| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR | RADWARE LTD | $27.48 | 316,000 | 15.33% | 26.95 | 26.25 | 25.83 | 25.16 | 25.15 | 56.20 | 68.37 | 79.04 | 68.06 | 78.60 | 0.49 | 0.34 | 0.16 | 0.92 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $27.93 | 644,000 | -44.10% | 26.56 | 26.00 | 24.51 | 23.59 | 21.17 | 62.25 | 73.55 | 69.15 | 62.23 | 44.77 | 0.82 | 0.67 | 0.15 | 1.10 | ||
| RMIX | SUNCRETE INC | $16.58 | 144,000 | 26.32% | 15.98 | 14.69 | 12.68 | 12.04 | 11.66 | 69.28 | 61.32 | 59.77 | 10.48 | 12.78 | 1.10 | 1.06 | 0.04 | 0.01 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.73 | 127,000 | 17.59% | 20.11 | 20.39 | 20.66 | 20.66 | 16.43 | 45.69 | 40.52 | 34.98 | 49.17 | 41.49 | -0.25 | -0.20 | -0.05 | 0.49 | ||
| NEO | NEOGENOMICS INC | $8.96 | 1,532,000 | 11.66% | 9.01 | 8.61 | 8.40 | 10.14 | 9.48 | 55.23 | 48.61 | 47.47 | 57.19 | 55.81 | 0.19 | 0.12 | 0.07 | 1.60 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.40 | 291,000 | 38.57% | 29.60 | 29.09 | 23.44 | 20.70 | N/A | 50.34 | 31.30 | 32.80 | 10.27 | 8.33 | 1.48 | 2.09 | -0.61 | 1.42 | ||
| AVNS | AVANOS MEDICAL INC | $24.80 | 821,000 | -45.63% | 24.68 | 24.16 | 17.88 | 15.41 | 13.47 | 90.30 | 80.85 | 70.10 | 20.32 | 14.50 | 2.08 | 2.38 | -0.31 | 0.94 | ||
| IQ | IQIYI INC | $1.20 | 4,118,000 | -44.09% | 1.19 | 1.26 | 1.30 | 1.63 | 1.94 | 42.92 | 39.80 | 38.82 | 68.14 | 63.50 | -0.04 | -0.05 | 0.01 | 1.53 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.92 | 246,000 | -11.51% | 11.54 | 11.64 | 11.28 | 11.97 | 12.55 | 58.24 | 65.62 | 51.07 | 66.46 | 52.21 | 0.12 | 0.09 | 0.03 | 1.45 | ||
| ATEC | ALPHATEC HOLDINGS INC | $7.52 | 4,943,000 | -58.37% | 9.20 | 10.09 | 11.27 | 14.13 | 15.34 | 32.45 | 12.00 | 21.57 | 20.20 | 34.44 | -0.92 | -0.67 | -0.25 | 1.21 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.32 | 245,000 | -25.53% | 41.48 | 41.30 | 38.75 | 37.00 | 35.95 | 59.84 | 47.18 | 49.92 | 52.77 | 45.83 | 0.82 | 0.91 | -0.10 | 1.25 | ||
| VYX | NCR VOYIX CORP | $8.35 | 3,374,000 | -39.75% | 7.29 | 7.09 | 6.92 | 8.48 | 10.23 | 71.63 | 72.82 | 69.16 | 82.23 | 82.23 | 0.22 | 0.06 | 0.16 | 1.46 | ||
| MMI | MARCUS & MILLICHAP INC | $30.42 | 219,000 | 23.03% | 28.56 | 28.09 | 26.93 | 26.83 | 28.54 | 74.93 | 87.04 | 81.27 | 90.42 | 71.78 | 0.71 | 0.53 | 0.17 | 1.02 | ||
| GOLD | GOLDCOM INC | $45.39 | 933,000 | 3.21% | 44.35 | 45.37 | 46.12 | 45.93 | 35.85 | 51.47 | 29.82 | 20.28 | 36.77 | 18.22 | -0.54 | -0.43 | -0.10 | 1.00 | ||
| EYPT | EYEPOINT INC | $13.66 | 643,000 | -42.28% | 13.45 | 13.94 | 14.16 | 14.99 | 13.84 | 48.35 | 34.21 | 36.18 | 49.86 | 44.50 | -0.16 | -0.15 | -0.02 | 1.14 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.64 | 641,000 | -42.20% | 13.67 | 13.58 | 13.31 | 13.12 | 13.19 | 54.30 | 51.81 | 52.95 | 25.74 | 27.87 | 0.12 | 0.14 | -0.01 | 1.06 | ||
| BRBI | BRBI BR PARTNERS SA | $14.45 | 800 | 6.67% | 14.83 | 15.23 | 14.89 | 14.60 | N/A | 42.44 | 22.66 | 30.68 | 32.61 | 47.59 | -0.08 | 0.00 | -0.08 | 0.77 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.18 | 70,000 | -27.84% | 11.67 | 11.87 | N/A | N/A | N/A | 55.74 | 38.16 | 25.60 | 42.05 | 25.25 | N/A | N/A | N/A | 1.46 | ||
| LNN | LINDSAY CORP | $109.37 | 281,000 | 103.62% | 111.06 | 110.01 | 116.16 | 121.32 | 125.27 | 44.70 | 66.39 | 71.15 | 75.93 | 80.38 | -1.00 | -1.68 | 0.68 | 0.84 | ||
| CSR | CENTERSPACE | $67.65 | 60,000 | -6.25% | 67.51 | 66.08 | 62.71 | 63.75 | 61.72 | 59.88 | 61.29 | 59.96 | 33.37 | 30.67 | 1.53 | 1.59 | -0.06 | 0.62 | ||
| PDS | PRECISION DRILLING CORP | $87.79 | 74,500 | -28.37% | 94.51 | 91.76 | 93.31 | 85.51 | 71.69 | 41.15 | 34.31 | 47.27 | 34.43 | 48.55 | -0.23 | 0.27 | -0.50 | 1.05 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.90 | 1,080,000 | -50.46% | 41.91 | 38.86 | 28.68 | 25.13 | 25.58 | 52.67 | 44.06 | 65.96 | 14.83 | 17.99 | 3.99 | 4.61 | -0.63 | 2.30 | ||
| ALNT | ALLIENT INC | $66.69 | 306,000 | -52.92% | 73.86 | 72.97 | 67.13 | 64.07 | 56.06 | 42.43 | 41.96 | 59.05 | 30.71 | 59.44 | 1.40 | 2.41 | -1.01 | 1.23 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.52 | 189,000 | -21.25% | 27.42 | 27.31 | 26.40 | 26.17 | 24.87 | 55.12 | 47.23 | 45.34 | 45.66 | 42.55 | 0.25 | 0.29 | -0.03 | 0.73 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.65 | 656,000 | -46.23% | 16.09 | 15.82 | 15.80 | 14.63 | 14.58 | 46.84 | 31.67 | 49.79 | 15.57 | 33.74 | 0.01 | 0.07 | -0.06 | 0.60 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.91 | 168,000 | -38.46% | 24.70 | 24.25 | 23.29 | 21.78 | 19.52 | 64.41 | 87.53 | 84.67 | 94.38 | 90.00 | 0.60 | 0.46 | 0.14 | 0.86 | ||
| LQDT | LIQUIDITY SERVICES INC | $36.19 | 162,000 | -32.22% | 36.04 | 34.93 | 32.37 | 31.94 | 28.96 | 67.46 | 66.21 | 78.00 | 33.33 | 63.42 | 1.26 | 1.22 | 0.05 | 0.98 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.53 | 3,012,000 | -45.42% | 6.27 | 6.18 | 5.91 | 6.57 | 7.09 | 60.91 | 71.12 | 74.20 | 87.47 | 80.57 | 0.13 | 0.08 | 0.05 | 1.24 | ||
| CDNA | CAREDX INC | $21.82 | 692,000 | 8.98% | 21.27 | 20.63 | 18.82 | 19.23 | 16.98 | 60.96 | 64.78 | 59.31 | 39.80 | 24.54 | 0.78 | 0.79 | -0.00 | 1.60 | ||
| BUR | BURFORD CAPITAL LTD | $5.14 | 5,041,000 | 41.56% | 5.06 | 4.89 | 6.06 | 7.71 | 9.59 | 47.35 | 69.64 | 74.12 | 88.74 | 93.36 | -0.17 | -0.33 | 0.16 | 1.15 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.24 | 123,000 | 53.75% | 7.70 | 8.03 | 8.17 | 8.31 | 8.80 | 53.85 | 49.03 | 40.55 | 46.95 | 38.55 | -0.13 | -0.14 | 0.00 | 0.98 | ||
| EVEX | EVE HOLDING INC | $3.23 | 1,101,000 | -25.36% | 2.95 | 2.88 | 2.78 | 3.38 | 3.97 | 64.31 | 83.48 | 66.86 | 96.41 | 68.25 | 0.09 | 0.04 | 0.05 | 0.84 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $28.97 | 3,348,000 | 94.99% | 21.91 | 20.96 | 19.95 | 19.00 | 18.83 | 83.00 | 84.34 | 78.57 | 73.60 | 56.10 | 1.20 | 0.63 | 0.57 | 0.77 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.90 | 4,047,000 | -31.52% | 6.56 | 6.88 | 6.96 | 7.51 | 6.08 | 51.36 | 45.51 | 30.98 | 66.73 | 43.02 | -0.10 | -0.12 | 0.02 | 1.17 | ||
| TDAY | USA TODAY CO INC | $7.63 | 1,287,000 | -15.72% | 7.27 | 7.28 | 6.86 | 6.33 | 5.33 | 61.79 | 68.65 | 51.71 | 60.41 | 45.43 | 0.13 | 0.14 | -0.01 | 1.39 | ||
| ACVA | ACV AUCTIONS INC | $6.41 | 5,659,000 | -57.57% | 5.48 | 5.20 | 4.92 | 6.31 | 8.09 | 72.48 | 78.58 | 78.26 | 76.85 | 79.09 | 0.28 | 0.13 | 0.15 | 1.65 | ||
| ODC | OIL-DRI CORP OF AMERICA | $77.28 | 46,400 | -2.32% | 74.25 | 73.15 | 68.45 | 62.67 | 60.69 | 67.93 | 85.51 | 80.61 | 73.27 | 55.08 | 2.08 | 1.99 | 0.09 | 0.42 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.24 | 99,000 | 10.00% | 32.18 | 32.76 | 32.15 | 31.58 | 32.27 | 31.04 | 17.22 | 22.68 | 4.30 | 7.62 | -0.44 | 0.08 | -0.52 | 1.01 | ||
| MLKN | MILLERKNOLL INC | $16.32 | 404,000 | -41.28% | 16.26 | 16.58 | 17.13 | 18.49 | 18.24 | 47.47 | 31.04 | 23.71 | 41.63 | 29.69 | -0.22 | -0.23 | 0.01 | 1.27 | ||
| FUBO | FUBOTV INC | $10.28 | 1,773,000 | -11.62% | 11.78 | 12.21 | 12.45 | 19.10 | 31.57 | 38.12 | 4.90 | 16.71 | 4.25 | 18.81 | -0.43 | -0.28 | -0.15 | 2.24 | ||
| KODK | EASTMAN KODAK CO | $11.41 | 2,736,000 | 146.71% | 13.45 | 13.13 | 10.36 | 9.10 | 7.92 | 42.52 | 60.96 | 72.25 | 34.52 | 49.17 | 0.81 | 1.03 | -0.22 | 1.64 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.26 | 1,846,000 | -8.52% | 13.04 | 12.57 | 13.82 | 16.34 | 20.48 | 39.27 | 29.20 | 42.41 | 13.33 | 32.50 | -0.29 | -0.33 | 0.04 | 0.70 | ||
| CCB | COASTAL FINANCIAL CORP | $72.86 | 168,000 | 3.07% | 76.87 | 79.76 | 78.25 | 90.58 | 99.05 | 36.11 | 9.29 | 9.27 | 7.59 | 8.53 | -1.70 | -0.77 | -0.93 | 1.04 | ||
| CNMD | CONMED CORP | $36.76 | 291,000 | -22.19% | 36.88 | 37.79 | 37.79 | 39.70 | 43.86 | 47.01 | 41.18 | 36.23 | 54.13 | 42.59 | -0.22 | -0.22 | 0.00 | 1.11 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.73 | 3,029,000 | 58.01% | 10.75 | 10.42 | 10.37 | 10.22 | 10.02 | 72.89 | 81.80 | 82.16 | 100.00 | 94.55 | 0.26 | 0.10 | 0.17 | 0.88 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.96 | 215,000 | -37.68% | 20.53 | 20.57 | 20.24 | 21.09 | 19.97 | 44.16 | 20.09 | 20.92 | 13.32 | 17.07 | 0.03 | 0.10 | -0.07 | 1.19 | ||
| IRMD | IRADIMED CORP | $86.29 | 53,500 | -30.52% | 85.79 | 88.67 | 94.98 | 97.04 | 86.80 | 39.52 | 55.55 | 52.70 | 90.61 | 80.84 | -2.71 | -2.89 | 0.18 | 0.92 | ||
| ASST | STRIVE INC | $15.92 | 2,426,000 | 0.00% | 15.76 | 15.21 | 11.90 | 13.29 | 35.01 | 60.75 | 50.78 | 59.06 | 20.89 | 33.89 | 1.20 | 1.31 | -0.11 | 1.52 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.44 | 161,000 | -23.70% | 39.94 | 37.59 | 35.64 | 33.60 | 30.86 | 59.87 | 78.41 | 77.39 | 56.81 | 58.30 | 1.54 | 1.42 | 0.13 | 0.57 | ||
| UPBD | UPBOUND GROUP INC | $18.78 | 582,000 | -25.29% | 18.99 | 19.22 | 18.86 | 19.12 | 20.54 | 47.68 | 23.84 | 22.34 | 22.77 | 20.01 | -0.00 | 0.08 | -0.08 | 1.30 | ||
| OSBC | OLD SECOND BANCORP INC | $21.28 | 314,000 | -19.69% | 20.82 | 21.04 | 20.40 | 20.34 | 19.20 | 56.73 | 62.21 | 53.29 | 62.36 | 50.21 | 0.12 | 0.11 | 0.01 | 0.79 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.52 | 112,000 | 36.59% | 29.06 | 28.62 | 29.19 | 29.95 | N/A | 57.95 | 87.35 | 85.08 | 97.35 | 93.21 | 0.22 | -0.11 | 0.33 | 1.19 | ||
| EVO | EVOTEC SE | $3.07 | 45,600 | -53.47% | 3.09 | 3.13 | 2.84 | 3.14 | 3.37 | 52.22 | 43.14 | 50.33 | 28.41 | 38.89 | 0.07 | 0.09 | -0.01 | 1.14 | ||
| UPWK | UPWORK INC | $8.82 | 26,530,000 | 270.79% | 10.26 | 10.64 | 11.36 | 14.98 | 15.81 | 28.86 | 24.70 | 18.07 | 27.62 | 23.11 | -0.47 | -0.41 | -0.06 | 1.60 | ||
| MNKD | MANNKIND CORP | $3.52 | 9,456,000 | -40.76% | 3.01 | 2.88 | 2.73 | 4.18 | 4.60 | 72.17 | 56.08 | 59.30 | 97.34 | 93.67 | 0.13 | 0.02 | 0.11 | 1.13 | ||
| GHM | GRAHAM CORP | $98.19 | 185,000 | -15.53% | 95.15 | 94.47 | 87.72 | 80.60 | 67.92 | 61.44 | 68.81 | 69.58 | 57.89 | 54.97 | 2.81 | 2.82 | -0.01 | 1.02 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.16 | 4,942,000 | -13.04% | 4.84 | 4.98 | 4.37 | 4.08 | 3.08 | 40.52 | 9.77 | 22.90 | 0.00 | 0.00 | 0.03 | 0.19 | -0.16 | 2.27 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.35 | 465,000 | 29.53% | 23.34 | 23.31 | 22.65 | 22.73 | 22.45 | 54.90 | 34.76 | 27.98 | 29.65 | 23.75 | 0.19 | 0.23 | -0.03 | 0.56 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $112.52 | 136,000 | -3.55% | 101.36 | 92.40 | 83.23 | 75.80 | 64.48 | 79.94 | 90.82 | 91.12 | 91.54 | 94.86 | 8.40 | 5.94 | 2.46 | 0.82 | ||
| LGIH | LGI HOMES INC | $46.67 | 201,000 | -45.97% | 47.01 | 45.05 | 42.65 | 46.79 | 50.05 | 55.77 | 46.97 | 51.79 | 27.37 | 31.74 | 1.31 | 1.27 | 0.05 | 1.36 | ||
| SAFE | SAFEHOLD INC | $15.13 | 381,000 | -4.51% | 15.33 | 15.41 | 14.90 | 14.74 | 14.82 | 50.02 | 49.39 | 38.96 | 38.44 | 27.25 | 0.09 | 0.17 | -0.08 | 1.10 | ||
| SATL | SATELLOGIC INC | $7.57 | 11,079,000 | 65.75% | 6.76 | 6.90 | 5.50 | 4.34 | 3.59 | 61.40 | 51.94 | 48.92 | 62.01 | 54.39 | 0.35 | 0.39 | -0.04 | 1.19 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.92 | 1,274,000 | -27.41% | 11.83 | 11.30 | 10.26 | 11.16 | 12.45 | 72.40 | 89.28 | 83.42 | 90.25 | 87.09 | 0.84 | 0.47 | 0.36 | 1.08 | ||
| UVSP | UNIVEST FINANCIAL CORP | $38.89 | 213,000 | 21.02% | 38.32 | 37.71 | 35.51 | 34.76 | 32.65 | 68.06 | 91.09 | 91.21 | 76.12 | 75.12 | 0.88 | 0.87 | 0.01 | 0.79 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.80 | 400,000 | -16.84% | 18.93 | 18.96 | 18.42 | 18.69 | 18.37 | 50.08 | 47.54 | 46.52 | 38.36 | 36.79 | 0.10 | 0.15 | -0.05 | 0.91 | ||
| UTZ | UTZ BRANDS INC | $7.50 | 1,940,000 | -28.39% | 7.82 | 7.74 | 7.81 | 9.00 | 10.47 | 44.09 | 33.07 | 41.48 | 47.61 | 53.15 | -0.03 | -0.04 | 0.02 | 0.53 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.04 | 722,000 | 36.23% | 21.41 | 21.43 | 20.36 | 22.14 | 23.79 | 55.92 | 74.74 | 65.10 | 63.53 | 57.00 | 0.43 | 0.33 | 0.09 | 1.85 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $23.10 | 324,000 | 70.53% | 22.70 | 22.32 | 21.56 | 19.89 | 18.62 | 59.72 | 62.18 | 68.49 | 38.17 | 53.63 | 0.44 | 0.41 | 0.03 | 0.63 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $22.97 | 185,000 | 8.82% | 19.21 | 19.46 | 18.90 | 18.97 | 19.36 | 68.46 | 88.36 | 76.77 | 86.66 | 72.72 | 0.58 | 0.14 | 0.44 | 1.43 | ||
| TWFG | TWFG INC | $19.12 | 945,000 | 259.32% | 19.11 | 19.16 | 19.15 | 22.07 | 24.58 | 49.76 | 45.43 | 44.08 | 40.33 | 34.91 | -0.02 | -0.01 | -0.00 | 0.45 | ||
| YALA | YALLA GROUP LTD | $7.02 | 194,000 | -21.77% | 6.79 | 6.81 | 6.63 | 6.85 | 7.17 | 62.49 | 74.04 | 64.23 | 74.01 | 60.15 | 0.07 | 0.05 | 0.02 | 1.09 | ||
| TRUP | TRUPANION INC | $24.61 | 279,000 | -17.70% | 25.30 | 26.31 | 26.12 | 29.79 | 36.31 | 42.89 | 21.95 | 28.57 | 31.94 | 35.36 | -0.42 | -0.27 | -0.14 | 1.77 | ||
| SEPN | SEPTERNA INC | $23.87 | 200,000 | -7.83% | 24.17 | 24.72 | 25.24 | 26.06 | 22.24 | 45.28 | 31.15 | 34.49 | 35.18 | 37.04 | -0.30 | -0.25 | -0.04 | 1.32 | ||
| SVRA | SAVARA INC | $5.23 | 773,000 | -17.06% | 5.16 | 5.35 | 5.40 | 5.62 | 4.76 | 47.63 | 41.52 | 38.97 | 73.58 | 66.51 | -0.08 | -0.08 | 0.00 | 0.86 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $42.84 | 349,000 | -30.20% | 47.78 | 49.39 | 48.78 | 48.73 | 50.29 | 31.50 | 20.32 | 21.06 | 9.72 | 6.77 | -1.21 | -0.14 | -1.06 | 1.22 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.15 | 1,068,000 | 57.99% | 12.49 | 12.56 | 11.84 | 12.17 | 12.86 | 47.35 | 25.14 | 28.98 | 8.24 | 12.70 | 0.12 | 0.21 | -0.09 | 0.57 | ||
| GLIBA | GCI LIBERTY INC | $26.77 | 98,000 | -49.74% | 32.90 | 34.93 | 36.16 | 36.97 | 36.15 | 18.77 | 4.81 | 4.30 | 3.66 | 9.59 | -1.84 | -0.94 | -0.90 | 0.51 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.62 | 1,326,000 | -11.66% | 6.44 | 6.42 | 6.27 | 7.57 | 9.17 | 55.97 | 60.92 | 45.98 | 69.39 | 47.59 | 0.06 | 0.02 | 0.04 | 1.73 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.94 | 540,000 | 462.50% | 14.30 | 14.94 | 15.18 | 15.71 | 14.91 | 39.18 | 39.12 | 39.50 | 75.27 | 71.74 | -0.37 | -0.32 | -0.04 | 0.92 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.64 | 11,564,000 | 45.33% | 1.55 | 1.50 | 1.70 | 1.88 | 2.12 | 56.07 | 82.00 | 75.58 | 90.77 | 88.75 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.48 | 7,527,000 | 196.34% | 18.68 | 19.62 | 21.01 | 21.20 | 18.09 | 31.39 | 10.59 | 23.48 | 14.46 | 31.56 | -0.86 | -0.59 | -0.27 | 1.36 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.31 | 64,400 | 22.67% | 25.70 | 26.08 | 25.01 | 24.96 | 24.23 | 47.21 | 53.12 | 45.88 | 40.26 | 32.85 | 0.11 | 0.24 | -0.13 | 0.33 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.48 | 554,000 | -66.51% | 8.36 | 8.09 | 7.35 | 7.84 | 8.06 | 67.31 | 77.72 | 79.55 | 35.45 | 30.12 | 0.33 | 0.32 | 0.01 | 1.01 | ||
| EDN | EDENOR | $23.37 | 177,000 | 2.91% | 24.66 | 25.84 | 27.15 | 28.22 | 26.65 | 36.30 | 22.11 | 25.87 | 49.20 | 48.02 | -1.06 | -0.91 | -0.15 | 1.09 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.94 | 73,000 | -17.98% | 43.36 | 43.31 | 41.82 | 41.81 | 39.99 | 58.90 | 78.26 | 72.60 | 67.83 | 60.44 | 0.42 | 0.42 | -0.01 | 0.78 | ||
| LZ | LEGALZOOMCOM INC | $6.13 | 3,431,000 | -37.87% | 6.47 | 6.40 | 6.26 | 7.53 | 8.81 | 44.22 | 24.93 | 40.95 | 2.85 | 29.21 | 0.03 | 0.06 | -0.03 | 1.38 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.71 | 801,000 | -30.23% | 5.53 | 5.45 | 4.79 | 4.31 | 3.28 | 60.19 | 68.79 | 66.00 | 39.97 | 37.15 | 0.30 | 0.29 | 0.00 | 0.94 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.43 | 84,000 | -45.45% | 74.82 | 75.25 | 74.32 | 76.06 | 74.32 | 33.26 | 29.62 | 22.24 | 0.00 | 0.51 | -0.35 | 0.12 | -0.47 | 0.33 | ||
| ATEX | ANTERIX INC | $55.92 | 376,000 | 6.82% | 49.83 | 45.66 | 41.38 | 33.82 | 27.52 | 77.20 | 94.69 | 93.56 | 98.85 | 91.95 | 3.74 | 2.90 | 0.84 | 0.70 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.29 | 159,000 | -33.19% | 45.81 | 45.88 | 44.19 | 40.89 | 36.18 | 50.24 | 15.05 | 29.44 | 11.98 | 31.39 | 0.58 | 0.73 | -0.15 | 0.85 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.28 | 2,723,000 | 130.96% | 9.86 | 9.71 | 9.36 | 9.36 | 9.95 | 41.70 | 52.86 | 72.39 | 46.14 | 73.00 | 0.15 | 0.17 | -0.02 | 0.58 | ||
| IVA | INVENTIVA SA | $5.37 | 235,000 | -37.17% | 5.20 | 5.31 | 5.68 | 5.70 | 5.20 | 49.22 | 59.03 | 56.00 | 92.26 | 92.60 | -0.10 | -0.15 | 0.05 | 0.32 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.08 | 136,000 | -7.48% | 36.55 | 37.54 | 36.77 | 37.81 | 37.25 | 50.21 | 49.23 | 42.60 | 47.69 | 36.10 | -0.19 | -0.09 | -0.10 | 0.64 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.30 | 209,000 | -34.07% | 57.09 | 57.80 | 55.00 | 48.08 | 40.95 | 48.35 | 18.43 | 25.94 | 8.66 | 13.02 | 0.22 | 0.77 | -0.55 | 0.80 | ||
| HBT | HBT FINANCIAL INC | $28.40 | 74,000 | -15.91% | 28.05 | 28.16 | 27.39 | 27.37 | 26.12 | 55.85 | 50.71 | 37.51 | 58.59 | 38.28 | 0.16 | 0.17 | -0.02 | 0.68 | ||
| SBGI | SINCLAIR INC | $14.28 | 325,000 | -37.74% | 15.02 | 15.56 | 14.62 | 14.79 | 14.61 | 40.45 | 8.41 | 10.76 | 2.68 | 1.91 | -0.01 | 0.22 | -0.24 | 1.12 | ||
| INNV | INNOVAGE HOLDING CORP | $7.57 | 391,000 | 53.94% | 8.08 | 8.04 | 8.28 | 7.40 | 6.01 | 40.56 | 55.84 | 56.85 | 45.16 | 57.02 | -0.05 | -0.02 | -0.02 | 1.20 | ||
| CEVA | CEVA INC | $36.97 | 1,038,000 | 10.07% | 31.38 | 27.54 | 22.65 | 22.27 | 23.33 | 78.90 | 95.85 | 94.82 | 70.94 | 70.51 | 3.73 | 2.84 | 0.89 | 1.83 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.14 | 1,490,000 | -21.74% | 34.77 | 35.82 | 34.61 | 35.58 | 40.61 | 31.57 | 8.21 | 8.23 | 0.00 | 1.57 | -0.52 | 0.12 | -0.64 | 0.84 | ||
| HTLD | HEARTLAND EXPRESS INC | $13.22 | 489,000 | 38.92% | 13.15 | 12.37 | 11.14 | 10.78 | 9.49 | 64.34 | 67.85 | 65.49 | 23.05 | 19.40 | 0.61 | 0.62 | -0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.