| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG | MIMEDX GROUP INC | $6.97 | 393,000 | -5.98% | 7.08 | 7.12 | 6.98 | 6.75 | 7.58 | 47.20 | 39.97 | 35.78 | 37.79 | 28.84 | 0.01 | 0.04 | -0.04 | 1.23 | ||
| REAX | REAL BROKERAGE INC | $5.09 | 2,927,000 | 17.50% | 5.14 | 4.99 | 4.47 | 4.37 | 4.57 | 59.26 | 52.96 | 61.73 | 9.40 | 10.06 | 0.19 | 0.23 | -0.04 | 0.81 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.74 | 265,000 | -2.57% | 43.48 | 42.51 | 40.39 | 39.25 | 41.10 | 65.19 | 81.73 | 74.59 | 51.39 | 44.06 | 1.19 | 1.04 | 0.15 | 0.84 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.31 | 185,000 | 30.28% | 36.85 | 36.56 | 33.46 | 31.19 | 35.19 | 55.22 | 42.90 | 48.69 | 22.68 | 22.45 | 0.94 | 1.20 | -0.27 | 1.31 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.89 | 149,000 | 5.67% | 18.19 | 18.03 | 17.81 | 17.46 | 17.66 | 49.52 | 41.83 | 48.68 | 15.24 | 20.64 | 0.17 | 0.20 | -0.04 | 0.93 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.42 | 48,700 | 19.66% | 57.73 | 57.66 | 56.16 | 53.80 | 53.51 | 45.48 | 15.96 | 27.89 | 0.00 | 0.00 | 0.40 | 0.70 | -0.30 | 0.67 | ||
| MAZE | MAZE THERAPEUTICS INC | $23.25 | 556,000 | -56.12% | 18.01 | 15.85 | 15.46 | 13.22 | N/A | 75.29 | 86.17 | 83.26 | 85.41 | 88.78 | 1.94 | 0.88 | 1.06 | 0.90 | ||
| AMWD | AMERICAN WOODMARK CORP | $69.64 | 122,000 | -39.00% | 66.68 | 65.85 | 60.41 | 58.43 | 65.40 | 63.28 | 83.29 | 69.04 | 67.68 | 45.38 | 2.12 | 2.10 | 0.02 | 1.23 | ||
| EVH | EVOLENT HEALTH INC | $8.62 | 3,770,000 | 173.98% | 9.41 | 9.37 | 9.80 | 9.51 | 9.95 | 38.03 | 16.11 | 34.06 | 4.99 | 22.10 | -0.12 | -0.06 | -0.06 | 1.00 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $148.52 | 46,700 | 70.44% | 147.78 | 149.17 | 146.26 | 143.88 | 165.85 | 49.84 | 40.04 | 37.63 | 63.44 | 55.97 | 0.06 | 0.42 | -0.36 | 0.80 | ||
| REX | REX AMERICAN RESOURCES CORP | $61.10 | 129,000 | 12.17% | 61.73 | 60.60 | 56.35 | 50.12 | 45.17 | 58.54 | 35.60 | 46.39 | 4.43 | 3.65 | 1.74 | 2.10 | -0.36 | 0.94 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.37 | 8,758,000 | 45.02% | 7.60 | 7.39 | 7.39 | 5.21 | 3.93 | 61.86 | 81.47 | 75.79 | 99.64 | 86.62 | 0.24 | 0.15 | 0.09 | 1.09 | ||
| MTAL | MAC COPPER LTD | $12.20 | 2,000,000 | 443.48% | 12.17 | 12.15 | 12.10 | 11.53 | 11.06 | 63.81 | 82.18 | 81.61 | 56.06 | 61.37 | 0.03 | 0.03 | 0.00 | 0.34 | ||
| EEX | EMERALD HOLDING INC | $5.08 | 36,500 | 18.89% | 5.07 | 5.07 | 5.04 | 4.83 | 4.58 | 51.39 | 34.87 | 27.08 | 38.36 | 24.01 | 0.01 | 0.02 | -0.02 | 1.07 | ||
| NVRI | ENVIRI CORP | $12.47 | 1,260,000 | 6.51% | 11.76 | 11.31 | 9.99 | 8.93 | 8.20 | 75.70 | 93.49 | 91.95 | 82.09 | 71.56 | 0.69 | 0.64 | 0.06 | 1.54 | ||
| TREE | LENDINGTREE INC | $73.74 | 131,000 | 18.02% | 71.50 | 68.91 | 55.80 | 47.30 | 45.48 | 76.28 | 82.58 | 81.01 | 11.74 | 5.70 | 4.76 | 5.19 | -0.43 | 1.85 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.65 | 2,714,000 | -19.15% | 4.63 | 4.53 | 3.91 | 2.95 | 2.26 | 59.56 | 41.37 | 45.61 | 4.15 | 12.08 | 0.22 | 0.25 | -0.04 | 1.40 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $75.85 | 538,000 | 33.50% | 68.56 | 63.12 | 56.45 | 50.55 | 45.23 | 74.10 | 96.79 | 95.11 | 85.56 | 83.27 | 5.45 | 4.09 | 1.35 | 1.15 | ||
| TBLA | TABOOLACOM LTD | $3.35 | 1,187,000 | -12.01% | 3.38 | 3.35 | 3.39 | 3.41 | 3.42 | 48.64 | 65.12 | 73.72 | 30.10 | 56.35 | 0.01 | 0.00 | 0.01 | 1.31 | ||
| IIIV | I3 VERTICALS INC | $30.78 | 127,000 | -0.78% | 30.52 | 30.80 | 29.89 | 27.69 | 26.22 | 52.24 | 55.24 | 53.29 | 50.05 | 46.64 | 0.21 | 0.33 | -0.12 | 1.19 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.72 | 31,000 | -20.10% | 69.75 | 69.26 | 66.82 | 64.42 | 65.84 | 51.61 | 34.64 | 48.27 | 14.94 | 15.11 | 0.92 | 1.17 | -0.25 | 0.90 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.75 | 232,000 | 24.06% | 28.38 | 27.52 | 25.44 | 24.33 | 23.17 | 74.65 | 85.54 | 76.72 | 95.30 | 79.14 | 1.16 | 0.96 | 0.20 | 0.60 | ||
| SG | SWEETGREEN INC | $8.40 | 4,138,000 | -20.25% | 8.66 | 8.91 | 11.19 | 13.11 | 21.04 | 34.33 | 31.33 | 37.76 | 78.69 | 90.00 | -0.71 | -0.82 | 0.11 | 1.94 | ||
| RES | RPC INC | $4.48 | 1,092,000 | 7.69% | 4.65 | 4.62 | 4.71 | 4.76 | 5.29 | 42.57 | 19.82 | 37.59 | 10.73 | 23.83 | -0.02 | -0.01 | -0.02 | 1.02 | ||
| COHU | COHU INC | $21.16 | 216,000 | 0.93% | 20.40 | 20.22 | 19.87 | 18.86 | 20.08 | 59.76 | 80.89 | 85.91 | 80.95 | 89.16 | 0.34 | 0.24 | 0.09 | 1.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $200.37 | 102,000 | 145.19% | 193.34 | 190.85 | 170.74 | 158.03 | 146.66 | 68.13 | 92.03 | 86.47 | 53.87 | 40.08 | 7.80 | 8.05 | -0.25 | 0.86 | ||
| SCSC | SCANSOURCE INC | $45.03 | 180,000 | -65.18% | 44.33 | 43.83 | 42.20 | 40.80 | 41.33 | 57.11 | 68.56 | 66.33 | 73.34 | 67.34 | 0.73 | 0.73 | -0.00 | 1.04 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.49 | 79,000 | -15.05% | 21.55 | 21.98 | 21.14 | N/A | N/A | 40.14 | 9.62 | 11.73 | 1.08 | 2.19 | -0.09 | 0.14 | -0.23 | 0.30 | ||
| SION | SIONNA THERAPEUTICS INC | $22.31 | 102,000 | -43.33% | 23.55 | 23.70 | 20.90 | 17.69 | N/A | 49.08 | 40.31 | 47.82 | 14.43 | 20.75 | 0.72 | 1.11 | -0.39 | 0.95 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.96 | 2,796,000 | 22.96% | 10.44 | 12.03 | 15.24 | 15.00 | 13.70 | 25.38 | 4.52 | 6.00 | 37.22 | 37.86 | -1.56 | -1.49 | -0.07 | 1.00 | ||
| CTEV | CLARITEV CORP | $59.87 | 78,000 | -3.70% | 66.60 | 68.45 | 56.36 | 44.31 | 30.30 | 42.95 | 5.20 | 14.00 | 0.00 | 6.17 | 1.67 | 3.81 | -2.14 | 1.33 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.17 | 759,000 | -23.33% | 22.61 | 23.06 | 24.12 | 25.52 | 28.88 | 32.34 | 13.58 | 14.31 | 10.96 | 9.77 | -0.60 | -0.42 | -0.18 | 0.64 | ||
| CRON | CRONOS GROUP INC | $2.55 | 1,507,000 | 15.48% | 2.53 | 2.54 | 2.30 | 2.13 | 2.02 | 56.84 | 37.79 | 41.73 | 34.03 | 35.92 | 0.06 | 0.08 | -0.02 | 1.20 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | 662,000 | 48.76% | 15.55 | 15.51 | 15.33 | 15.33 | 16.22 | 41.00 | 28.38 | 40.26 | 9.85 | 12.43 | 0.05 | 0.09 | -0.04 | 0.60 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.07 | 3,148,000 | -13.06% | 8.04 | 7.74 | 7.38 | 6.84 | 5.73 | 53.13 | 58.81 | 75.17 | 54.24 | 77.46 | 0.35 | 0.25 | 0.11 | 0.75 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 813,000 | 3.57% | 22.07 | 21.41 | 17.70 | 16.84 | 16.88 | 72.79 | 71.31 | 76.89 | 0.00 | 3.12 | 1.38 | 1.54 | -0.15 | 0.77 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.93 | 56,400 | 76.25% | 19.94 | 20.10 | 20.48 | 18.19 | 15.42 | 47.82 | 70.47 | 74.68 | 74.41 | 84.00 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.60 | 93,500 | -23.98% | 31.85 | 31.48 | 29.02 | 27.00 | 27.92 | 57.89 | 67.59 | 75.11 | 13.12 | 14.78 | 0.85 | 0.98 | -0.13 | 0.87 | ||
| ODC | OIL-DRI CORP OF AMERICA | $66.77 | 50,700 | 2.63% | 64.48 | 61.62 | 60.01 | 55.38 | 49.19 | 72.16 | 91.38 | 92.08 | 91.09 | 94.49 | 2.03 | 1.48 | 0.55 | 0.48 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.82 | 1,890,000 | 72.45% | 10.17 | 10.17 | 10.41 | 10.31 | 10.61 | 30.21 | 40.91 | 51.95 | 44.13 | 54.85 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.35 | 1,081,000 | 145.12% | 13.73 | 13.76 | 13.84 | 13.96 | 15.58 | 34.55 | 21.57 | 25.14 | 5.46 | 8.94 | -0.06 | -0.03 | -0.03 | 0.62 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.75 | 2,957,000 | 1.90% | 5.97 | 6.18 | 6.52 | 7.13 | 7.36 | 36.67 | 11.30 | 9.74 | 10.42 | 8.21 | -0.22 | -0.18 | -0.04 | 1.28 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.29 | 219,000 | 75.20% | 42.31 | 42.64 | 43.58 | 45.85 | 47.95 | 39.20 | 14.89 | 15.46 | 19.40 | 17.74 | -0.42 | -0.36 | -0.06 | 0.44 | ||
| SBGI | SINCLAIR INC | $13.95 | 420,000 | -3.45% | 13.88 | 14.02 | 14.31 | 14.27 | 14.88 | 48.83 | 50.51 | 37.61 | 56.48 | 37.54 | -0.09 | -0.07 | -0.02 | 1.14 | ||
| KRUS | KURA SUSHI USA INC | $80.24 | 204,000 | -42.05% | 81.66 | 80.87 | 81.75 | 76.48 | 75.60 | 47.53 | 29.80 | 31.78 | 31.84 | 26.62 | -0.20 | -0.06 | -0.13 | 1.78 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.55 | 276,000 | 94.37% | 11.94 | 11.92 | 11.16 | N/A | N/A | 68.60 | 83.83 | 71.52 | 64.12 | 47.34 | 0.28 | 0.24 | 0.04 | 4.67 | ||
| OCS | OCULIS HOLDING AG | $17.34 | 13,700 | 22.32% | 17.05 | 17.24 | 17.69 | 18.25 | 18.61 | 48.91 | 64.91 | 59.34 | 97.79 | 98.19 | -0.17 | -0.25 | 0.08 | 0.25 | ||
| OPFI | OPPFI INC | $11.15 | 1,127,000 | 15.59% | 10.50 | 10.29 | 10.97 | 11.58 | 10.71 | 58.86 | 89.29 | 79.16 | 98.09 | 89.19 | -0.03 | -0.18 | 0.15 | 1.19 | ||
| BBDC | BARINGS BDC INC | $9.18 | 725,000 | 123.77% | 9.43 | 9.59 | 9.51 | 9.25 | 9.45 | 33.69 | 16.84 | 25.64 | 5.37 | 9.32 | -0.05 | 0.00 | -0.06 | 0.56 | ||
| CSR | CENTERSPACE | $57.45 | 95,000 | 62.67% | 59.06 | 58.24 | 57.54 | 59.76 | 61.85 | 46.92 | 37.29 | 47.76 | 15.41 | 20.66 | 0.47 | 0.54 | -0.07 | 0.66 | ||
| HLF | HERBALIFE LTD | $9.29 | 1,205,000 | -6.81% | 9.65 | 9.54 | 9.52 | 8.56 | 7.88 | 46.98 | 27.97 | 27.21 | 14.81 | 12.03 | 0.03 | 0.08 | -0.05 | 0.94 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.57 | 36,000 | 9.09% | 19.41 | 19.72 | 19.86 | 19.43 | 21.75 | 44.15 | 26.54 | 28.07 | 22.41 | 22.71 | -0.17 | -0.06 | -0.11 | 0.82 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 463,000 | -39.24% | 1.44 | 1.43 | 1.43 | 1.39 | 1.48 | 49.80 | 21.10 | 26.15 | 20.43 | 23.62 | 0.00 | 0.01 | -0.00 | 1.69 | ||
| MSEX | MIDDLESEX WATER CO | $52.80 | 160,000 | -8.05% | 53.26 | 53.33 | 53.41 | 55.67 | 56.24 | 46.24 | 66.92 | 62.69 | 61.11 | 56.18 | -0.03 | -0.05 | 0.02 | 0.45 | ||
| OSBC | OLD SECOND BANCORP INC | $18.04 | 189,000 | -2.58% | 18.39 | 18.23 | 18.02 | 17.42 | 17.50 | 48.47 | 25.44 | 42.07 | 6.74 | 13.44 | 0.15 | 0.20 | -0.04 | 0.81 | ||
| XPEL | XPEL INC | $34.32 | 192,000 | -21.63% | 35.94 | 36.80 | 35.87 | 35.52 | 36.42 | 41.63 | 12.84 | 23.36 | 7.64 | 17.82 | -0.20 | 0.14 | -0.35 | 1.30 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.64 | 739,000 | -16.97% | 11.69 | 11.82 | 12.34 | 12.75 | 13.91 | 43.05 | 35.42 | 32.58 | 55.25 | 47.63 | -0.16 | -0.19 | 0.02 | 0.76 | ||
| CRSR | CORSAIR GAMING INC | $8.94 | 689,000 | 6.33% | 8.86 | 8.76 | 9.06 | 8.81 | 8.76 | 51.32 | 70.35 | 70.65 | 74.76 | 78.89 | -0.01 | -0.05 | 0.04 | 1.74 | ||
| YSG | YATSEN HOLDING LTD | $10.07 | 413,000 | 67.89% | 9.87 | 9.74 | 9.50 | 8.00 | 6.06 | 54.81 | 79.77 | 83.73 | 76.66 | 81.62 | 0.25 | 0.19 | 0.06 | 1.06 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.38 | 37,700 | 12.87% | 40.00 | 39.72 | 39.01 | 37.54 | 37.28 | 49.28 | 22.13 | 38.25 | 8.18 | 15.96 | 0.32 | 0.45 | -0.13 | 0.81 | ||
| BTBT | BIT DIGITAL INC | $2.94 | 18,125,000 | -42.24% | 2.72 | 2.74 | 3.05 | 2.69 | 2.85 | 54.69 | 75.45 | 78.42 | 96.31 | 97.85 | -0.02 | -0.07 | 0.05 | 2.54 | ||
| PHAR | PHARMING GROUP NV | $13.89 | 13,200 | 94.12% | 14.48 | 13.97 | 12.08 | 11.16 | 9.97 | 52.44 | 53.62 | 56.90 | 25.83 | 24.99 | 0.68 | 0.79 | -0.12 | 0.53 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.81 | 674,000 | 57.11% | 4.43 | 4.37 | N/A | N/A | N/A | 60.75 | 84.36 | 78.91 | 81.39 | 73.13 | N/A | N/A | N/A | 1.63 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.17 | 271,000 | 37.56% | 11.26 | 11.33 | 11.79 | 11.59 | 11.28 | 44.31 | 30.10 | 27.54 | 55.20 | 44.66 | -0.13 | -0.13 | 0.00 | 0.94 | ||
| CABO | CABLE ONE INC | $167.12 | 76,000 | -26.21% | 164.10 | 161.70 | 147.01 | 155.17 | 233.26 | 56.81 | 76.25 | 72.30 | 60.12 | 52.93 | 5.91 | 5.50 | 0.42 | 0.81 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.43 | 365,000 | 26.30% | 11.54 | 11.40 | 10.98 | 11.05 | 11.88 | 55.19 | 38.30 | 51.43 | 5.49 | 22.11 | 0.15 | 0.18 | -0.03 | 0.78 | ||
| INMD | INMODE LTD | $14.86 | 645,000 | -11.64% | 14.87 | 14.75 | 14.53 | 14.48 | 16.08 | 52.35 | 60.73 | 68.36 | 45.34 | 55.99 | 0.17 | 0.16 | 0.01 | 1.66 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.50 | 675,000 | 33.14% | 35.20 | 35.33 | 32.95 | 32.98 | 38.36 | 45.61 | 16.58 | 23.64 | 10.21 | 10.21 | 0.42 | 0.82 | -0.40 | 1.19 | ||
| HIPO | HIPPO HOLDINGS INC | $37.51 | 286,000 | 111.85% | 35.21 | 34.02 | 30.17 | 27.65 | 27.53 | 70.59 | 84.67 | 81.67 | 75.03 | 70.33 | 1.97 | 1.72 | 0.25 | 1.42 | ||
| QNST | QUINSTREET INC | $16.18 | 375,000 | 5.93% | 15.92 | 15.63 | 15.75 | 15.92 | 18.25 | 56.23 | 78.89 | 77.22 | 84.63 | 80.22 | 0.15 | 0.06 | 0.09 | 1.03 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.90 | 214,000 | 73.98% | 2.81 | 2.82 | 2.76 | 2.74 | 2.94 | 56.84 | 71.95 | 64.27 | 91.54 | 76.92 | 0.02 | 0.01 | 0.00 | 1.12 | ||
| VTS | VITESSE ENERGY INC | $24.12 | 631,000 | -4.68% | 25.57 | 25.75 | 24.83 | 23.47 | 24.32 | 36.87 | 10.33 | 22.48 | 2.68 | 7.90 | 0.06 | 0.31 | -0.25 | 0.89 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.84 | 30,300 | 20.24% | 62.62 | 62.39 | 61.72 | 59.45 | 60.33 | 49.72 | 19.43 | 32.83 | 8.34 | 8.48 | 0.40 | 0.60 | -0.20 | 0.98 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.85 | 849,000 | -15.94% | 10.11 | 10.16 | 9.66 | 9.18 | 10.87 | 47.92 | 31.84 | 27.72 | 24.32 | 19.30 | 0.10 | 0.17 | -0.08 | 0.85 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.95 | 340,000 | -38.85% | 19.76 | 18.18 | 15.94 | 13.08 | 10.75 | 68.82 | 76.24 | 71.98 | 56.33 | 55.18 | 1.52 | 1.24 | 0.28 | 1.44 | ||
| FWRD | FORWARD AIR CORP | $30.01 | 575,000 | 48.96% | 29.77 | 29.65 | 29.31 | 24.23 | 25.61 | 53.05 | 34.11 | 40.17 | 16.69 | 21.12 | 0.24 | 0.34 | -0.11 | 1.39 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.41 | 1,033,000 | 55.34% | 13.11 | 12.35 | 11.15 | 9.36 | 8.18 | 64.21 | 66.56 | 70.95 | 26.33 | 35.58 | 0.77 | 0.70 | 0.07 | 1.17 | ||
| WRLD | WORLD ACCEPTANCE CORP | $169.11 | 35,800 | 30.66% | 170.57 | 169.77 | 166.81 | 158.67 | 142.20 | 50.72 | 29.00 | 37.31 | 22.17 | 20.03 | 0.93 | 1.72 | -0.79 | 1.39 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.26 | 919,000 | 25.20% | 6.34 | 6.26 | 6.22 | 6.38 | 7.46 | 50.34 | 38.89 | 45.39 | 30.95 | 32.14 | 0.04 | 0.05 | -0.01 | 1.19 | ||
| UAN | CVR PARTNERS LP | $87.00 | 38,400 | 146.15% | 87.41 | 88.98 | 90.08 | 86.79 | 81.75 | 41.62 | 43.11 | 29.41 | 55.43 | 34.64 | -1.08 | -0.83 | -0.25 | 0.74 | ||
| APOG | APOGEE ENTERPRISES INC | $42.70 | 116,000 | 18.37% | 42.74 | 43.28 | 42.74 | 41.38 | 49.19 | 49.22 | 36.49 | 28.32 | 39.66 | 28.10 | -0.04 | 0.14 | -0.19 | 1.08 | ||
| FTRE | FORTREA HOLDINGS INC | $10.20 | 1,236,000 | -16.66% | 10.38 | 9.49 | 7.41 | 6.31 | 10.38 | 62.69 | 52.74 | 55.60 | 3.65 | 2.84 | 0.86 | 0.95 | -0.09 | 1.58 | ||
| SWIM | LATHAM GROUP INC | $7.86 | 443,000 | -7.90% | 7.94 | 7.95 | 7.33 | 6.67 | 6.64 | 52.92 | 28.48 | 34.65 | 8.65 | 7.81 | 0.16 | 0.23 | -0.07 | 1.90 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.14 | 234,000 | 50.97% | 5.84 | 5.71 | 5.73 | 5.61 | 5.23 | 67.73 | 83.42 | 80.92 | 93.80 | 90.32 | 0.11 | 0.05 | 0.05 | 0.74 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.91 | 228,000 | -15.24% | 30.06 | 30.57 | 31.86 | 34.86 | 35.07 | 27.54 | 4.15 | 4.87 | 0.00 | 0.00 | -0.92 | -0.65 | -0.27 | 0.49 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.18 | 2,093,000 | 48.76% | 14.54 | 14.50 | 18.78 | 18.70 | 11.66 | 52.90 | 72.02 | 60.96 | 100.00 | 87.99 | -0.55 | -1.11 | 0.55 | 2.09 | ||
| IRMD | IRADIMED CORP | $71.61 | 39,000 | -0.76% | 71.88 | 71.77 | 66.05 | 61.13 | 58.03 | 54.76 | 52.90 | 56.98 | 24.21 | 27.47 | 1.45 | 1.89 | -0.44 | 0.85 | ||
| GRPN | GROUPON INC | $22.53 | 2,122,000 | 94.86% | 23.49 | 25.23 | 29.74 | 28.99 | 21.06 | 31.32 | 12.72 | 11.85 | 61.29 | 51.28 | -2.04 | -1.98 | -0.06 | 1.57 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.21 | 69,500 | -4.27% | 30.75 | 30.75 | 30.40 | 29.58 | 30.30 | 46.19 | 21.89 | 33.12 | 11.31 | 12.61 | 0.11 | 0.22 | -0.11 | 0.68 | ||
| AVO | MISSION PRODUCE INC | $12.85 | 491,000 | -36.23% | 12.55 | 12.55 | 12.35 | 11.73 | 11.80 | 55.66 | 43.39 | 32.65 | 50.17 | 40.83 | 0.07 | 0.07 | -0.00 | 0.62 | ||
| NPKI | NPK INTERNATIONAL INC | $10.74 | 662,000 | 8.70% | 10.54 | 10.36 | 9.50 | 8.74 | 7.75 | 68.41 | 82.92 | 83.66 | 30.24 | 29.57 | 0.32 | 0.35 | -0.02 | 1.13 | ||
| UPB | UPSTREAM BIO INC | $16.79 | 374,000 | 33.57% | 18.70 | 17.91 | 15.50 | 12.70 | 12.25 | 46.67 | 22.68 | 30.63 | 1.24 | 1.70 | 0.58 | 0.93 | -0.35 | 1.15 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 2,075,000 | -13.94% | 7.14 | 7.11 | 7.13 | 7.09 | 7.49 | 50.69 | 42.27 | 46.43 | 39.15 | 45.54 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.73 | 861,000 | -48.35% | 21.47 | 18.38 | 16.23 | 13.61 | 13.91 | 61.68 | 34.76 | 34.76 | 41.16 | 42.49 | 2.61 | 1.85 | 0.77 | 1.35 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.84 | 973,000 | 125.75% | 16.37 | 16.56 | 16.47 | 15.90 | 18.36 | 34.69 | 8.02 | 16.82 | 0.65 | 2.98 | -0.19 | 0.01 | -0.20 | 1.06 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.65 | 157,000 | 53.92% | 40.10 | 39.27 | 36.08 | 32.68 | 30.96 | 63.82 | 87.67 | 83.75 | 42.67 | 42.55 | 1.27 | 1.35 | -0.08 | 0.71 | ||
| HPK | HIGHPEAK ENERGY INC | $7.06 | 326,000 | 1.88% | 7.38 | 7.46 | 8.36 | 9.15 | 11.14 | 36.63 | 8.12 | 13.55 | 24.38 | 32.74 | -0.33 | -0.35 | 0.02 | 1.04 | ||
| SPTN | SPARTANNASH CO | $26.29 | 712,000 | 40.99% | 26.67 | 26.68 | 26.60 | 23.53 | 21.38 | 35.54 | 12.29 | 14.95 | 0.00 | 0.00 | 0.06 | 0.15 | -0.09 | 0.43 | ||
| TIPT | TIPTREE INC | $23.70 | 286,000 | -22.70% | 23.53 | 23.32 | 22.20 | 22.31 | 21.90 | 54.39 | 71.03 | 75.74 | 74.89 | 77.00 | 0.52 | 0.42 | 0.10 | 0.84 | ||
| SLSR | SOLARIS RESOURCES INC | $5.36 | 108,000 | -9.24% | 5.26 | 5.35 | 5.25 | 4.81 | 4.08 | 53.54 | 41.83 | 35.39 | 42.74 | 32.03 | 0.02 | 0.04 | -0.02 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.