| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $232.87 | 105,000 | -41.01% | 228.31 | 231.18 | 234.20 | 233.53 | 221.50 | 51.57 | 57.18 | 40.15 | 72.73 | 46.73 | -2.26 | -1.99 | -0.27 | 0.60 | ||
| EVO | EVOTEC SE | $3.35 | 178,000 | -11.00% | 4.00 | 3.97 | 3.76 | 3.87 | 3.92 | 28.61 | 25.08 | 39.69 | 2.78 | 16.38 | 0.01 | 0.07 | -0.06 | 1.06 | ||
| PGEN | PRECIGEN INC | $3.99 | 4,803,000 | 100.13% | 4.12 | 3.84 | 3.86 | 2.92 | 2.23 | 54.12 | 56.63 | 63.79 | 24.92 | 43.50 | 0.14 | 0.14 | -0.00 | 1.69 | ||
| PHVS | PHARVARIS NV | $21.72 | 141,000 | -20.79% | 22.39 | 22.38 | 23.07 | 21.79 | 19.01 | 42.52 | 36.82 | 41.84 | 32.29 | 41.30 | -0.29 | -0.20 | -0.08 | 0.49 | ||
| HLIT | HARMONIC INC | $10.44 | 1,120,000 | -43.86% | 10.51 | 10.35 | 10.19 | 9.65 | 9.73 | 53.08 | 40.74 | 60.82 | 34.73 | 65.33 | 0.12 | 0.12 | -0.01 | 1.09 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.27 | 151,000 | -23.35% | 18.52 | 18.56 | 18.54 | 18.51 | 19.35 | 44.37 | 25.40 | 20.53 | 11.13 | 7.49 | -0.08 | -0.00 | -0.08 | 0.39 | ||
| CVAC | CUREVAC NV | $5.27 | 483,000 | -41.24% | 5.35 | 5.36 | 5.37 | 5.40 | 4.46 | 31.74 | 17.89 | 23.50 | 0.00 | 1.64 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.57 | 912,000 | -10.24% | 20.49 | 20.36 | 21.62 | 22.07 | 21.79 | 46.43 | 35.96 | 35.74 | 56.50 | 48.87 | -0.32 | -0.38 | 0.06 | 0.69 | ||
| NMAX | NEWSMAX INC | $9.16 | 824,000 | 2.49% | 10.01 | 10.66 | 12.09 | 12.85 | N/A | 25.08 | 6.45 | 8.90 | 1.70 | 7.49 | -0.79 | -0.67 | -0.12 | 0.80 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.24 | 1,695,000 | 85.25% | 13.95 | 14.40 | 13.07 | 10.29 | 7.21 | 43.55 | 9.97 | 11.15 | 2.93 | 3.06 | 0.12 | 0.39 | -0.26 | 1.19 | ||
| PRLB | PROTO LABS INC | $49.80 | 157,000 | -58.02% | 52.48 | 52.39 | 50.91 | 46.71 | 42.47 | 45.63 | 50.15 | 53.38 | 20.73 | 17.36 | 0.08 | 0.68 | -0.60 | 1.28 | ||
| MDXG | MIMEDX GROUP INC | $7.96 | 1,104,000 | -7.23% | 7.24 | 6.96 | 7.02 | 6.86 | 7.17 | 72.68 | 85.64 | 80.17 | 92.14 | 92.85 | 0.20 | 0.07 | 0.13 | 1.25 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.54 | 4,833,000 | 27.08% | 2.68 | 2.71 | 2.75 | 2.94 | 3.42 | 34.17 | 8.23 | 13.30 | 0.00 | 4.45 | -0.04 | -0.03 | -0.02 | 0.75 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.20 | 922,000 | 3.71% | 22.32 | 22.18 | 24.48 | 23.70 | 21.17 | 43.57 | 50.54 | 56.02 | 69.07 | 70.06 | -0.69 | -0.77 | 0.08 | 1.77 | ||
| MRC | MRC GLOBAL INC | $13.78 | 1,994,000 | 113.49% | 14.02 | 13.76 | 14.33 | 14.07 | 13.17 | 44.52 | 57.15 | 57.87 | 50.53 | 56.79 | -0.09 | -0.11 | 0.02 | 1.16 | ||
| CRTO | CRITEO SA | $22.28 | 395,000 | -23.30% | 21.67 | 20.95 | 21.91 | 22.85 | 28.31 | 57.26 | 69.55 | 76.91 | 76.73 | 84.28 | 0.17 | -0.10 | 0.28 | 1.10 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.62 | 230,000 | -28.79% | 26.77 | 27.96 | 29.51 | 28.82 | 28.40 | 38.33 | 15.26 | 12.34 | 19.04 | 12.91 | -0.95 | -0.80 | -0.14 | 1.06 | ||
| BBNX | BETA BIONICS INC | $26.51 | 778,000 | 41.71% | 25.18 | 23.19 | 22.41 | 18.82 | N/A | 64.64 | 71.58 | 71.97 | 90.58 | 96.84 | 1.61 | 1.04 | 0.57 | 1.87 | ||
| CRI | CARTERS INC | $32.01 | 1,595,000 | 94.99% | 31.56 | 30.79 | 30.00 | 29.35 | 34.88 | 56.30 | 33.44 | 35.99 | 18.84 | 17.93 | 0.45 | 0.53 | -0.08 | 1.05 | ||
| EVGO | EVGO INC | $3.79 | 4,481,000 | 23.41% | 3.98 | 4.20 | 4.30 | 4.01 | 3.56 | 39.09 | 10.92 | 13.60 | 21.95 | 26.39 | -0.17 | -0.11 | -0.06 | 1.63 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.26 | 668,000 | 22.12% | 12.64 | 12.84 | 13.39 | 14.47 | 14.43 | 34.57 | 11.55 | 12.01 | 3.53 | 1.18 | -0.33 | -0.27 | -0.06 | 1.10 | ||
| PX | P10 INC | $10.58 | 273,000 | 22.42% | 10.49 | 10.54 | 11.23 | 11.32 | 11.53 | 46.83 | 39.65 | 26.27 | 50.81 | 29.28 | -0.21 | -0.24 | 0.03 | 0.97 | ||
| WYFI | WHITEFIBER INC | $30.66 | 524,000 | -43.17% | 32.76 | 32.96 | 27.34 | N/A | N/A | 48.87 | 43.67 | 48.05 | 21.38 | 27.38 | 1.03 | 1.69 | -0.66 | 4.53 | ||
| NAVI | NAVIENT CORP | $11.89 | 697,000 | 4.97% | 12.34 | 12.33 | 12.86 | 13.31 | 13.24 | 39.41 | 34.57 | 39.16 | 36.58 | 40.89 | -0.21 | -0.18 | -0.04 | 1.14 | ||
| GOGO | GOGO INC | $8.76 | 1,577,000 | 27.18% | 9.12 | 9.14 | 9.41 | 11.87 | 10.27 | 42.44 | 14.54 | 20.33 | 14.01 | 20.21 | -0.17 | -0.16 | -0.02 | 1.11 | ||
| YALA | YALLA GROUP LTD | $7.41 | 354,000 | -14.70% | 7.37 | 7.23 | 7.44 | 7.49 | 6.57 | 52.07 | 61.96 | 71.99 | 73.29 | 85.61 | 0.01 | -0.04 | 0.05 | 1.18 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.85 | 449,000 | 5.40% | 19.40 | 19.47 | 20.11 | 20.02 | 20.31 | 34.98 | 15.66 | 17.36 | 5.39 | 11.75 | -0.28 | -0.21 | -0.07 | 0.87 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.85 | 507,000 | 95.00% | 35.52 | 34.53 | 35.59 | 34.18 | 31.70 | 56.91 | 83.10 | 88.20 | 87.44 | 92.69 | 0.31 | 0.09 | 0.22 | 0.61 | ||
| INVA | INNOVIVA INC | $18.23 | 630,000 | 44.83% | 17.96 | 17.64 | 18.60 | 19.14 | 18.80 | 54.01 | 66.21 | 67.99 | 91.98 | 91.28 | -0.05 | -0.20 | 0.14 | 0.43 | ||
| UPBD | UPBOUND GROUP INC | $19.84 | 971,000 | 20.77% | 21.38 | 21.54 | 23.49 | 23.91 | 24.44 | 35.68 | 23.94 | 21.10 | 18.84 | 13.04 | -0.86 | -0.65 | -0.21 | 1.29 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.79 | 806,000 | -8.30% | 9.92 | 9.85 | 10.51 | 11.00 | 11.36 | 38.72 | 40.86 | 50.00 | 57.99 | 69.39 | -0.15 | -0.19 | 0.04 | 0.61 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.74 | 311,000 | -28.51% | 16.37 | 16.56 | 17.69 | 17.90 | 17.70 | 28.61 | 9.62 | 14.02 | 10.04 | 16.28 | -0.49 | -0.42 | -0.07 | 0.80 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.64 | 90,500 | -51.86% | 19.02 | 18.52 | 18.29 | N/A | N/A | 64.27 | 88.59 | 76.78 | 70.51 | 58.08 | 0.36 | 0.25 | 0.11 | 1.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | 425,000 | -32.11% | 12.21 | 11.96 | 12.21 | 12.50 | 12.71 | 55.64 | 69.70 | 66.95 | 68.74 | 66.85 | 0.04 | -0.00 | 0.05 | 0.78 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $51.31 | 121,000 | -37.95% | 58.77 | 60.29 | 58.65 | 38.64 | 23.27 | 42.50 | 13.25 | 29.22 | 5.19 | 23.14 | -1.18 | 0.46 | -1.64 | 0.18 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.82 | 227,000 | -43.81% | 30.34 | 29.21 | 30.39 | 29.33 | 25.99 | 67.09 | 89.99 | 91.69 | 93.01 | 95.68 | 0.40 | -0.03 | 0.42 | 0.90 | ||
| TASK | TASKUS INC | $12.73 | 322,000 | -10.56% | 13.36 | 13.50 | 15.91 | 16.46 | 15.66 | 29.17 | 12.06 | 14.44 | 45.02 | 51.88 | -0.88 | -0.89 | 0.01 | 1.71 | ||
| THRM | GENTHERM INC | $37.03 | 143,000 | -2.72% | 37.00 | 35.60 | 35.53 | 33.67 | 31.81 | 58.84 | 78.52 | 78.89 | 75.38 | 77.51 | 0.62 | 0.46 | 0.15 | 1.17 | ||
| GDRX | GOODRX HOLDINGS INC | $3.33 | 3,785,000 | 6.50% | 3.55 | 3.80 | 4.07 | 4.32 | 4.41 | 33.94 | 8.60 | 6.06 | 6.99 | 2.33 | -0.24 | -0.18 | -0.06 | 1.71 | ||
| VET | VERMILION ENERGY INC | $7.34 | 831,000 | -7.56% | 7.45 | 7.46 | 7.68 | 7.71 | 7.65 | 43.90 | 48.91 | 54.09 | 65.78 | 73.63 | -0.11 | -0.11 | -0.00 | 1.20 | ||
| PUMP | PROPETRO HOLDING CORP | $10.84 | 3,278,000 | -42.54% | 9.14 | 7.28 | 5.95 | 5.81 | 6.35 | 75.34 | 84.84 | 84.47 | 65.18 | 73.54 | 1.45 | 1.00 | 0.45 | 1.36 | ||
| PRG | PROG HOLDINGS INC | $28.50 | 292,000 | -27.72% | 29.87 | 30.67 | 32.82 | 31.89 | 31.18 | 32.34 | 6.92 | 4.94 | 6.19 | 2.06 | -1.07 | -0.81 | -0.26 | 1.28 | ||
| MOMO | HELLO GROUP INC | $6.76 | 1,329,000 | 30.68% | 6.84 | 6.88 | 7.38 | 7.90 | 7.30 | 39.48 | 24.89 | 25.89 | 70.46 | 69.29 | -0.16 | -0.18 | 0.02 | 1.04 | ||
| COHU | COHU INC | $24.08 | 791,000 | -16.47% | 23.51 | 22.63 | 21.47 | 20.52 | 19.26 | 59.61 | 63.46 | 67.35 | 53.33 | 68.34 | 0.77 | 0.70 | 0.07 | 1.71 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.55 | 1,818,000 | -21.16% | 7.07 | 6.83 | 5.44 | 4.47 | 3.90 | 52.21 | 38.90 | 55.37 | 0.00 | 8.27 | 0.43 | 0.55 | -0.12 | 1.78 | ||
| LGIH | LGI HOMES INC | $48.63 | 699,000 | 0.29% | 44.04 | 44.81 | 52.32 | 54.27 | 60.56 | 54.74 | 54.92 | 29.40 | 66.67 | 35.28 | -2.13 | -2.70 | 0.57 | 1.31 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 61,400 | 1.15% | 165.76 | 175.52 | 186.49 | 190.28 | 182.36 | 31.30 | 6.71 | 5.55 | 10.27 | 5.60 | -7.81 | -6.52 | -1.29 | 1.40 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.98 | 303,000 | -75.66% | 8.17 | 8.78 | 9.57 | 9.75 | 9.73 | 30.85 | 13.52 | 16.33 | 48.16 | 42.93 | -0.49 | -0.45 | -0.04 | 0.91 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.37 | 7,448,000 | 25.94% | 7.43 | 7.37 | 7.20 | 7.16 | 7.37 | 52.74 | 33.33 | 26.73 | 21.59 | 12.07 | 0.05 | 0.07 | -0.02 | 0.83 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.65 | 3,600 | -90.27% | 1.74 | 1.85 | 1.98 | 2.07 | 2.04 | 34.30 | 15.00 | 11.28 | 21.01 | 11.97 | -0.11 | -0.08 | -0.03 | 0.31 | ||
| PRO | PROS HOLDINGS INC | $23.12 | 657,000 | -55.18% | 23.05 | 23.01 | 20.41 | 17.86 | 19.15 | 79.54 | 80.94 | 75.74 | 39.78 | 29.42 | 0.60 | 0.80 | -0.20 | 1.53 | ||
| VTOL | BRISTOW GROUP INC | $38.75 | 392,000 | 141.98% | 40.06 | 39.15 | 38.10 | 36.83 | 34.26 | 49.01 | 70.88 | 75.09 | 42.91 | 53.49 | 0.78 | 0.69 | 0.09 | 1.10 | ||
| LAC | LITHIUM AMERICAS CORP | $4.61 | 15,798,000 | -41.34% | 5.62 | 6.72 | 5.41 | 4.11 | 3.49 | 37.01 | 2.10 | 1.57 | 0.00 | 0.00 | -0.32 | 0.07 | -0.39 | 1.47 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.61 | 138,000 | -47.33% | 14.41 | 13.08 | 12.81 | 13.84 | 13.96 | 59.72 | 69.40 | 74.25 | 66.01 | 75.42 | 0.71 | 0.45 | 0.26 | 0.90 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.51 | 1,584,000 | -31.25% | 7.46 | 7.39 | 7.45 | 8.03 | 9.86 | 52.21 | 33.51 | 29.89 | 27.40 | 19.69 | -0.03 | -0.01 | -0.01 | 1.63 | ||
| JBGS | JBG SMITH PROPERTIES | $18.77 | 507,000 | 23.06% | 20.16 | 20.32 | 21.63 | 20.30 | 17.97 | 28.76 | 14.97 | 14.70 | 0.00 | 0.99 | -0.65 | -0.45 | -0.20 | 0.90 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.68 | 1,643,000 | -22.61% | 10.73 | 8.47 | 7.00 | 8.66 | 11.47 | 77.11 | 89.08 | 90.61 | 94.43 | 95.50 | 1.72 | 1.10 | 0.61 | 1.25 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.93 | 404,000 | -2.88% | 16.22 | 15.54 | 15.90 | 15.71 | 14.97 | 70.12 | 93.97 | 93.11 | 96.23 | 95.41 | 0.27 | 0.09 | 0.18 | 0.71 | ||
| CRML | CRITICAL METALS CORP | $10.57 | 7,729,000 | -4.79% | 12.35 | 16.02 | 10.59 | 7.33 | 5.01 | 44.02 | 2.71 | 4.17 | 0.24 | 2.24 | -0.11 | 0.91 | -1.02 | 0.51 | ||
| OBK | ORIGIN BANCORP INC | $35.46 | 150,000 | -5.66% | 34.43 | 34.06 | 35.43 | 36.10 | 35.57 | 56.89 | 82.10 | 79.55 | 95.06 | 94.87 | -0.04 | -0.28 | 0.24 | 0.83 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.03 | 5,020,000 | 33.69% | 4.72 | 4.86 | 3.95 | 3.30 | 2.60 | 40.53 | 20.90 | 32.27 | 0.00 | 4.00 | 0.12 | 0.28 | -0.16 | 1.86 | ||
| TBLA | TABOOLACOM LTD | $3.71 | 5,027,000 | 177.58% | 3.51 | 3.32 | 3.37 | 3.41 | 3.34 | 63.51 | 70.92 | 71.65 | 68.94 | 71.89 | 0.07 | 0.03 | 0.03 | 1.35 | ||
| PDFS | PDF SOLUTIONS INC | $28.05 | 345,000 | 7.81% | 28.56 | 27.86 | 24.64 | 23.17 | 22.12 | 56.58 | 49.91 | 65.66 | 30.32 | 55.09 | 1.05 | 1.24 | -0.19 | 1.46 | ||
| EZPW | EZCORP INC | $18.00 | 372,000 | -22.98% | 17.98 | 18.28 | 17.89 | 16.14 | 15.11 | 49.20 | 33.47 | 35.85 | 38.78 | 38.09 | -0.02 | 0.06 | -0.08 | 0.57 | ||
| NPKI | NPK INTERNATIONAL INC | $12.97 | 957,000 | -0.73% | 12.94 | 12.24 | 11.42 | 10.22 | 8.49 | 60.75 | 52.42 | 53.97 | 15.24 | 18.34 | 0.49 | 0.50 | -0.02 | 1.09 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.50 | 265,000 | -73.61% | 21.17 | 21.16 | 20.36 | 20.46 | 20.13 | 38.78 | 15.96 | 39.75 | 0.00 | 28.05 | 0.02 | 0.35 | -0.33 | 1.06 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.94 | 1,736,000 | -27.33% | 17.34 | 17.33 | 17.08 | 17.14 | 17.63 | 56.35 | 50.03 | 34.07 | 38.77 | 18.94 | 0.11 | 0.15 | -0.05 | 1.15 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.27 | 146,000 | 14.06% | 17.04 | 17.39 | 17.06 | 16.28 | 17.02 | 39.40 | 17.12 | 16.55 | 4.73 | 2.32 | -0.27 | -0.06 | -0.21 | 1.35 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.65 | 6,930,000 | -8.72% | 3.47 | 3.52 | 2.93 | 2.37 | 1.84 | 59.45 | 48.57 | 42.21 | 34.91 | 28.46 | 0.14 | 0.18 | -0.04 | 1.78 | ||
| DMLP | DORCHESTER MINERALS LP | $22.99 | 186,000 | 0.00% | 24.63 | 24.42 | 24.99 | 25.87 | 27.68 | 30.88 | 5.04 | 29.72 | 4.03 | 34.25 | -0.31 | -0.17 | -0.14 | 0.51 | ||
| IMTX | IMMATICS NV | $8.94 | 901,000 | 30.58% | 10.01 | 10.21 | 8.23 | 7.11 | 5.99 | 43.21 | 7.39 | 17.62 | 0.00 | 0.79 | 0.30 | 0.59 | -0.29 | 0.97 | ||
| SFL | SFL CORP LTD | $7.45 | 861,000 | -41.35% | 7.26 | 7.12 | 7.59 | 8.25 | 8.52 | 53.92 | 87.32 | 87.97 | 91.46 | 93.46 | -0.05 | -0.14 | 0.08 | 0.65 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.73 | 380,000 | 4.40% | 33.69 | 34.42 | 34.17 | 27.17 | 23.75 | 47.39 | 23.97 | 28.07 | 31.37 | 41.11 | -0.17 | 0.03 | -0.20 | 0.97 | ||
| IRMD | IRADIMED CORP | $84.96 | 126,000 | -45.45% | 80.13 | 77.22 | 73.92 | 68.39 | 61.62 | 67.18 | 88.52 | 79.54 | 91.03 | 69.72 | 2.91 | 2.08 | 0.83 | 0.87 | ||
| OCS | OCULIS HOLDING AG | $19.33 | 122,000 | 97.73% | 20.42 | 20.92 | 18.82 | 18.57 | 18.93 | 43.21 | 12.00 | 10.22 | 2.90 | 2.22 | 0.16 | 0.54 | -0.38 | 0.26 | ||
| AXGN | AXOGEN INC | $23.38 | 781,000 | 9.08% | 20.96 | 18.77 | 17.58 | 15.09 | 15.49 | 77.29 | 95.36 | 94.61 | 92.85 | 93.68 | 1.73 | 1.11 | 0.62 | 1.26 | ||
| NGL | NGL ENERGY PARTNERS LP | $8.57 | 1,488,000 | 429.54% | 6.69 | 6.46 | 6.19 | 5.32 | 4.72 | 86.53 | 96.58 | 93.08 | 100.00 | 93.02 | 0.32 | 0.17 | 0.15 | 0.81 | ||
| FTRE | FORTREA HOLDINGS INC | $11.95 | 3,702,000 | 112.76% | 10.58 | 10.28 | 9.99 | 8.06 | 8.56 | 63.62 | 48.33 | 44.94 | 32.66 | 20.26 | 0.30 | 0.26 | 0.04 | 1.63 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.52 | 1,400 | N/A | 17.37 | 17.76 | 18.37 | 18.99 | 20.80 | 22.41 | 32.48 | 39.73 | 2.13 | 2.84 | -0.37 | -0.31 | -0.06 | 0.34 | ||
| RZLV | REZOLVE AI PLC | $4.14 | 7,336,000 | -37.07% | 4.34 | 4.73 | 5.35 | 4.08 | 3.05 | 39.21 | 12.84 | 9.29 | 17.12 | 15.84 | -0.38 | -0.31 | -0.07 | 0.36 | ||
| LVWR | LIVEWIRE GROUP INC | $5.26 | 66,000 | -48.44% | 5.46 | 5.32 | 4.92 | 4.48 | 3.51 | 50.71 | 34.01 | 36.24 | 10.33 | 8.81 | 0.10 | 0.19 | -0.09 | 1.14 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.93 | 72,000 | -20.44% | 69.24 | 69.34 | 70.95 | 72.44 | 75.42 | 60.44 | 73.30 | 56.06 | 83.86 | 71.74 | -0.27 | -0.58 | 0.31 | 0.35 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.34 | 134,000 | 18.58% | 31.99 | 31.90 | 31.31 | 28.93 | 24.52 | 56.46 | 57.77 | 51.42 | 49.20 | 38.97 | 0.29 | 0.33 | -0.04 | 0.93 | ||
| CTEV | CLARITEV CORP | $65.00 | 102,000 | -30.14% | 67.14 | 62.48 | 60.40 | 55.07 | 39.37 | 55.74 | 55.42 | 59.40 | 24.46 | 30.11 | 2.44 | 2.54 | -0.10 | 1.35 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.06 | 96,000 | -64.96% | 33.73 | 31.97 | 30.12 | 27.10 | 24.88 | 57.63 | 63.72 | 78.32 | 16.49 | 49.40 | 1.29 | 1.24 | 0.05 | 0.60 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.63 | 138,000 | 15.00% | 30.90 | 32.68 | 35.15 | 32.83 | 28.56 | 17.93 | 14.85 | 17.10 | 2.07 | 3.00 | -1.97 | -1.27 | -0.70 | 1.02 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | 722,000 | 21.55% | 12.32 | 12.13 | 12.23 | 12.34 | 12.85 | 49.52 | 46.90 | 42.66 | 46.75 | 42.56 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| MLKN | MILLERKNOLL INC | $15.41 | 485,000 | 14.66% | 16.20 | 16.46 | 18.22 | 19.07 | 18.99 | 29.10 | 9.31 | 8.41 | 5.47 | 2.57 | -0.71 | -0.64 | -0.07 | 1.28 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $37.38 | 312,000 | -20.61% | 38.41 | 34.93 | 34.57 | 33.13 | 35.04 | 56.19 | 58.90 | 60.94 | 48.45 | 51.44 | 1.22 | 1.13 | 0.09 | 1.21 | ||
| BTBT | BIT DIGITAL INC | $3.28 | 36,154,000 | -38.49% | 3.63 | 3.76 | 3.32 | 3.14 | 2.79 | 43.72 | 4.81 | 7.66 | 3.29 | 3.66 | -0.01 | 0.09 | -0.10 | 2.66 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.98 | 796,000 | 33.56% | 12.87 | 12.87 | 13.48 | 13.66 | 13.47 | 48.37 | 52.31 | 42.01 | 79.97 | 66.96 | -0.16 | -0.19 | 0.03 | 1.09 | ||
| RDW | REDWIRE CORP | $7.30 | 6,685,000 | 16.56% | 7.68 | 8.16 | 8.65 | 11.41 | 12.90 | 39.15 | 11.34 | 10.03 | 17.59 | 16.24 | -0.51 | -0.43 | -0.08 | 1.81 | ||
| SLSR | SOLARIS RESOURCES INC | $6.34 | 34,700 | -44.03% | 6.32 | 6.03 | 5.81 | 5.43 | 4.59 | 56.27 | 75.84 | 80.98 | 69.61 | 80.40 | 0.16 | 0.13 | 0.03 | 1.17 | ||
| ANGX | ANGEL STUDIOS INC | $6.54 | 260,000 | 48.57% | 6.52 | 6.74 | 13.96 | 14.12 | 12.82 | 41.07 | 34.47 | 31.33 | 55.61 | 41.07 | -1.23 | -1.61 | 0.38 | 0.16 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.26 | 317,000 | -15.92% | 18.39 | 18.35 | 18.18 | 17.89 | 17.50 | 49.99 | 31.57 | 35.35 | 18.85 | 22.51 | 0.05 | 0.12 | -0.07 | 0.94 | ||
| UAN | CVR PARTNERS LP | $99.11 | 47,500 | 143.59% | 94.83 | 93.28 | 91.36 | 90.86 | 84.62 | 70.92 | 93.07 | 89.58 | 95.65 | 96.15 | 1.63 | 0.93 | 0.69 | 0.74 | ||
| YEXT | YEXT INC | $8.50 | 493,000 | 3.57% | 8.45 | 8.41 | 8.61 | 8.45 | 7.54 | 51.64 | 53.19 | 54.14 | 63.80 | 64.72 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.32 | 22,700 | -33.63% | 20.78 | 20.65 | 20.26 | 20.12 | 16.95 | 58.25 | 82.90 | 79.73 | 82.50 | 80.41 | 0.23 | 0.15 | 0.08 | 0.79 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.72 | 512,000 | 169.47% | 40.92 | 41.67 | 44.45 | 44.46 | 42.85 | 33.83 | 24.33 | 19.81 | 57.73 | 38.55 | -1.10 | -1.11 | 0.01 | 0.71 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.38 | 359,000 | -35.66% | 28.02 | 27.61 | 28.11 | 25.78 | 21.20 | 47.35 | 24.68 | 33.82 | 27.48 | 33.40 | -0.14 | -0.09 | -0.05 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.