| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO | ADAPTHEALTH CORP | $9.11 | 1.79% | 1.79% | -0.44% | -3.09% | -15.80% | -17.18% | -53.09% | -60.82% | N/A | $11.63 | $7.11 | 21.67% | 28.22% | 1.06 | 942,000 | 7.66% |
| OPK | OPKO HEALTH INC | $1.55 | 0.00% | 4.73% | 13.97% | 16.54% | -6.63% | 4.03% | -18.85% | -60.10% | -81.72% | $2.04 | $1.11 | 23.83% | 39.64% | 1.23 | 2,238,000 | -11.08% |
| TRML | TOURMALINE BIO INC | $47.86 | 0.06% | 0.23% | 103.05% | 202.34% | 236.10% | 82.46% | 77.26% | N/A | N/A | $48.27 | $11.56 | 0.85% | 314.01% | 1.22 | 497,000 | -3.12% |
| UP | WHEELS UP EXPERIENCE INC | $1.75 | -4.89% | -12.94% | -27.69% | 63.55% | 78.94% | -21.52% | -85.66% | -98.25% | N/A | $3.50 | $0.74 | 50.00% | 138.10% | 1.64 | 3,722,000 | -40.21% |
| DMLP | DORCHESTER MINERALS LP | $25.83 | -0.23% | 1.02% | 2.12% | -7.50% | -14.72% | -15.97% | -3.22% | 150.53% | 73.59% | $34.88 | $24.01 | 25.95% | 7.58% | 0.51 | 70,500 | -21.14% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.79 | 0.00% | 3.93% | -2.88% | -3.44% | -18.04% | 8.86% | N/A | N/A | N/A | $30.00 | $15.54 | 37.37% | 20.91% | 0.35 | 0 | N/A |
| VRNT | VERINT SYSTEMS INC | $20.23 | -0.10% | -0.05% | -0.64% | 8.82% | 13.46% | -17.53% | -42.20% | -59.16% | -53.21% | $34.80 | $14.15 | 41.87% | 42.93% | 1.12 | 1,083,000 | -53.38% |
| PLSE | PULSE BIOSCIENCES INC | $18.12 | 2.37% | 2.55% | 19.92% | 22.10% | 13.68% | 9.49% | 719.91% | 55.40% | N/A | $25.00 | $13.77 | 27.52% | 31.63% | 1.34 | 193,000 | 78.70% |
| CVAC | CUREVAC NV | $5.40 | 0.19% | 0.75% | 0.56% | -0.18% | 98.53% | 81.82% | -31.99% | -88.53% | N/A | $5.72 | $2.37 | 5.59% | 127.85% | 1.20 | 491,000 | 31.64% |
| LGIH | LGI HOMES INC | $52.65 | 1.82% | -2.73% | -12.98% | -3.96% | -20.25% | -55.45% | -38.77% | -57.25% | 90.76% | $118.31 | $47.17 | 55.50% | 11.62% | 1.31 | 285,000 | -2.73% |
| ALX | ALEXANDERS INC | $237.55 | 1.30% | 1.48% | 4.14% | 4.30% | 12.74% | -0.41% | 12.59% | -3.07% | -36.01% | $260.84 | $184.76 | 8.93% | 28.57% | 0.59 | 83,000 | -11.70% |
| WYFI | WHITEFIBER INC | $31.99 | 17.74% | 21.87% | 78.62% | N/A | N/A | N/A | N/A | N/A | N/A | $32.36 | $14.01 | 1.14% | 128.34% | 2.89 | 1,946,000 | 45.44% |
| LEG | LEGGETT & PLATT INC | $8.93 | 0.56% | -0.78% | -4.08% | -7.27% | 13.61% | -34.67% | -73.76% | -78.56% | -78.56% | $13.62 | $6.48 | 34.43% | 37.92% | 0.96 | 1,536,000 | -0.97% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.69 | -0.78% | -3.34% | -4.87% | -1.86% | -3.34% | -13.21% | 27.29% | 52.10% | 26.92% | $25.90 | $17.46 | 16.25% | 24.23% | 0.69 | 1,005,000 | 68.91% |
| HLIT | HARMONIC INC | $10.60 | 4.13% | 7.18% | 10.42% | 7.94% | 11.11% | -24.01% | -18.21% | 93.61% | 84.35% | $15.46 | $7.80 | 31.44% | 35.90% | 1.09 | 1,628,000 | 126.11% |
| REAL | THEREALREAL INC | $10.64 | 0.09% | 5.45% | 39.08% | 114.52% | 91.02% | 264.38% | 638.89% | -28.64% | N/A | $11.38 | $2.71 | 6.46% | 292.62% | 2.66 | 2,525,000 | -16.89% |
| BFC | BANK FIRST CORP | $121.88 | 0.47% | -1.95% | -5.34% | 1.00% | 20.00% | 38.82% | 59.28% | 107.99% | N/A | $132.59 | $85.93 | 8.08% | 41.84% | 0.60 | 102,000 | 37.84% |
| RPD | RAPID7 INC | $18.64 | -0.59% | -4.07% | -7.59% | -22.46% | -30.40% | -52.14% | -58.01% | -69.51% | -16.26% | $44.48 | $17.83 | 58.09% | 4.54% | 1.37 | 633,000 | -10.85% |
| MLKN | MILLERKNOLL INC | $17.47 | -1.52% | 3.01% | -15.77% | -15.40% | -9.01% | -29.19% | 2.95% | -45.24% | -39.61% | $25.96 | $15.25 | 32.70% | 14.56% | 1.26 | 457,000 | -21.61% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.42 | -1.23% | -1.18% | -0.11% | 1.21% | -14.13% | 0.82% | 19.07% | 14.34% | -44.27% | $22.24 | $16.92 | 17.18% | 8.87% | 0.39 | 48,000 | -52.48% |
| MFH | MERCURITY FINTECH HOLDING INC | $18.67 | -24.06% | 47.55% | 174.89% | 336.10% | 229.19% | 925.55% | 1,877.22% | 681.29% | -88.82% | $24.99 | $1.03 | 25.31% | 1,712.14% | 0.88 | 1,071,000 | 81.22% |
| ZYME | ZYMEWORKS INC | $16.94 | -0.82% | 3.93% | 20.91% | 36.50% | 45.78% | 37.17% | 185.19% | -63.25% | N/A | $17.70 | $9.03 | 4.29% | 87.60% | 0.97 | 894,000 | 36.91% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.82 | -0.41% | -2.02% | 1.24% | -5.94% | 1.77% | 0.64% | -27.61% | 115.52% | N/A | $50.85 | $26.56 | 19.72% | 53.72% | 1.60 | 252,000 | 4.13% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.25 | -3.45% | -1.99% | 2.59% | 4.64% | 61.37% | 55.95% | 33.74% | -25.22% | -51.72% | $16.91 | $9.13 | 3.90% | 78.08% | 0.85 | 843,000 | -39.74% |
| ALM | ALMONTY INDUSTRIES INC | $6.00 | -0.50% | 7.14% | 36.67% | N/A | N/A | N/A | N/A | N/A | N/A | $6.35 | $3.16 | 5.51% | 89.87% | 1.34 | 1,013,000 | 6.74% |
| CEPU | CENTRAL PUERTO SA | $7.76 | -3.12% | -13.78% | -24.66% | -34.24% | -31.51% | -20.49% | 70.93% | 246.43% | N/A | $16.60 | $7.43 | 53.25% | 4.44% | 0.95 | 257,000 | -46.35% |
| PX | P10 INC | $10.69 | -1.75% | -5.31% | -12.95% | 1.91% | -8.55% | -0.93% | -0.19% | N/A | N/A | $14.28 | $8.85 | 25.14% | 20.79% | 0.96 | 576,000 | 43.28% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.83 | -3.15% | 3.26% | -5.10% | 0.89% | 5.01% | -23.75% | 115.49% | -75.67% | N/A | $30.03 | $13.30 | 33.98% | 49.06% | 1.06 | 290,000 | -27.86% |
| GSBD | GOLDMAN SACHS BDC INC | $9.99 | -1.77% | -8.77% | -12.14% | -11.44% | -14.40% | -26.44% | -30.96% | -35.00% | -45.74% | $13.80 | $9.51 | 27.61% | 5.05% | 0.58 | 1,301,000 | 27.80% |
| PRLB | PROTO LABS INC | $49.00 | -2.06% | -0.69% | -0.18% | 21.80% | 38.46% | 74.63% | 32.86% | -63.13% | -25.90% | $51.96 | $26.35 | 5.70% | 85.99% | 1.28 | 74,000 | -29.52% |
| EVEX | EVE HOLDING INC | $3.88 | 1.84% | -4.43% | -2.76% | -41.12% | 16.17% | 28.90% | -50.82% | N/A | N/A | $7.70 | $2.61 | 49.60% | 48.66% | 0.72 | 1,211,000 | 13.82% |
| CTS | CTS CORP | $39.59 | -0.88% | -3.11% | -5.92% | -8.63% | -3.65% | -16.79% | -6.87% | 75.96% | 117.17% | $59.68 | $34.02 | 33.66% | 16.37% | 1.04 | 186,000 | 15.53% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.40 | 0.96% | -0.36% | -1.52% | 19.66% | -1.64% | -21.86% | -45.70% | -43.05% | -62.78% | $11.88 | $5.98 | 29.29% | 40.47% | 0.99 | 632,000 | -39.52% |
| CRTO | CRITEO SA | $22.18 | -1.86% | -1.16% | -5.70% | -8.61% | -37.71% | -44.77% | -15.31% | 82.85% | -39.33% | $47.27 | $21.44 | 53.07% | 3.45% | 1.09 | 378,000 | -41.76% |
| YALA | YALLA GROUP LTD | $7.37 | -1.86% | -2.77% | -2.64% | 9.67% | 38.27% | 61.98% | 128.17% | 6.50% | N/A | $9.29 | $3.83 | 20.67% | 92.68% | 1.18 | 270,000 | 14.41% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.73 | 2.79% | 5.90% | -2.84% | 11.17% | -31.84% | -15.83% | -66.40% | -68.84% | -50.50% | $27.13 | $11.06 | 45.71% | 33.18% | 1.02 | 1,309,000 | 7.65% |
| INVA | INNOVIVA INC | $18.17 | -0.44% | -4.07% | -12.98% | -8.19% | 1.28% | -6.82% | 53.98% | 76.92% | 140.03% | $22.00 | $16.67 | 17.41% | 9.00% | 0.46 | 859,000 | -26.89% |
| TRVI | TREVI THERAPEUTICS INC | $9.40 | 2.73% | 10.98% | 29.30% | 64.91% | 56.41% | 202.25% | 483.85% | 135.59% | N/A | $9.92 | $2.36 | 5.24% | 298.31% | 0.77 | 1,731,000 | -37.17% |
| DAO | YOUDAO INC | $9.70 | -2.41% | 4.64% | 14.79% | 12.66% | 26.30% | 124.54% | 120.45% | -64.29% | N/A | $11.82 | $4.21 | 17.94% | 130.40% | 1.17 | 28,500 | -78.89% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.97 | -0.61% | 0.08% | -6.69% | -5.67% | -15.89% | -20.33% | -28.66% | -12.31% | -32.34% | $16.66 | $12.50 | 22.15% | 3.76% | 0.58 | 1,033,000 | 20.26% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.48 | 0.36% | -1.16% | -8.76% | 4.29% | 7.10% | 19.28% | 123.13% | 236.79% | 325.85% | $49.65 | $35.81 | 10.41% | 24.22% | 0.72 | 152,000 | -5.59% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.71 | -2.42% | 11.95% | 12.81% | 15.48% | 111.75% | 16.63% | 271.75% | -50.72% | N/A | $14.67 | $3.90 | 20.18% | 200.64% | 1.12 | 937,000 | -17.95% |
| RDWR | RADWARE LTD | $26.62 | 0.49% | -2.02% | 8.26% | -10.01% | 22.73% | 19.53% | 21.28% | 9.77% | 63.61% | $31.57 | $18.46 | 15.68% | 44.23% | 0.90 | 80,000 | -25.93% |
| PCRX | PACIRA BIOSCIENCES INC | $25.27 | -1.94% | -2.99% | -7.16% | 8.69% | 4.99% | 65.16% | -54.11% | -57.89% | -36.11% | $27.64 | $15.16 | 8.57% | 66.69% | 0.62 | 415,000 | 5.60% |
| MMI | MARCUS & MILLICHAP INC | $29.11 | -0.82% | -3.00% | -8.97% | -8.60% | -16.61% | -25.01% | -11.89% | 3.74% | -36.59% | $42.80 | $27.61 | 31.99% | 5.43% | 1.03 | 93,000 | 5.68% |
| TFIN | TRIUMPH FINANCIAL INC | $47.79 | -4.50% | -9.71% | -21.46% | -21.87% | -16.90% | -37.58% | -14.87% | 45.39% | 185.65% | $110.58 | $42.90 | 56.78% | 11.40% | 1.37 | 190,000 | 8.57% |
| GIII | G III APPAREL GROUP LTD | $26.86 | 0.94% | -0.15% | -0.63% | 15.63% | -2.26% | -11.79% | 75.67% | 92.82% | -56.60% | $36.18 | $20.33 | 25.76% | 32.12% | 1.33 | 476,000 | 18.41% |
| MAZE | MAZE THERAPEUTICS INC | $25.81 | -0.46% | -1.41% | 68.47% | 121.36% | 160.71% | N/A | N/A | N/A | N/A | $28.37 | $6.71 | 9.02% | 284.65% | 0.88 | 270,000 | -43.75% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.17 | 0.51% | 0.03% | -10.19% | 16.07% | 19.67% | -11.41% | 117.91% | 62.22% | 65.27% | $42.29 | $23.23 | 16.83% | 51.40% | 0.61 | 296,000 | -4.21% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.11 | -4.53% | -2.88% | 70.78% | 170.32% | 202.69% | 80.21% | 22.84% | 0.30% | -73.11% | $12.03 | $2.71 | 15.96% | 273.06% | 1.72 | 3,598,000 | -12.65% |
| NEO | NEOGENOMICS INC | $8.72 | 12.89% | 10.74% | -1.08% | 17.61% | -6.79% | -36.89% | 0.06% | -76.34% | 49.23% | $19.12 | $4.72 | 54.41% | 84.64% | 1.59 | 4,509,000 | 152.46% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | -0.63% | 2.47% | 2.34% | -10.05% | -10.96% | -12.54% | 5.49% | -81.92% | -83.56% | $9.29 | $6.89 | 15.18% | 14.37% | 0.80 | 1,049,000 | -70.05% |
| SAFE | SAFEHOLD INC | $15.60 | 0.71% | 0.00% | -2.44% | -1.58% | -14.71% | -39.30% | -73.67% | -79.03% | -79.95% | $26.13 | $13.43 | 40.30% | 16.16% | 1.09 | 275,000 | 65.66% |
| PDM | PIEDMONT REALTY TRUST INC | $8.99 | -0.11% | 0.78% | 6.39% | 21.49% | 21.16% | -9.19% | -15.27% | -35.14% | -50.19% | $11.12 | $5.46 | 19.12% | 64.65% | 1.03 | 726,000 | 89.06% |
| WVE | WAVE LIFE SCIENCES LTD | $7.03 | -3.96% | 4.46% | -26.92% | 7.82% | -9.17% | -15.30% | 98.59% | -14.06% | N/A | $16.74 | $5.28 | 57.99% | 33.14% | 1.36 | 1,325,000 | -49.62% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.02 | 0.04% | 8.27% | 17.98% | 22.82% | 47.81% | -7.68% | 53.02% | N/A | N/A | $91.83 | $26.70 | 42.26% | 98.58% | 1.14 | 323,000 | -50.54% |
| ATAI | ATAI LIFE SCIENCES NV | $5.20 | -1.70% | -5.28% | 13.29% | 91.88% | 319.35% | 364.29% | 56.63% | N/A | N/A | $5.97 | $1.03 | 12.82% | 404.85% | 1.40 | 4,355,000 | -41.55% |
| SFL | SFL CORP LTD | $7.63 | 1.33% | -2.55% | -5.22% | -9.17% | -7.18% | -34.22% | -17.87% | -0.65% | -52.87% | $11.85 | $6.78 | 35.61% | 12.54% | 0.66 | 1,653,000 | 6.51% |
| GOGO | GOGO INC | $8.36 | -2.68% | -1.88% | -24.14% | -42.15% | -0.71% | 22.76% | -33.44% | -12.92% | -43.78% | $16.82 | $6.17 | 50.30% | 35.49% | 1.13 | 1,799,000 | -5.56% |
| EZPW | EZCORP INC | $18.13 | -4.78% | 0.22% | 8.89% | 31.66% | 16.82% | 61.44% | 129.20% | 261.88% | 189.15% | $19.24 | $10.86 | 5.77% | 66.94% | 0.57 | 1,360,000 | 43.76% |
| TDUP | THREDUP INC | $8.96 | -5.19% | -5.49% | -15.07% | 15.02% | 264.23% | 1,027.04% | 395.03% | N/A | N/A | $12.28 | $0.50 | 27.04% | 1,681.31% | 1.63 | 1,915,000 | -7.13% |
| PRO | PROS HOLDINGS INC | $22.93 | 0.09% | 0.09% | 50.07% | 41.98% | 19.30% | 27.18% | -10.53% | -28.74% | 2.41% | $29.84 | $13.61 | 23.16% | 68.48% | 1.55 | 1,371,000 | -32.79% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.82 | -1.42% | -1.99% | -9.56% | -5.14% | -8.02% | -10.73% | 14.65% | 41.22% | -29.89% | $14.74 | $10.18 | 19.81% | 16.11% | 0.79 | 482,000 | -12.84% |
| FIGS | FIGS INC | $6.78 | 1.35% | 0.00% | 1.04% | 20.00% | 50.33% | 0.44% | -22.43% | N/A | N/A | $7.54 | $3.57 | 10.08% | 90.18% | 1.60 | 1,738,000 | -8.33% |
| ASTE | ASTEC INDUSTRIES INC | $48.09 | -0.08% | 1.05% | 3.63% | 13.74% | 38.51% | 55.23% | 51.99% | -10.58% | 45.51% | $49.06 | $29.65 | 1.98% | 62.19% | 1.16 | 159,000 | -12.64% |
| RLJ | RLJ LODGING TRUST | $7.22 | 0.28% | -3.35% | -4.87% | -3.60% | -9.52% | -21.95% | -29.90% | -20.48% | -71.83% | $10.84 | $6.16 | 33.39% | 17.21% | 1.24 | 2,029,000 | 24.17% |
| BBT | BEACON FINANCIAL CORP | $23.60 | -0.46% | -3.32% | -10.57% | -9.40% | -9.54% | -9.58% | -14.55% | 130.69% | -14.31% | $32.36 | $22.27 | 27.07% | 5.97% | 0.94 | 874,000 | 78.00% |
| IMTX | IMMATICS NV | $9.00 | 5.63% | 22.78% | 68.54% | 62.45% | 125.00% | -19.71% | -11.07% | -20.84% | N/A | $11.40 | $3.30 | 21.05% | 172.73% | 0.93 | 1,375,000 | 1.93% |
| GSL | GLOBAL SHIP LEASE INC | $30.66 | -0.13% | -4.34% | 1.56% | 17.16% | 32.67% | 17.16% | 89.38% | 344.35% | -15.95% | $33.08 | $17.73 | 7.32% | 72.93% | 0.91 | 239,000 | -20.33% |
| ALGT | ALLEGIANT TRAVEL CO | $59.47 | -2.14% | -2.87% | -7.78% | 1.88% | 16.95% | 5.42% | -19.98% | -49.68% | -72.72% | $107.57 | $39.80 | 44.72% | 49.42% | 1.54 | 280,000 | 12.90% |
| ATUS | ALTICE USA INC | $2.33 | -3.32% | -8.27% | -2.92% | 6.39% | -13.38% | -3.72% | -60.71% | -91.08% | N/A | $3.20 | $1.95 | 27.19% | 19.49% | 1.42 | 2,823,000 | -59.84% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.51 | 2.04% | 3.73% | 3.13% | -3.77% | -14.37% | -12.21% | 8.03% | -23.16% | -18.66% | $14.93 | $11.70 | 16.18% | 6.92% | 0.86 | 768,000 | 61.68% |
| CIM | CHIMERA INVESTMENT CORP | $13.42 | 1.51% | -1.97% | -4.21% | -4.07% | 5.25% | -13.48% | -15.28% | -45.65% | -66.49% | $16.27 | $9.85 | 17.52% | 36.24% | 1.09 | 825,000 | 15.06% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.86 | 0.18% | -1.99% | 0.99% | 5.89% | 8.00% | -8.46% | N/A | N/A | N/A | $45.32 | $31.70 | 14.25% | 22.59% | 0.58 | 94,000 | -29.85% |
| SCL | STEPAN CO | $47.69 | -0.02% | 0.27% | -2.63% | -16.63% | -11.99% | -38.29% | -50.57% | -55.70% | 15.17% | $82.08 | $44.23 | 41.90% | 7.82% | 0.87 | 120,000 | 90.48% |
| OBK | ORIGIN BANCORP INC | $34.32 | -0.58% | -2.69% | -10.88% | -7.32% | -0.32% | 10.21% | -11.71% | 58.89% | N/A | $41.17 | $28.80 | 16.63% | 19.17% | 0.82 | 123,000 | -2.38% |
| TRIN | TRINITY CAPITAL INC | $15.20 | -1.81% | -3.80% | -6.29% | 8.26% | -2.00% | 13.77% | 21.99% | N/A | N/A | $16.82 | $12.50 | 9.63% | 21.60% | 0.62 | 1,047,000 | -11.94% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.40 | -0.23% | -0.45% | 16.71% | 17.02% | 78.14% | 6.54% | 346.70% | 21.88% | -72.74% | $4.65 | $2.00 | 5.38% | 120.00% | 1.36 | 717,000 | -15.85% |
| SLSR | SOLARIS RESOURCES INC | $6.40 | 0.47% | 3.39% | 19.85% | 34.74% | 97.53% | 146.63% | N/A | N/A | N/A | $6.56 | $2.17 | 2.44% | 194.93% | 1.16 | 75,000 | 10.29% |
| PEBO | PEOPLES BANCORP INC | $29.74 | -0.83% | -1.88% | -3.41% | -5.59% | 0.34% | 0.85% | 2.34% | 54.49% | 44.09% | $37.07 | $26.21 | 19.78% | 13.47% | 0.71 | 121,000 | 1.68% |
| SEMR | SEMRUSH HOLDINGS INC | $7.15 | 0.99% | -5.55% | -6.90% | -20.99% | -25.21% | -53.08% | -37.39% | N/A | N/A | $18.74 | $6.97 | 61.85% | 2.58% | 1.63 | 1,675,000 | 40.17% |
| VTOL | BRISTOW GROUP INC | $36.72 | 1.77% | -1.16% | -2.60% | 8.77% | 13.12% | 3.82% | 48.97% | 68.36% | -16.56% | $39.32 | $25.11 | 6.60% | 46.24% | 1.11 | 125,000 | 42.05% |
| CRI | CARTERS INC | $29.03 | 2.87% | -1.93% | 0.03% | -8.85% | -29.30% | -55.94% | -57.82% | -66.84% | -67.59% | $68.69 | $23.38 | 57.74% | 24.17% | 1.02 | 1,322,000 | 77.93% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.15 | 2.84% | 3.26% | 2.63% | -6.80% | -23.40% | -22.16% | -25.59% | -50.73% | -85.60% | $14.28 | $9.50 | 28.92% | 6.90% | 0.94 | 3,077,000 | 26.05% |
| RES | RPC INC | $4.78 | 0.42% | 0.63% | 0.00% | -3.43% | -14.34% | -27.69% | -35.67% | 76.38% | -44.03% | $7.22 | $4.10 | 33.80% | 16.59% | 1.00 | 1,281,000 | 20.39% |
| RZLV | REZOLVE AI PLC | $5.06 | 1.61% | -25.81% | 37.87% | 75.69% | 289.23% | N/A | -49.30% | N/A | N/A | $8.45 | $1.07 | 40.12% | 372.90% | 0.31 | 93,191,000 | 197.72% |
| BTBT | BIT DIGITAL INC | $3.28 | 9.17% | 3.97% | 25.48% | 41.77% | 53.04% | 0.77% | 164.11% | -18.53% | N/A | $5.74 | $1.69 | 42.94% | 93.79% | 2.57 | 37,511,000 | -37.48% |
| DXF | EASON TECHNOLOGY LTD | $3.56 | -3.26% | -34.26% | -20.00% | -32.06% | -51.30% | 3,945.45% | 1,082.72% | 350.63% | -25.83% | $48.26 | $0.09 | 92.62% | 3,945.45% | 1.20 | 67,000 | 39.58% |
| PHAR | PHARMING GROUP NV | $15.39 | 6.14% | 4.54% | 9.85% | 43.70% | 78.48% | 79.16% | 43.83% | N/A | N/A | $17.08 | $7.31 | 9.89% | 110.53% | 0.53 | 10,000 | 13.64% |
| RAPP | RAPPORT THERAPEUTICS INC | $28.67 | -3.47% | 6.34% | 75.14% | 153.49% | 199.90% | 41.16% | N/A | N/A | N/A | $42.27 | $6.43 | 32.17% | 345.88% | 1.36 | 572,000 | -29.64% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.22 | -0.66% | -2.51% | -3.26% | -11.17% | -12.19% | -13.91% | -14.80% | 3.75% | 30.84% | $90.00 | $68.76 | 21.98% | 2.12% | 0.36 | 63,600 | 8.90% |
| THS | TREEHOUSE FOODS INC | $20.90 | 3.41% | 25.98% | 16.24% | 0.48% | -22.56% | -49.53% | -51.79% | -48.90% | -72.69% | $42.48 | $15.85 | 50.80% | 31.86% | 0.41 | 1,381,000 | -44.18% |
| RCAT | RED CAT HOLDINGS INC | $10.47 | 1.16% | 0.87% | 17.91% | 51.30% | 63.85% | 256.12% | 523.21% | N/A | N/A | $15.27 | $2.66 | 31.45% | 293.61% | 1.26 | 9,407,000 | -5.58% |
| THRM | GENTHERM INC | $34.18 | 0.35% | -2.20% | -5.89% | 14.97% | 28.21% | -23.72% | -34.98% | -18.37% | -23.23% | $47.00 | $22.75 | 27.28% | 50.26% | 1.16 | 255,000 | 45.71% |
| LMB | LIMBACH HOLDINGS INC | $89.42 | -7.93% | -5.48% | -19.46% | -34.25% | 18.89% | 20.37% | 1,030.47% | 734.14% | 812.45% | $154.05 | $63.02 | 41.95% | 41.89% | 1.12 | 278,000 | -15.76% |
| YEXT | YEXT INC | $8.43 | -1.06% | -3.21% | -6.02% | 0.72% | 35.31% | 24.70% | 90.29% | -44.76% | N/A | $9.20 | $5.51 | 8.37% | 52.99% | 1.18 | 1,226,000 | 36.07% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.49 | 0.00% | -5.49% | -3.13% | 8.47% | 17.44% | -4.15% | 33.88% | 82.24% | 14.23% | $17.53 | $10.55 | 11.61% | 46.82% | 0.73 | 244,000 | 37.08% |
| IIIV | I3 VERTICALS INC | $32.16 | -0.92% | 1.42% | 5.00% | 15.64% | 29.47% | 53.07% | 56.73% | 24.84% | N/A | $33.44 | $20.65 | 3.83% | 55.74% | 1.21 | 142,000 | -21.55% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.12 | -4.51% | -8.93% | 6.60% | 33.79% | 84.24% | 7.58% | 229.13% | N/A | N/A | $34.50 | $11.17 | 21.39% | 142.79% | 1.18 | 931,000 | 32.62% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.83 | 2.96% | 22.76% | 38.27% | 80.24% | 206.40% | 364.81% | 214.71% | -41.30% | N/A | $3.96 | $0.74 | 3.28% | 417.57% | 1.00 | 4,487,000 | 60.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.