| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $14.98 | 1.28% | 3.10% | 0.47% | -0.47% | -3.73% | -3.48% | 25.57% | 2.53% | N/A | $17.20 | $12.50 | 12.91% | 19.84% | 0.63 | 1,231,000 | 11.60% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.69 | 4.70% | -1.81% | -18.40% | 46.54% | 15.71% | 272.96% | 2,274.32% | 600.81% | 3,446.94% | $19.71 | $1.69 | 55.91% | 414.20% | 1.12 | 9,240,000 | -8.65% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.36 | 5.08% | -2.20% | -1.81% | 45.27% | 132.71% | -54.38% | -15.81% | 68.54% | N/A | $62.75 | $5.95 | 72.33% | 191.76% | 0.63 | 1,683,000 | -62.12% |
| TRIP | TRIPADVISOR INC | $10.85 | 1.31% | 9.05% | 8.72% | -25.89% | -30.76% | -24.18% | -45.26% | -80.89% | -83.33% | $20.16 | $9.01 | 46.18% | 20.42% | 1.44 | 8,016,000 | 31.26% |
| LADR | LADDER CAPITAL CORP | $9.78 | 0.62% | -1.41% | -6.59% | -11.89% | -8.68% | -14.21% | 4.60% | -15.91% | -17.75% | $11.92 | $9.61 | 17.95% | 1.77% | 0.83 | 468,000 | -28.33% |
| UMH | UMH PROPERTIES INC | $14.59 | -0.21% | 0.97% | -3.95% | -8.24% | 0.21% | -22.48% | -1.68% | -24.83% | 47.67% | $18.63 | $13.93 | 21.66% | 4.74% | 0.69 | 621,000 | 45.77% |
| ARDT | ARDENT HEALTH INC | $8.66 | -0.12% | -1.37% | -8.65% | 0.23% | -34.34% | -32.45% | N/A | N/A | N/A | $15.48 | $8.07 | 44.06% | 7.31% | 0.80 | 260,000 | 18.72% |
| CRVS | CORVUS PHARMACEUTICALS INC | $14.69 | 1.80% | 4.41% | -17.89% | 100.68% | 108.66% | 357.63% | 1,376.38% | 380.07% | 2.01% | $26.95 | $2.54 | 45.49% | 478.35% | 0.91 | 643,000 | -44.47% |
| ZBIO | ZENAS BIOPHARMA INC | $21.46 | 5.40% | -3.16% | -16.04% | -37.80% | 2.43% | 154.57% | N/A | N/A | N/A | $44.60 | $6.11 | 51.88% | 251.23% | 1.42 | 1,707,000 | -14.09% |
| IRMD | IRADIMED CORP | $96.23 | -0.32% | -2.54% | -7.24% | 0.76% | 35.38% | 79.53% | 146.93% | 296.66% | 520.44% | $107.90 | $47.48 | 10.82% | 102.69% | 0.91 | 79,000 | 15.33% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.62 | -0.75% | 2.42% | -11.38% | -5.06% | -10.61% | -6.92% | 20.48% | 1.49% | 187.47% | $33.80 | $19.02 | 21.24% | 39.96% | 0.92 | 99,000 | -5.71% |
| ICFI | ICF INTERNATIONAL INC | $67.10 | 2.47% | 2.01% | -13.78% | -21.35% | -28.59% | -22.22% | -40.05% | -26.95% | 95.17% | $101.71 | $64.34 | 34.02% | 4.29% | 0.54 | 351,000 | -2.50% |
| FINV | FINVOLUTION GROUP | $4.94 | 1.02% | 6.93% | -13.79% | -5.36% | -35.26% | -50.45% | 18.18% | -29.53% | N/A | $10.90 | $4.51 | 54.68% | 9.66% | 0.79 | 975,000 | 11.68% |
| ELE | ELEMENTAL ROYALTY CORP | $19.19 | -2.24% | 15.39% | -18.03% | 21.53% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 28.82% | 49.92% | 2.29 | 154,000 | -62.25% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.79 | 3.76% | 1.83% | -5.93% | 4.73% | -9.27% | 6.60% | 15.83% | 62.00% | N/A | $66.25 | $37.07 | 27.86% | 28.92% | 1.23 | 146,000 | -33.03% |
| OUST | OUSTER INC | $19.49 | 4.67% | 0.93% | -3.75% | -16.60% | -31.37% | 118.50% | 154.01% | -74.46% | N/A | $41.65 | $6.34 | 53.21% | 207.41% | 2.27 | 1,347,000 | -9.23% |
| PDS | PRECISION DRILLING CORP | $94.49 | 1.33% | -7.08% | 5.92% | 28.24% | 65.89% | 96.44% | 75.21% | 311.72% | 16.65% | $103.80 | $36.20 | 8.97% | 161.02% | 1.09 | 123,000 | -3.15% |
| LAR | LITHIUM ARGENTINA AG | $7.52 | 6.52% | 9.46% | -6.35% | 25.75% | 102.15% | 251.40% | -65.04% | -52.16% | N/A | $8.79 | $1.71 | 14.45% | 339.77% | 1.82 | 3,644,000 | -11.66% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.89 | -0.56% | 1.95% | -3.89% | -24.28% | -24.66% | -1.77% | -41.01% | -86.24% | N/A | $14.34 | $7.34 | 38.01% | 21.12% | 2.08 | 410,000 | 0.74% |
| XPEL | XPEL INC | $44.16 | -1.23% | 9.52% | 2.75% | -12.10% | 28.56% | 45.69% | -34.80% | -20.62% | N/A | $55.91 | $24.25 | 21.02% | 82.10% | 1.28 | 264,000 | -18.77% |
| NPKI | NPK INTERNATIONAL INC | $14.42 | 0.42% | 0.00% | 2.49% | 19.17% | 27.72% | 132.58% | 244.15% | 333.03% | 262.31% | $15.96 | $4.76 | 9.65% | 202.94% | 1.02 | 544,000 | 48.63% |
| IDT | IDT CORP | $48.47 | -1.62% | 0.96% | -5.99% | -4.15% | -2.87% | -7.31% | 40.25% | 113.52% | 205.03% | $71.12 | $45.35 | 31.85% | 6.89% | 0.95 | 87,000 | 20.83% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.19 | 2.87% | 5.29% | 8.48% | 83.60% | 84.27% | 134.34% | 122.17% | 313.48% | 34.41% | $40.95 | $13.40 | 1.86% | 199.88% | 0.55 | 537,000 | 113.10% |
| GILT | GILAT SATELLITE NETWORKS LTD | $16.34 | 4.95% | -1.39% | -5.66% | 21.85% | 20.24% | 160.19% | 214.84% | 50.60% | 250.64% | $20.38 | $5.30 | 19.82% | 208.30% | 1.08 | 634,000 | 54.63% |
| WKC | WORLD KINECT CORP | $23.45 | 1.69% | -0.09% | -6.12% | -2.78% | -10.05% | -17.40% | -10.90% | -35.15% | -51.35% | $29.85 | $22.21 | 21.44% | 5.58% | 0.82 | 489,000 | -46.73% |
| PEBO | PEOPLES BANCORP INC | $33.46 | 0.45% | 3.56% | 2.04% | 10.94% | 12.70% | 12.21% | 29.84% | 0.48% | 71.15% | $34.33 | $26.21 | 2.53% | 27.66% | 0.68 | 219,000 | 7.35% |
| NVCR | NOVOCURE LTD | $10.55 | -2.68% | -10.29% | -21.97% | -19.59% | -24.91% | -41.19% | -82.47% | -91.91% | -23.61% | $20.06 | $9.82 | 47.41% | 7.43% | 1.44 | 1,154,000 | 20.84% |
| GIC | GLOBAL INDUSTRIAL CO | $31.37 | -1.07% | 0.26% | -6.89% | 6.63% | -12.84% | 37.17% | 17.84% | -27.84% | 250.50% | $38.79 | $20.79 | 19.13% | 50.89% | 1.03 | 57,000 | 16.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $175.89 | 0.15% | 2.72% | -10.31% | 31.14% | 28.26% | 9.54% | 211.86% | 311.05% | 715.82% | $207.05 | $114.01 | 15.05% | 54.28% | 0.82 | 54,600 | -45.94% |
| WLDN | WILLDAN GROUP INC | $80.34 | 1.70% | 0.24% | -8.16% | -24.68% | -14.08% | 97.06% | 433.82% | 84.03% | 662.96% | $137.00 | $36.43 | 41.36% | 120.53% | 1.08 | 181,000 | 0.56% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 0.42% | 0.42% | -0.42% | 12.26% | 57.62% | 114.41% | 101.69% | 20.81% | -47.11% | $2.43 | $0.81 | 2.06% | 193.46% | 1.80 | 5,930,000 | -19.56% |
| GPRE | GREEN PLAINS INC | $16.96 | 4.50% | 2.79% | 21.66% | 64.98% | 84.55% | 238.52% | -46.63% | -42.63% | 12.17% | $17.94 | $3.14 | 5.46% | 440.13% | 1.27 | 2,155,000 | 27.67% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.59 | 1.42% | 7.38% | 1.78% | 1.18% | -14.44% | -11.35% | -47.49% | -13.58% | N/A | $11.61 | $5.71 | 26.01% | 50.57% | 0.96 | 61,000 | 12.96% |
| GIII | G III APPAREL GROUP LTD | $28.00 | 1.23% | 4.13% | -8.38% | -5.12% | 4.01% | 0.36% | 79.95% | -6.17% | -41.07% | $34.83 | $20.33 | 19.61% | 37.73% | 1.29 | 628,000 | -4.70% |
| CCB | COASTAL FINANCIAL CORP | $77.66 | 0.95% | 3.74% | 3.82% | -31.46% | -28.63% | -13.62% | 120.37% | 188.59% | N/A | $120.05 | $70.72 | 35.31% | 9.81% | 1.04 | 94,000 | -6.00% |
| ALX | ALEXANDERS INC | $230.72 | 1.33% | -3.42% | -2.08% | 5.42% | -3.56% | 8.40% | 17.41% | -18.62% | -39.20% | $260.84 | $189.05 | 11.55% | 22.04% | 0.54 | 46,600 | -23.10% |
| AMAL | AMALGAMATED FINANCIAL CORP | $39.40 | 0.82% | 2.76% | 1.62% | 23.36% | 47.79% | 36.00% | 116.36% | 126.44% | N/A | $42.66 | $25.03 | 7.63% | 57.41% | 0.75 | 114,000 | -30.49% |
| QDEL | QUIDELORTHO CORP | $17.25 | 4.04% | 10.58% | -23.67% | -40.06% | -45.98% | -50.19% | -80.77% | -86.95% | -2.43% | $38.99 | $14.45 | 55.76% | 19.38% | 1.02 | 1,138,000 | -53.49% |
| NBR | NABORS INDUSTRIES LTD | $79.99 | 0.82% | -10.59% | 4.02% | 44.39% | 95.15% | 86.72% | -39.63% | -11.71% | -81.72% | $92.38 | $23.27 | 13.41% | 243.75% | 1.55 | 482,000 | -25.96% |
| RDWR | RADWARE LTD | $27.20 | 0.67% | 0.59% | 15.30% | 14.38% | -0.18% | 22.63% | 27.04% | 1.80% | 137.76% | $31.57 | $18.46 | 13.85% | 47.38% | 0.93 | 231,000 | 46.20% |
| TTI | TETRA TECHNOLOGIES INC | $8.73 | 4.30% | 3.93% | -2.13% | -10.83% | 57.01% | 152.31% | 204.18% | 223.33% | 43.59% | $12.54 | $2.03 | 30.38% | 329.20% | 1.30 | 823,000 | -32.10% |
| TE | T1 ENERGY INC | $4.19 | -6.47% | -33.28% | -38.74% | -46.56% | 77.54% | 255.08% | -51.28% | -58.39% | N/A | $9.78 | $0.92 | 57.16% | 355.43% | 1.90 | 16,574,000 | -1.34% |
| GENI | GENIUS SPORTS LTD | $4.56 | 0.44% | 3.40% | -28.41% | -57.70% | -61.81% | -55.47% | -2.56% | -79.27% | N/A | $13.73 | $4.19 | 66.79% | 8.83% | 1.65 | 6,782,000 | 60.60% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.12 | -1.68% | -2.46% | 8.91% | 5.10% | 10.32% | -15.31% | -20.11% | -62.38% | -82.04% | $14.17 | $8.78 | 21.52% | 26.65% | 0.89 | 4,243,000 | -21.82% |
| PHAR | PHARMING GROUP NV | $16.62 | -1.77% | 1.90% | 3.94% | -3.03% | 9.13% | 99.64% | 30.15% | 25.53% | N/A | $21.34 | $7.53 | 22.12% | 120.72% | 0.57 | 41,600 | 1,564.00% |
| SVV | SAVERS VALUE VILLAGE INC | $7.50 | 1.49% | 2.60% | -15.82% | -20.63% | -42.92% | 0.94% | N/A | N/A | N/A | $13.89 | $6.91 | 46.00% | 8.62% | 0.79 | 987,000 | -8.70% |
| TMP | TOMPKINS FINANCIAL CORP | $80.37 | 1.63% | 4.13% | 2.47% | 10.84% | 22.78% | 26.87% | 23.13% | -1.35% | 25.83% | $86.95 | $54.16 | 7.57% | 48.39% | 0.86 | 30,000 | -31.82% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.84 | -1.05% | 0.81% | -12.79% | -18.66% | -18.56% | -22.80% | N/A | N/A | N/A | $30.00 | $13.25 | 33.87% | 49.74% | 1.27 | 387,000 | -5.84% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.89 | -1.64% | -4.96% | -13.88% | -22.44% | -41.40% | -34.19% | -20.13% | -56.94% | 44.52% | $75.08 | $37.79 | 48.20% | 2.91% | 1.19 | 322,000 | 25.29% |
| FIVN | FIVE9 INC | $15.01 | -0.33% | -0.73% | -14.08% | -20.20% | -34.78% | -45.34% | -78.81% | -90.76% | 70.76% | $30.38 | $14.23 | 50.59% | 5.52% | 1.48 | 2,581,000 | 44.59% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.99 | 6.64% | 7.20% | 9.55% | -13.18% | -26.98% | -16.43% | -53.48% | -60.89% | -36.66% | $55.74 | $29.55 | 37.23% | 18.41% | 0.85 | 1,205,000 | 78.52% |
| AAT | AMERICAN ASSETS TRUST INC | $18.67 | 1.74% | 0.70% | -5.04% | -0.59% | -7.94% | -8.48% | 2.02% | -42.55% | -53.02% | $21.40 | $16.69 | 12.74% | 11.86% | 0.83 | 285,000 | -5.94% |
| TIGR | UP FINTECH HOLDING LTD | $6.38 | -0.78% | 2.90% | -18.31% | -38.89% | -37.82% | -26.24% | 92.17% | -62.47% | N/A | $13.55 | $5.95 | 52.92% | 7.23% | 1.60 | 2,448,000 | -11.27% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.82 | -1.16% | 5.41% | 14.43% | -24.97% | -23.46% | 109.20% | -69.85% | -80.55% | N/A | $11.36 | $2.92 | 39.96% | 133.56% | 1.49 | 5,289,000 | 28.09% |
| RYZ | RYERSON HOLDING CORP | $22.18 | -1.90% | 5.47% | -19.46% | -13.90% | -6.85% | -4.64% | -38.97% | 32.42% | 323.28% | $30.90 | $19.02 | 28.22% | 16.61% | 1.31 | 301,000 | 5.99% |
| LWLG | LIGHTWAVE LOGIC INC | $7.66 | 11.99% | -2.23% | 51.68% | 109.29% | 76.91% | 666.00% | 49.61% | 467.41% | 1,155.74% | $8.79 | $0.79 | 12.86% | 869.62% | 2.04 | 3,763,000 | 43.41% |
| BKSY | BLACKSKY TECHNOLOGY INC | $30.81 | 11.55% | 9.49% | 42.57% | 47.98% | 26.53% | 282.26% | 171.21% | -62.17% | N/A | $33.20 | $6.15 | 7.19% | 400.98% | 2.08 | 3,954,000 | 82.30% |
| VZLA | VIZSLA SILVER CORP | $3.26 | -2.10% | 6.54% | -25.91% | -40.94% | -25.23% | 45.54% | 107.64% | N/A | N/A | $7.19 | $1.69 | 54.66% | 92.90% | 1.17 | 8,017,000 | -7.02% |
| ALVO | ALVOTECH | $3.65 | 0.83% | 12.65% | -7.83% | -27.00% | -55.49% | -60.28% | -72.05% | -63.28% | N/A | $11.85 | $3.03 | 69.20% | 20.46% | 0.34 | 247,000 | -47.78% |
| SVRA | SAVARA INC | $5.56 | -0.36% | 5.90% | -7.49% | -1.42% | 59.31% | 84.72% | 203.83% | 142.79% | N/A | $7.01 | $1.89 | 20.63% | 194.18% | 0.84 | 791,000 | -32.97% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 0.18% | 0.18% | 0.53% | 29.57% | 41.78% | 95.40% | 213.08% | 16.60% | 281.17% | $17.02 | $7.51 | 0.12% | 126.36% | 1.00 | 2,772,000 | 61.35% |
| SCL | STEPAN CO | $49.97 | -0.08% | -0.14% | -1.07% | 5.96% | 2.42% | -8.40% | -51.43% | -61.46% | -9.26% | $68.00 | $41.82 | 26.51% | 19.49% | 0.88 | 103,000 | -23.70% |
| SEPN | SEPTERNA INC | $25.18 | 3.32% | 1.78% | -12.08% | -10.01% | 24.96% | 358.23% | N/A | N/A | N/A | $32.63 | $4.66 | 22.83% | 440.34% | 1.33 | 288,000 | 37.14% |
| ENR | ENERGIZER HOLDINGS INC | $16.42 | -0.36% | -4.76% | -19.90% | -17.61% | -34.29% | -45.21% | -52.84% | -65.53% | -61.02% | $30.29 | $16.00 | 45.79% | 2.63% | 0.68 | 1,112,000 | -9.45% |
| MRTN | MARTEN TRANSPORT LTD | $13.77 | 2.99% | 7.08% | 1.92% | 20.26% | 30.15% | -1.01% | -33.32% | -20.54% | 85.58% | $15.42 | $9.35 | 10.70% | 47.27% | 0.75 | 830,000 | 13.70% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.34 | -2.78% | 0.82% | -3.04% | -24.17% | -16.21% | 48.58% | -65.10% | -74.04% | N/A | $12.23 | $3.76 | 39.98% | 95.21% | 1.64 | 3,664,000 | -1.21% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.35 | -2.03% | 2.32% | 4.88% | 5.66% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 33.41% | 33.29% | 1.31 | 33,600 | -66.73% |
| CTBI | COMMUNITY TRUST BANCORP INC | $61.76 | 0.29% | 1.85% | 0.36% | 9.47% | 12.15% | 22.42% | 62.70% | 37.64% | 75.75% | $65.79 | $44.60 | 6.13% | 38.48% | 0.66 | 57,500 | -61.41% |
| EYPT | EYEPOINT INC | $13.40 | 2.92% | 2.60% | -26.94% | -23.34% | -0.74% | 149.53% | 325.40% | 20.94% | -54.73% | $19.11 | $3.91 | 29.88% | 242.71% | 1.14 | 1,110,000 | 31.67% |
| RLJ | RLJ LODGING TRUST | $7.35 | 0.27% | -4.92% | -9.82% | -3.92% | 2.08% | -7.66% | -30.07% | -53.86% | -65.44% | $8.63 | $6.16 | 14.83% | 19.32% | 1.18 | 2,457,000 | 7.39% |
| DAO | YOUDAO INC | $9.41 | -1.88% | -7.02% | -11.64% | -16.13% | -3.68% | 17.48% | 5.61% | -61.42% | N/A | $12.96 | $6.30 | 27.36% | 49.37% | 1.20 | 79,000 | -3.66% |
| PRG | PROG HOLDINGS INC | $28.18 | -0.74% | -2.89% | -16.03% | -4.05% | -10.74% | 0.39% | 15.35% | -35.38% | 8.38% | $41.14 | $23.50 | 31.50% | 19.91% | 1.31 | 318,000 | -24.47% |
| USPH | U S PHYSICAL THERAPY INC | $73.74 | -0.89% | -0.91% | -11.19% | -6.52% | -15.44% | 1.67% | -24.84% | -31.10% | 48.97% | $93.50 | $62.77 | 21.13% | 17.48% | 0.80 | 92,000 | 1.10% |
| BITF | BITFARMS LTD | $1.98 | 0.00% | -3.41% | -7.91% | -23.85% | -32.42% | 130.77% | 110.41% | N/A | N/A | $6.60 | $0.67 | 70.00% | 194.21% | 2.90 | 36,850,000 | -12.70% |
| TRUP | TRUPANION INC | $25.65 | 0.83% | -1.50% | -3.97% | -31.05% | -40.71% | -31.16% | -39.49% | -64.75% | 165.53% | $57.89 | $24.32 | 55.69% | 5.47% | 1.81 | 261,000 | -36.19% |
| NNE | NANO NUCLEAR ENERGY INC | $21.38 | 4.80% | 1.09% | -22.45% | -22.56% | -48.72% | -12.73% | N/A | N/A | N/A | $60.87 | $17.26 | 64.88% | 23.87% | 2.51 | 1,714,000 | 35.71% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.06 | -3.62% | -6.06% | -12.06% | 18.14% | 37.47% | 78.27% | 83.84% | -9.11% | 70.94% | $21.23 | $7.45 | 19.62% | 128.99% | 1.77 | 701,000 | 55.09% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.75 | -1.06% | -4.77% | -19.01% | -8.13% | -14.03% | -6.65% | 40.45% | 72.81% | -17.07% | $24.83 | $14.09 | 24.49% | 33.07% | 0.44 | 12,700 | 25.74% |
| UTZ | UTZ BRANDS INC | $7.71 | -0.13% | 3.35% | -14.43% | -25.07% | -36.86% | -45.05% | -54.03% | -69.78% | N/A | $14.67 | $7.12 | 47.44% | 8.36% | 0.54 | 1,904,000 | 28.74% |
| NSP | INSPERITY INC | $29.34 | 8.51% | 9.40% | 38.85% | -24.03% | -40.11% | -67.14% | -75.77% | -65.54% | 13.99% | $86.84 | $18.57 | 66.21% | 58.00% | 0.91 | 846,000 | 55.51% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.71 | -0.51% | 0.09% | -14.65% | -7.06% | -14.15% | -12.15% | 110.23% | -34.03% | N/A | $17.11 | $11.06 | 31.54% | 5.88% | 1.10 | 952,000 | 267.57% |
| INR | INFINITY NATURAL RESOURCES INC | $17.38 | 1.88% | -4.77% | 1.28% | 18.07% | 28.74% | -7.31% | N/A | N/A | N/A | $19.90 | $11.13 | 12.66% | 56.15% | 0.89 | 250,000 | -34.38% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.89 | 2.77% | 14.15% | 7.38% | 19.66% | 32.18% | 38.28% | N/A | N/A | N/A | $27.22 | $15.47 | 8.56% | 60.89% | 0.92 | 363,000 | -65.13% |
| ACDC | PROFRAC HOLDING CORP | $6.08 | 2.88% | -9.39% | 17.60% | 50.50% | 52.00% | -27.01% | -55.16% | N/A | N/A | $10.70 | $3.08 | 43.18% | 97.40% | 1.43 | 1,177,000 | -32.43% |
| ENVX | ENOVIX CORP | $5.06 | 1.81% | -1.17% | -7.16% | -35.87% | -56.57% | -33.68% | -64.64% | -64.39% | N/A | $16.49 | $4.62 | 69.31% | 9.64% | 2.36 | 3,918,000 | -22.51% |
| KODK | EASTMAN KODAK CO | $11.25 | 20.32% | 26.69% | 59.57% | 33.29% | 69.43% | 79.71% | 164.71% | 34.89% | 2.27% | $11.60 | $4.93 | 3.02% | 128.19% | 1.66 | 6,584,000 | 500.73% |
| TK | TEEKAY CORP LTD | $12.73 | 4.86% | 7.43% | -1.16% | 44.33% | 57.16% | 94.65% | 115.40% | 296.57% | 56.97% | $13.75 | $5.65 | 7.42% | 125.31% | 0.57 | 486,000 | 21.50% |
| OSBC | OLD SECOND BANCORP INC | $20.74 | 1.42% | 5.28% | 4.17% | 6.47% | 21.29% | 23.53% | 46.16% | 58.56% | 188.46% | $22.00 | $14.14 | 5.73% | 46.68% | 0.80 | 317,000 | 9.69% |
| LUXE | LUXEXPERIENCE BV | $7.79 | 0.39% | -4.18% | -19.52% | -6.82% | -1.14% | 1.04% | 9.56% | -70.60% | N/A | $11.38 | $6.18 | 31.55% | 26.05% | 1.24 | 131,000 | 24.76% |
| SENEA | SENECA FOODS CORP | $160.92 | 2.77% | 9.21% | 19.10% | 48.70% | 48.30% | 84.39% | 207.33% | 225.03% | 351.26% | $165.26 | $81.00 | 2.63% | 98.67% | 0.42 | 126,000 | -10.00% |
| REAL | THEREALREAL INC | $9.12 | -1.72% | 1.33% | -23.17% | -42.28% | -18.35% | 55.10% | 601.54% | -59.08% | N/A | $17.39 | $4.61 | 47.56% | 97.83% | 2.71 | 2,053,000 | -38.09% |
| CRAI | CRA INTERNATIONAL INC | $165.10 | 0.67% | 5.51% | -8.41% | -17.66% | -16.22% | -6.52% | 50.71% | 118.13% | 762.59% | $227.29 | $149.96 | 27.36% | 10.10% | 0.76 | 186,000 | 27.40% |
| PRGS | PROGRESS SOFTWARE CORP | $25.76 | 2.67% | -11.69% | -33.20% | -37.28% | -44.39% | -56.32% | -54.30% | -44.72% | 3.12% | $65.50 | $23.82 | 60.67% | 8.14% | 0.83 | 1,768,000 | -0.67% |
| JBGS | JBG SMITH PROPERTIES | $14.33 | -0.83% | -5.29% | -4.53% | -14.19% | -34.33% | -13.05% | -4.85% | -55.54% | N/A | $24.30 | $13.28 | 41.03% | 7.91% | 0.87 | 374,000 | -27.66% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.03 | 0.17% | 1.17% | 12.71% | -10.00% | -19.71% | 93.89% | 99.67% | -40.24% | N/A | $8.91 | $2.64 | 32.32% | 128.41% | 1.50 | 1,555,000 | -40.58% |
| JCAP | JEFFERSON CAPITAL INC | $19.43 | 0.67% | 1.52% | -6.23% | -12.12% | 6.64% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 18.36% | 21.59% | 1.29 | 150,000 | -50.17% |
| HFWA | HERITAGE FINANCIAL CORP | $26.10 | -0.19% | 2.03% | -1.40% | 10.13% | 8.57% | 6.53% | 22.08% | -8.84% | 48.30% | $28.98 | $19.84 | 9.94% | 31.55% | 0.74 | 219,000 | -31.13% |
| QURE | UNIQURE NV | $17.16 | 1.60% | 10.00% | 63.43% | -26.64% | -68.51% | 61.58% | -15.01% | -52.04% | 29.02% | $71.50 | $7.76 | 76.00% | 121.13% | 1.39 | 1,193,000 | -15.03% |
| CNMD | CONMED CORP | $34.79 | -2.08% | -5.05% | -24.02% | -14.14% | -25.34% | -42.43% | -66.08% | -73.48% | -18.51% | $61.08 | $33.21 | 43.04% | 4.76% | 1.10 | 331,000 | 12.59% |
| LXU | LSB INDUSTRIES INC | $14.91 | -0.20% | -11.67% | 24.87% | 73.98% | 86.38% | 127.29% | 43.23% | 263.66% | 52.74% | $17.22 | $4.88 | 13.39% | 205.53% | 1.09 | 2,119,000 | -10.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.