 0.87 | ||
| AGRO | ADECOAGRO SA | $9.38 | 376,000 | -29.72% | 9.32 | 9.29 | 9.20 | 10.00 | 10.27 | 52.32 | 79.25 | 78.23 | 81.03 | 83.77 | 0.01 | -0.02 | 0.03 | 0.60 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.16 | 1,465,000 | -40.71% | 6.49 | 6.55 | 6.57 | 7.05 | 8.32 | 40.37 | 21.52 | 31.39 | 25.07 | 37.78 | -0.08 | -0.05 | -0.03 | 1.15 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.32 | 806,000 | 155.06% | 14.38 | 14.09 | 14.92 | 14.07 | 13.09 | 48.69 | 72.02 | 80.15 | 78.41 | 87.73 | -0.06 | -0.17 | 0.11 | 1.01 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.01 | 813,000 | 34.60% | 11.49 | 11.58 | 12.47 | 14.20 | 16.52 | 39.81 | 11.72 | 7.79 | 16.22 | 8.06 | -0.43 | -0.34 | -0.09 | 1.43 | ||
| UAN | CVR PARTNERS LP | $87.98 | 14,500 | 113.24% | 89.20 | 89.34 | 85.21 | 80.21 | 77.46 | 52.13 | 39.00 | 43.91 | 0.00 | 5.84 | 1.23 | 1.60 | -0.37 | 0.72 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.66 | 70,000 | -20.00% | 39.18 | 37.96 | 36.88 | 35.78 | 37.37 | 55.56 | 65.22 | 73.58 | 21.96 | 33.26 | 0.77 | 0.83 | -0.06 | 0.78 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.45 | 861,000 | 72.20% | 7.52 | 7.42 | 7.20 | 7.07 | 8.19 | 52.02 | 68.73 | 78.26 | 51.02 | 71.41 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.66 | 128,000 | 5.79% | 30.85 | 29.89 | 29.14 | 28.95 | 31.04 | 58.43 | 72.34 | 78.99 | 25.36 | 39.05 | 0.59 | 0.57 | 0.02 | 0.66 | ||
| HLF | HERBALIFE LTD | $9.08 | 1,322,000 | -15.96% | 9.80 | 9.09 | 8.07 | 7.94 | 7.46 | 51.91 | 50.51 | 66.39 | 6.82 | 33.04 | 0.48 | 0.54 | -0.06 | 0.91 | ||
| VZLA | VIZSLA SILVER CORP | $3.22 | 2,221,000 | -46.51% | 3.09 | 3.09 | 2.94 | 2.53 | 2.25 | 56.86 | 76.23 | 75.42 | 94.34 | 91.98 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.62 | 2,286,000 | 38.88% | 5.79 | 5.87 | 5.43 | 4.38 | 3.99 | 48.38 | 11.48 | 14.34 | 4.17 | 3.53 | 0.09 | 0.17 | -0.08 | 1.34 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.16 | 161,000 | -31.78% | 5.93 | 5.75 | 5.60 | 5.45 | 4.88 | 64.31 | 81.25 | 86.78 | 72.25 | 83.18 | 0.15 | 0.11 | 0.05 | 0.72 | ||
| COHU | COHU INC | $19.71 | 231,000 | -1.28% | 20.15 | 19.58 | 18.42 | 17.40 | 21.33 | 54.10 | 36.76 | 51.75 | 3.71 | 18.61 | 0.47 | 0.58 | -0.11 | 1.66 | ||
| SCSC | SCANSOURCE INC | $40.51 | 230,000 | -2.54% | 41.90 | 41.69 | 40.78 | 37.51 | 42.48 | 42.85 | 16.65 | 26.63 | 4.26 | 6.45 | 0.22 | 0.52 | -0.30 | 1.01 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.64 | 135,000 | 28.57% | 28.30 | 27.97 | 28.01 | 27.77 | 28.50 | 46.41 | 37.10 | 46.57 | 9.47 | 22.44 | 0.10 | 0.18 | -0.08 | 0.95 | ||
| KOS | KOSMOS ENERGY LTD | $1.91 | 4,491,000 | -19.02% | 2.05 | 2.01 | 1.89 | 1.99 | 2.83 | 45.91 | 55.34 | 69.65 | 48.02 | 67.94 | 0.03 | 0.04 | -0.01 | 1.42 | ||
| PDFS | PDF SOLUTIONS INC | $23.29 | 360,000 | 53.19% | 23.06 | 21.88 | 20.26 | 20.05 | 24.62 | 64.41 | 66.24 | 70.09 | 16.87 | 30.51 | 0.94 | 0.92 | 0.02 | 1.43 | ||
| BLND | BLEND LABS INC | $3.52 | 1,508,000 | 10.72% | 3.51 | 3.39 | 3.48 | 3.41 | 3.77 | 53.70 | 81.63 | 82.81 | 78.49 | 79.88 | 0.03 | 0.01 | 0.02 | 1.53 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.50 | 158,000 | 53.40% | 31.92 | 30.94 | 30.34 | 29.38 | 29.58 | 54.96 | 53.81 | 63.48 | 20.78 | 32.11 | 0.55 | 0.57 | -0.01 | 0.79 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.58 | 137,000 | -14.91% | 39.30 | 39.76 | 44.74 | 43.67 | 40.57 | 44.21 | 59.08 | 48.71 | 87.68 | 80.40 | -1.35 | -1.67 | 0.32 | 0.65 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.92 | 249,000 | 20.29% | 15.37 | 16.99 | 17.21 | 17.01 | N/A | 34.51 | 12.46 | 13.71 | 17.72 | 18.49 | -0.74 | -0.49 | -0.25 | 1.11 | ||
| JFIN | JIAYIN GROUP INC | $17.00 | 60,000 | -49.15% | 17.88 | 17.09 | 15.53 | 13.32 | 10.25 | 51.05 | 60.27 | 67.43 | 34.97 | 48.59 | 0.57 | 0.70 | -0.13 | 0.98 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $11.50 | 1,050,000 | 3.35% | 11.88 | 12.81 | 11.77 | 9.34 | 7.41 | 42.44 | 8.59 | 5.28 | 5.63 | 1.88 | -0.21 | 0.13 | -0.34 | 1.27 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.36 | 1,123,000 | 34.33% | 1.49 | 1.49 | 1.37 | 1.35 | 1.60 | 43.48 | 28.25 | 37.66 | 11.18 | 13.39 | 0.02 | 0.04 | -0.02 | 1.69 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.02 | 262,000 | -50.19% | 24.32 | 23.36 | 20.09 | 19.01 | 14.92 | 59.10 | 76.69 | 83.89 | 43.26 | 44.33 | 1.34 | 1.43 | -0.09 | 0.57 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.61 | 452,000 | -16.30% | 22.04 | 20.93 | 19.72 | 15.25 | 14.01 | 60.27 | 74.98 | 82.91 | 40.55 | 62.14 | 0.84 | 0.88 | -0.04 | 1.04 | ||
| SPTN | SPARTANNASH CO | $26.57 | 589,000 | -13.00% | 26.55 | 25.21 | 21.50 | 20.72 | 20.14 | 76.83 | 55.21 | 63.47 | 7.69 | 16.74 | 1.65 | 1.77 | -0.12 | 0.46 | ||
| SLRC | SLR INVESTMENT CORP | $16.47 | 187,000 | -31.50% | 16.31 | 16.21 | 16.34 | 16.38 | 16.27 | 56.05 | 87.65 | 88.94 | 93.51 | 94.35 | 0.01 | -0.02 | 0.03 | 0.59 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.45 | 12,087,000 | -28.21% | 6.01 | 4.95 | 3.68 | 3.05 | 2.65 | 84.03 | 92.59 | 90.55 | 98.93 | 98.50 | 1.02 | 0.74 | 0.28 | 1.05 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.71 | 941,000 | -5.05% | 3.71 | 3.68 | 3.36 | 2.89 | 2.84 | 56.18 | 73.66 | 78.04 | 35.18 | 40.37 | 0.12 | 0.13 | -0.01 | 1.35 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 459,000 | 13.33% | 10.90 | 10.89 | 11.03 | 11.72 | 12.29 | 47.84 | 51.87 | 60.19 | 56.09 | 66.07 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| AGL | AGILON HEALTH INC | $2.16 | 1,960,000 | 3.43% | 2.30 | 2.26 | 2.43 | 3.29 | 3.00 | 39.60 | 19.76 | 31.79 | 16.04 | 29.26 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| KRUS | KURA SUSHI USA INC | $73.82 | 279,000 | -29.55% | 79.94 | 80.77 | 73.88 | 65.07 | 77.11 | 43.41 | 10.97 | 10.32 | 6.21 | 4.76 | 0.08 | 2.06 | -1.99 | 1.74 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.23 | 280,000 | -6.67% | 39.84 | 39.41 | 38.91 | 36.85 | 42.40 | 44.94 | 10.16 | 23.28 | 4.64 | 10.59 | 0.12 | 0.43 | -0.31 | 0.83 | ||
| WRLD | WORLD ACCEPTANCE CORP | $168.03 | 83,000 | 137.14% | 171.59 | 166.98 | 156.44 | 141.69 | 131.83 | 54.83 | 43.78 | 58.14 | 9.73 | 19.03 | 4.11 | 5.21 | -1.10 | 1.36 | ||
| QNST | QUINSTREET INC | $15.64 | 593,000 | 10.43% | 15.89 | 15.74 | 15.76 | 16.70 | 19.16 | 47.76 | 21.77 | 22.24 | 17.89 | 12.87 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| NEO | NEOGENOMICS INC | $6.91 | 907,000 | -34.32% | 7.30 | 7.22 | 7.49 | 8.51 | 11.84 | 38.85 | 11.77 | 26.26 | 0.80 | 19.30 | -0.11 | -0.09 | -0.02 | 1.56 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.67 | 95,000 | 93.88% | 59.33 | 58.67 | 53.44 | 49.03 | 43.78 | 65.33 | 82.45 | 70.28 | 54.93 | 39.90 | 1.67 | 1.92 | -0.25 | 0.47 | ||
| EVER | EVERQUOTE INC | $24.51 | 234,000 | -28.88% | 24.63 | 24.40 | 24.25 | 24.50 | 21.93 | 50.52 | 50.70 | 55.60 | 40.87 | 45.99 | 0.10 | 0.10 | 0.00 | 1.19 | ||
| DCBO | DOCEBO INC | $29.56 | 36,400 | -54.78% | 29.06 | 28.24 | 27.80 | 29.40 | 37.50 | 59.85 | 80.58 | 75.57 | 51.32 | 48.35 | 0.43 | 0.35 | 0.09 | 1.59 | ||
| VTS | VITESSE ENERGY INC | $22.94 | 203,000 | -22.81% | 23.26 | 23.02 | 22.45 | 22.75 | 24.46 | 49.88 | 57.72 | 69.39 | 49.15 | 69.30 | 0.18 | 0.22 | -0.04 | 0.89 | ||
| APOG | APOGEE ENTERPRISES INC | $41.09 | 327,000 | 16.79% | 42.92 | 41.21 | 40.35 | 43.12 | 56.64 | 48.34 | 34.71 | 42.17 | 41.49 | 70.21 | 0.77 | 0.73 | 0.04 | 1.05 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.61 | 173,000 | 1.76% | 40.72 | 40.54 | 40.32 | 37.57 | 35.87 | 39.32 | 20.20 | 37.38 | 0.00 | 7.87 | -0.08 | 0.30 | -0.38 | 1.13 | ||
| REX | REX AMERICAN RESOURCES CORP | $53.22 | 81,000 | -28.32% | 53.53 | 51.32 | 46.05 | 42.14 | 42.87 | 68.36 | 82.75 | 89.73 | 55.45 | 80.53 | 2.47 | 2.46 | 0.01 | 0.90 | ||
| BJRI | BJS RESTAURANTS INC | $39.36 | 462,000 | 33.53% | 43.00 | 44.00 | 43.29 | 38.76 | 37.08 | 31.13 | 2.60 | 4.54 | 0.00 | 0.00 | -0.70 | 0.10 | -0.79 | 1.18 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.38 | 132,000 | -27.47% | 33.95 | 33.65 | 34.58 | 36.40 | 39.52 | 54.13 | 78.75 | 78.07 | 88.65 | 92.43 | -0.07 | -0.22 | 0.15 | 0.87 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $17.10 | 168,000 | -16.83% | 16.81 | 16.60 | 16.15 | 16.34 | 16.73 | 63.83 | 84.75 | 87.04 | 76.47 | 82.21 | 0.23 | 0.19 | 0.04 | 0.42 | ||
| AMSF | AMERISAFE INC | $45.01 | 179,000 | 29.71% | 43.92 | 43.83 | 45.45 | 47.88 | 50.28 | 54.52 | 91.07 | 82.41 | 96.24 | 93.77 | -0.30 | -0.59 | 0.28 | 0.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.13 | 125,000 | -6.72% | 25.39 | 24.40 | 23.83 | 23.56 | 23.94 | 57.60 | 79.40 | 84.35 | 36.62 | 54.48 | 0.55 | 0.51 | 0.03 | 0.73 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.51 | 324,000 | -45.91% | 20.02 | 19.44 | 18.61 | 18.50 | 22.53 | 44.14 | 20.75 | 40.50 | 1.85 | 18.33 | 0.27 | 0.45 | -0.19 | 1.11 | ||
| DSP | VIANT TECHNOLOGY INC | $13.59 | 118,000 | -11.28% | 13.59 | 13.37 | 13.85 | 14.00 | 15.65 | 50.71 | 48.60 | 46.31 | 44.72 | 35.54 | -0.03 | -0.06 | 0.03 | 1.46 | ||
| TROX | TRONOX HOLDINGS PLC | $5.36 | 2,683,000 | 31.84% | 5.51 | 5.46 | 5.44 | 5.96 | 8.68 | 47.29 | 46.70 | 58.72 | 52.17 | 70.06 | -0.02 | -0.00 | -0.01 | 1.59 | ||
| STAA | STAAR SURGICAL CO | $17.09 | 492,000 | -41.01% | 17.25 | 17.02 | 17.77 | 17.59 | 22.11 | 48.41 | 42.47 | 54.26 | 36.92 | 50.84 | -0.09 | -0.13 | 0.04 | 1.41 | ||
| AVO | MISSION PRODUCE INC | $11.94 | 291,000 | -31.37% | 12.05 | 12.10 | 11.37 | 11.01 | 11.84 | 51.95 | 44.44 | 52.07 | 11.69 | 21.65 | 0.16 | 0.22 | -0.06 | 0.63 | ||
| FARO | FARO TECHNOLOGIES INC | $43.85 | 730,000 | -3.05% | 43.91 | 43.86 | 42.74 | 35.41 | 30.17 | 75.14 | 43.53 | 53.75 | 0.00 | 4.95 | 0.59 | 0.79 | -0.20 | 1.28 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.63 | 1,605,000 | 51.70% | 10.30 | 10.60 | 12.61 | 13.22 | 12.86 | 33.31 | 18.50 | 16.89 | 37.98 | 43.56 | -0.69 | -0.71 | 0.02 | 1.12 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.26 | 1,294,000 | -25.89% | 5.07 | 4.85 | 4.77 | 4.66 | 3.98 | 61.80 | 83.51 | 83.43 | 64.39 | 67.34 | 0.17 | 0.11 | 0.07 | 1.18 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 1,146,000 | 248.33% | 2.76 | 2.78 | 2.73 | 2.84 | 2.95 | 38.82 | 19.22 | 30.66 | 1.78 | 20.30 | -0.01 | 0.01 | -0.02 | 1.10 | ||
| IMNM | IMMUNOME INC | $9.67 | 1,778,000 | 80.51% | 8.78 | 8.80 | 8.67 | 8.37 | 9.98 | 60.91 | 47.48 | 36.95 | 35.53 | 24.71 | 0.03 | 0.01 | 0.02 | 1.44 | ||
| TDUP | THREDUP INC | $7.11 | 1,112,000 | -13.73% | 7.21 | 7.60 | 7.27 | 5.10 | 3.28 | 46.54 | 32.02 | 26.82 | 34.25 | 27.07 | -0.06 | 0.06 | -0.12 | 1.63 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.74 | 179,000 | -24.79% | 30.90 | 29.66 | 29.09 | 31.91 | 36.29 | 49.61 | 48.95 | 67.61 | 21.74 | 52.95 | 0.53 | 0.51 | 0.02 | 1.29 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.90 | 619,000 | -21.25% | 9.04 | 8.67 | 8.80 | 8.82 | 13.39 | 51.23 | 53.55 | 61.80 | 49.11 | 60.11 | 0.13 | 0.07 | 0.06 | 0.84 | ||
| CSIQ | CANADIAN SOLAR INC | $12.48 | 566,000 | -32.54% | 13.05 | 11.88 | 11.00 | 10.13 | 11.23 | 54.91 | 64.50 | 71.74 | 22.59 | 40.86 | 0.68 | 0.65 | 0.03 | 1.43 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.79 | 743,000 | -21.62% | 31.75 | 30.99 | 32.89 | 33.83 | 43.62 | 41.25 | 51.85 | 71.19 | 57.34 | 76.17 | -0.30 | -0.39 | 0.09 | 1.17 | ||
| NTGR | NETGEAR INC | $29.01 | 337,000 | 30.62% | 29.55 | 28.82 | 29.20 | 26.54 | 25.66 | 49.60 | 64.27 | 70.18 | 30.21 | 42.28 | 0.25 | 0.25 | -0.00 | 1.05 | ||
| CNL | COLLECTIVE MINING LTD | $9.82 | 71,000 | 69.05% | 10.57 | 10.42 | 10.44 | 9.54 | 6.82 | 43.05 | 18.70 | 20.00 | 15.18 | 17.24 | -0.10 | 0.02 | -0.13 | 0.51 | ||
| UTL | UNITIL CORP | $51.13 | 51,000 | -27.66% | 51.74 | 51.99 | 53.51 | 55.21 | 56.00 | 40.02 | 16.95 | 19.70 | 36.22 | 41.24 | -0.60 | -0.60 | 0.01 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.