| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USPH | U S PHYSICAL THERAPY INC | $77.56 | -4.76% | -14.37% | -17.71% | -11.80% | 4.10% | -22.46% | -15.59% | -33.81% | 45.56% | $101.20 | $62.77 | 23.36% | 23.56% | 0.86 | 321,000 | 50.00% |
| EVO | EVOTEC SE | $3.31 | -6.81% | -24.32% | -21.43% | -20.21% | -26.14% | -27.53% | -67.58% | N/A | N/A | $5.64 | $2.84 | 41.41% | 16.37% | 1.06 | 51,500 | -71.07% |
| INBX | INHIBRX BIOSCIENCES INC | $80.99 | -0.37% | -1.19% | 140.87% | 278.12% | 626.94% | 396.25% | N/A | N/A | N/A | $86.62 | $10.81 | 6.50% | 649.56% | 1.17 | 411,000 | 19.83% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.43 | -0.41% | 3.72% | 4.55% | 89.45% | 81.67% | 21.34% | 87.40% | -62.83% | N/A | $40.16 | $13.37 | 9.29% | 172.58% | 0.97 | 687,000 | 80.79% |
| MRC | MRC GLOBAL INC | $13.78 | -0.43% | -1.22% | -8.32% | -4.04% | 13.88% | 9.37% | 37.66% | 193.82% | 8.76% | $15.59 | $9.23 | 11.61% | 49.23% | 1.15 | 1,994,000 | 113.49% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.37 | 1.96% | 2.21% | -0.76% | -7.69% | 4.06% | -10.90% | 5.97% | 35.05% | 38.84% | $23.86 | $17.46 | 14.63% | 16.67% | 0.69 | 815,000 | -10.64% |
| PGEN | PRECIGEN INC | $3.92 | -0.51% | -5.80% | 17.82% | 107.45% | 188.89% | 310.09% | 145.28% | -28.18% | -90.20% | $5.23 | $0.65 | 24.98% | 502.15% | 1.68 | 2,937,000 | -38.85% |
| ALX | ALEXANDERS INC | $227.99 | 1.65% | 4.90% | -3.01% | 3.00% | 8.91% | -0.20% | -3.17% | -13.99% | -41.33% | $260.84 | $184.76 | 12.59% | 23.40% | 0.59 | 50,500 | -51.90% |
| GIII | G III APPAREL GROUP LTD | $27.50 | 0.44% | 2.87% | 3.02% | 13.66% | 6.11% | -12.15% | 46.45% | 64.31% | -41.66% | $36.18 | $20.33 | 23.99% | 35.27% | 1.31 | 320,000 | -12.33% |
| LPG | DORIAN LPG LTD | $27.17 | 2.28% | -3.67% | 0.94% | -8.50% | 29.98% | 0.94% | 46.19% | 212.25% | 117.28% | $32.79 | $16.66 | 17.14% | 63.09% | 0.69 | 1,003,000 | 122.89% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.39 | 2.20% | 2.74% | -11.37% | -0.88% | 3.29% | -18.40% | -20.72% | 26.03% | -12.94% | $37.60 | $23.25 | 29.81% | 13.51% | 1.05 | 248,000 | 7.83% |
| HLIT | HARMONIC INC | $10.18 | -1.67% | -6.45% | -3.75% | 14.53% | 12.60% | -16.23% | -25.85% | 54.95% | 73.18% | $13.75 | $7.80 | 25.96% | 30.51% | 1.09 | 791,000 | -29.38% |
| NGL | NGL ENERGY PARTNERS LP | $9.20 | 3.48% | 47.37% | 55.81% | 138.00% | 205.13% | 128.30% | 556.55% | 250.00% | -40.50% | $9.24 | $2.64 | 0.43% | 248.48% | 0.80 | 1,064,000 | -28.49% |
| IPX | IPERIONX LTD | $36.15 | 1.00% | -16.75% | -35.25% | -4.79% | 63.94% | 56.96% | 599.43% | N/A | N/A | $60.90 | $12.28 | 40.64% | 194.50% | 0.96 | 218,000 | 14.14% |
| AAT | AMERICAN ASSETS TRUST INC | $18.89 | 2.28% | 1.10% | -3.45% | 1.74% | 1.58% | -30.90% | -30.98% | -23.12% | -50.68% | $29.15 | $16.69 | 35.20% | 13.18% | 0.86 | 274,000 | -38.98% |
| ONDS | ONDAS HOLDINGS INC | $5.26 | 10.46% | -9.78% | -47.61% | 78.77% | 671.58% | 678.82% | 69.88% | -51.58% | N/A | $11.70 | $0.57 | 55.04% | 822.81% | 2.01 | 77,937,000 | 31.97% |
| PRLB | PROTO LABS INC | $48.64 | 0.72% | -1.55% | -1.65% | 5.83% | 26.69% | 26.88% | 99.71% | -62.98% | -24.20% | $55.90 | $29.59 | 12.99% | 64.41% | 1.28 | 179,000 | 14.01% |
| MMI | MARCUS & MILLICHAP INC | $29.48 | -0.71% | 0.21% | 4.31% | 1.84% | -2.82% | -27.15% | -17.20% | -17.06% | -6.25% | $42.80 | $27.38 | 31.13% | 7.67% | 1.04 | 234,000 | 6.36% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.45 | -2.29% | 3.71% | 13.59% | 8.19% | 29.07% | 8.81% | 30.45% | 134.85% | 23.73% | $17.66 | $10.55 | 1.19% | 65.40% | 0.69 | 653,000 | 61.63% |
| GSBD | GOLDMAN SACHS BDC INC | $9.74 | 1.44% | -1.00% | 0.61% | -10.43% | -5.45% | -24.70% | -38.52% | -39.98% | -50.67% | $13.45 | $9.38 | 27.56% | 3.83% | 0.61 | 1,283,000 | 59.18% |
| PENG | PENGUIN SOLUTIONS INC | $21.61 | 0.37% | -2.60% | -19.67% | -5.04% | 23.31% | 20.90% | 44.12% | 41.95% | N/A | $29.80 | $14.20 | 27.48% | 52.18% | 1.77 | 1,050,000 | 13.88% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.23 | -0.83% | -5.76% | -6.97% | 11.15% | -1.64% | -47.86% | -20.17% | 26.41% | 89.66% | $49.53 | $20.39 | 51.08% | 18.86% | 0.56 | 767,000 | 128.96% |
| NMAX | NEWSMAX INC | $8.85 | 2.94% | -8.90% | -28.10% | -23.38% | -63.91% | N/A | N/A | N/A | N/A | $265.00 | $8.71 | 96.66% | 1.61% | 0.81 | 916,000 | 11.17% |
| PX | P10 INC | $10.39 | 1.83% | 4.13% | -3.38% | -12.27% | -7.27% | -6.87% | 5.80% | N/A | N/A | $14.28 | $8.85 | 27.24% | 17.40% | 0.97 | 731,000 | 167.77% |
| ALEX | ALEXANDER & BALDWIN INC | $15.69 | -1.08% | -2.82% | -10.08% | -14.58% | -10.39% | -20.69% | -21.42% | 3.67% | -58.18% | $19.97 | $15.51 | 21.41% | 1.16% | 0.79 | 424,000 | 36.33% |
| NAVI | NAVIENT CORP | $11.67 | 0.43% | -4.17% | -6.98% | -5.71% | -6.91% | -23.15% | -23.95% | 16.97% | -9.50% | $16.07 | $10.53 | 27.38% | 10.83% | 1.13 | 691,000 | -0.86% |
| CRI | CARTERS INC | $31.08 | 1.99% | 0.96% | 9.42% | 23.35% | -3.27% | -39.35% | -52.01% | -61.85% | -63.87% | $58.13 | $23.38 | 46.53% | 32.93% | 1.05 | 899,000 | -43.64% |
| YALA | YALLA GROUP LTD | $7.26 | -0.83% | -5.14% | -1.91% | -19.91% | -1.37% | 72.66% | 95.12% | -37.55% | N/A | $9.29 | $3.83 | 21.85% | 89.80% | 1.17 | 324,000 | -8.47% |
| GSL | GLOBAL SHIP LEASE INC | $31.80 | -0.38% | 0.48% | 8.42% | 5.28% | 47.69% | 28.10% | 74.64% | 310.36% | 2.33% | $33.08 | $17.73 | 3.87% | 79.36% | 0.90 | 366,000 | 61.23% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | -0.74% | -0.91% | 2.65% | -3.45% | 0.42% | -11.87% | -0.74% | 31.62% | -31.57% | $14.74 | $10.18 | 17.77% | 19.06% | 0.78 | 351,000 | -17.41% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.89 | -0.59% | -4.06% | -10.39% | -22.90% | -18.71% | -35.23% | 35.55% | -15.21% | N/A | $18.89 | $11.81 | 37.06% | 0.68% | 1.10 | 468,000 | -29.94% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.08 | -0.37% | -3.94% | -19.10% | -15.97% | -15.88% | -30.30% | -43.71% | N/A | N/A | $13.25 | $7.66 | 39.02% | 5.46% | 0.90 | 357,000 | 17.82% |
| JCAP | JEFFERSON CAPITAL INC | $19.32 | 0.67% | 3.02% | 7.70% | 13.68% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 4.81% | 20.90% | 1.57 | 87,000 | -3.87% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.86 | 0.18% | 0.21% | -14.69% | -12.81% | 1.91% | -30.50% | -3.70% | -5.82% | 30.79% | $252.82 | $142.18 | 35.58% | 14.54% | 1.40 | 76,000 | 23.78% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.30 | -1.73% | -2.47% | -5.35% | -15.00% | -19.01% | -2.47% | N/A | N/A | N/A | $30.00 | $15.54 | 42.33% | 11.33% | 0.33 | 550 | -60.71% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $50.64 | -6.50% | -24.70% | -32.30% | 75.89% | 350.52% | 866.33% | N/A | N/A | N/A | $76.50 | $2.75 | 33.80% | 1,741.45% | 0.19 | 253,000 | 109.09% |
| IMTX | IMMATICS NV | $9.23 | -1.95% | -11.19% | -3.83% | 43.20% | 106.15% | -2.16% | -13.31% | -8.59% | N/A | $11.25 | $3.30 | 17.96% | 179.70% | 0.97 | 442,000 | -50.94% |
| RLAY | RELAY THERAPEUTICS INC | $6.53 | -7.35% | -15.27% | 3.77% | 73.35% | 105.08% | -1.47% | -70.28% | -85.56% | N/A | $7.64 | $1.78 | 14.53% | 267.89% | 1.78 | 1,968,000 | 8.25% |
| SBGI | SINCLAIR INC | $16.07 | 2.12% | 20.13% | 16.22% | 32.82% | 4.59% | -3.07% | -6.87% | -19.99% | -50.85% | $18.46 | $11.89 | 12.92% | 35.12% | 1.13 | 1,638,000 | 179.52% |
| PUMP | PROPETRO HOLDING CORP | $10.75 | -0.09% | 3.47% | 97.43% | 132.47% | 108.14% | 34.92% | -11.24% | 122.82% | N/A | $11.66 | $4.51 | 7.80% | 138.36% | 1.34 | 3,182,000 | -2.93% |
| MOMO | HELLO GROUP INC | $6.71 | 0.60% | -0.59% | -6.77% | -17.08% | 13.64% | -6.90% | 28.82% | -55.00% | -49.25% | $9.22 | $5.12 | 27.22% | 31.05% | 1.04 | 1,023,000 | -23.02% |
| PRO | PROS HOLDINGS INC | $23.10 | 0.13% | 0.35% | 0.83% | 58.64% | 39.51% | -0.56% | -1.99% | -40.17% | 6.93% | $29.84 | $13.61 | 22.59% | 69.73% | 1.51 | 929,000 | 41.40% |
| DMLP | DORCHESTER MINERALS LP | $23.47 | -1.79% | -8.75% | -9.68% | -12.24% | -15.19% | -31.66% | -19.43% | 128.33% | 58.97% | $34.88 | $22.81 | 32.71% | 2.89% | 0.51 | 197,000 | 5.91% |
| MBX | MBX BIOSCIENCES INC | $24.74 | 3.35% | 16.44% | 61.84% | 129.74% | 136.10% | 10.12% | N/A | N/A | N/A | $26.47 | $4.81 | 6.54% | 414.67% | 1.55 | 1,290,000 | 98.46% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.46 | -1.20% | -11.63% | -8.75% | 57.02% | 152.77% | 88.23% | -62.47% | N/A | N/A | $16.96 | $2.60 | 26.53% | 379.23% | 1.20 | 2,441,000 | 44.01% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.32 | 1.09% | 2.35% | 3.64% | 5.11% | 3.79% | -4.39% | -28.50% | -71.54% | -83.28% | $9.01 | $5.69 | 18.71% | 28.76% | 0.83 | 3,914,000 | -47.45% |
| TASK | TASKUS INC | $12.49 | 4.48% | -2.17% | -23.64% | -23.33% | -6.65% | -16.08% | -18.64% | N/A | N/A | $19.60 | $11.26 | 36.28% | 10.92% | 1.71 | 469,000 | 45.65% |
| AXGN | AXOGEN INC | $23.99 | -1.75% | 6.08% | 39.47% | 67.52% | 43.81% | 77.62% | 120.69% | 64.94% | 319.40% | $24.25 | $9.22 | 1.07% | 160.20% | 1.26 | 697,000 | -10.76% |
| BBNX | BETA BIONICS INC | $25.04 | 5.03% | -3.38% | 18.74% | 74.29% | 83.02% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 17.82% | 181.66% | 1.88 | 692,000 | -11.05% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.45 | 3.74% | -3.29% | 31.95% | -6.08% | 4.10% | 2.60% | 237.69% | 203.75% | -23.34% | $17.67 | $10.61 | 18.22% | 36.15% | 0.89 | 104,000 | -24.64% |
| LAC | LITHIUM AMERICAS CORP | $4.55 | 7.25% | -11.27% | -40.99% | 78.75% | 58.96% | 19.32% | N/A | N/A | N/A | $10.52 | $2.31 | 56.75% | 96.97% | 1.47 | 20,973,000 | 32.76% |
| SLSR | SOLARIS RESOURCES INC | $6.63 | 5.13% | 5.29% | 14.26% | 33.27% | 60.97% | 185.66% | N/A | N/A | N/A | $6.77 | $2.23 | 2.07% | 197.31% | 1.15 | 125,000 | 260.23% |
| THRM | GENTHERM INC | $35.97 | 0.54% | -1.74% | 4.93% | 9.24% | 39.78% | -19.09% | -46.66% | -27.40% | -22.95% | $45.86 | $22.75 | 21.58% | 58.11% | 1.17 | 164,000 | 14.69% |
| PRG | PROG HOLDINGS INC | $27.75 | -1.48% | -5.50% | -11.12% | -12.82% | 1.94% | -42.35% | 64.50% | -52.53% | 10.06% | $49.90 | $23.50 | 44.39% | 18.09% | 1.28 | 528,000 | 80.82% |
| OBK | ORIGIN BANCORP INC | $35.14 | 0.88% | 2.28% | 1.23% | 0.17% | 9.72% | 2.40% | -14.62% | 39.84% | N/A | $41.17 | $28.80 | 14.64% | 22.01% | 0.82 | 151,000 | 0.67% |
| VTOL | BRISTOW GROUP INC | $37.94 | -2.50% | -9.12% | 0.79% | -3.80% | 33.20% | -2.79% | 38.18% | 61.25% | 4.58% | $42.89 | $25.11 | 11.54% | 51.10% | 1.10 | 367,000 | -6.38% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.48 | 1.57% | 8.58% | 6.66% | 4.82% | -3.09% | -12.62% | -13.55% | 1.50% | 33.87% | $89.33 | $67.04 | 17.74% | 9.61% | 0.35 | 109,000 | 51.39% |
| LOT | LOTUS TECHNOLOGY INC | $1.62 | 0.31% | 1.25% | -23.94% | -20.59% | -11.96% | -62.59% | -83.78% | N/A | N/A | $4.74 | $1.06 | 65.92% | 52.36% | 0.31 | 23,800 | 561.11% |
| SFL | SFL CORP LTD | $7.46 | 1.88% | 1.88% | 2.98% | -18.28% | -7.77% | -28.03% | -27.27% | 3.40% | -54.68% | $11.14 | $6.73 | 33.03% | 10.85% | 0.64 | 898,000 | 4.30% |
| TBLA | TABOOLACOM LTD | $3.77 | 0.53% | 6.16% | 18.07% | 10.82% | 23.86% | 14.16% | 128.31% | -63.02% | N/A | $4.30 | $2.50 | 12.33% | 50.80% | 1.35 | 7,270,000 | 44.62% |
| COHU | COHU INC | $23.26 | 2.88% | 0.59% | 27.69% | 22.40% | 51.07% | -15.74% | -28.63% | 2.09% | 85.36% | $29.08 | $12.57 | 20.00% | 85.04% | 1.71 | 890,000 | 12.52% |
| MDXG | MIMEDX GROUP INC | $7.33 | 1.50% | -2.75% | 2.48% | 4.64% | 6.59% | 0.00% | 143.14% | 23.59% | 1.36% | $10.14 | $5.79 | 27.71% | 26.60% | 1.25 | 1,010,000 | -8.51% |
| URGN | UROGEN PHARMA LTD | $23.54 | -1.27% | 13.53% | 38.00% | 25.01% | 129.64% | 92.07% | 92.70% | -6.63% | N/A | $23.64 | $3.42 | 0.42% | 588.30% | 0.90 | 4,250,000 | 230.23% |
| THR | THERMON GROUP HOLDINGS INC | $32.80 | 4.30% | 19.07% | 29.49% | 37.11% | 23.68% | 17.84% | 86.13% | 166.43% | 89.95% | $33.71 | $23.05 | 2.70% | 42.30% | 0.97 | 481,000 | 134.63% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.30 | -3.66% | -24.72% | -12.33% | -1.51% | -3.50% | -39.21% | -1.18% | -76.14% | N/A | $29.40 | $13.30 | 37.76% | 37.59% | 1.05 | 524,000 | 97.74% |
| OCS | OCULIS HOLDING AG | $19.41 | -0.93% | -0.26% | 0.89% | 5.66% | 4.40% | 14.46% | 92.49% | N/A | N/A | $23.08 | $14.00 | 15.90% | 38.64% | 0.26 | 123,000 | 0.82% |
| ECO | OKEANIS ECO TANKERS CORP | $33.56 | -0.12% | -5.74% | 18.87% | 34.84% | 38.63% | 29.82% | N/A | N/A | N/A | $35.60 | $17.91 | 5.73% | 87.38% | 0.59 | 144,000 | 50.00% |
| TNGX | TANGO THERAPEUTICS INC | $8.01 | -1.75% | -2.96% | 7.96% | 19.06% | 584.35% | 178.09% | 1.42% | -22.93% | N/A | $9.70 | $1.03 | 17.42% | 677.67% | 1.24 | 4,018,000 | 31.57% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.45 | 0.45% | 4.93% | 3.23% | 31.86% | 53.08% | 66.79% | 249.22% | 13.74% | -68.76% | $4.65 | $2.00 | 4.30% | 122.50% | 1.34 | 782,000 | -15.46% |
| IRMD | IRADIMED CORP | $84.62 | -0.34% | 9.79% | 13.39% | 22.27% | 65.32% | 51.07% | 192.31% | 246.89% | 162.46% | $87.88 | $47.48 | 3.71% | 78.23% | 0.86 | 93,500 | -25.79% |
| PDFS | PDF SOLUTIONS INC | $27.49 | -3.78% | -9.20% | 4.09% | 19.25% | 38.48% | -17.65% | 11.84% | 31.14% | 153.11% | $33.42 | $15.91 | 17.74% | 72.80% | 1.46 | 355,000 | 2.90% |
| UPBD | UPBOUND GROUP INC | $18.57 | -4.15% | -8.15% | -14.18% | -18.68% | -23.08% | -45.73% | -16.12% | -41.62% | -1.87% | $36.00 | $18.52 | 48.42% | 0.30% | 1.30 | 1,081,000 | 11.33% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.88 | 0.32% | 6.14% | 8.07% | 9.12% | 57.91% | 104.19% | 50.86% | 64.42% | 314.93% | $22.00 | $10.63 | 0.55% | 105.83% | 0.79 | 50,000 | 120.26% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.92 | -2.30% | -22.78% | -18.86% | 36.30% | 101.58% | 169.72% | 91.50% | -81.37% | N/A | $5.51 | $1.05 | 28.83% | 273.33% | 1.86 | 3,358,000 | -33.11% |
| NPKI | NPK INTERNATIONAL INC | $12.70 | -2.20% | 0.98% | 12.60% | 38.15% | 56.82% | 64.50% | 221.76% | 1,142.00% | 102.94% | $14.00 | $4.76 | 9.29% | 166.81% | 1.08 | 752,000 | -21.42% |
| GDRX | GOODRX HOLDINGS INC | $3.16 | -1.58% | -7.72% | -29.16% | -10.37% | -17.94% | -38.29% | -39.85% | -94.05% | N/A | $5.81 | $3.00 | 45.61% | 5.51% | 1.71 | 8,990,000 | 137.52% |
| EZPW | EZCORP INC | $17.61 | 0.51% | -3.01% | -6.10% | 15.84% | 20.74% | 51.28% | 90.32% | 247.06% | 171.89% | $19.44 | $11.09 | 9.41% | 58.79% | 0.57 | 439,000 | 18.01% |
| JBGS | JBG SMITH PROPERTIES | $18.11 | 3.15% | -4.16% | -12.51% | -6.18% | 21.85% | 8.29% | -0.48% | -33.50% | N/A | $24.30 | $13.28 | 25.47% | 36.37% | 0.89 | 509,000 | 0.39% |
| LGIH | LGI HOMES INC | $46.17 | 1.21% | 14.51% | 0.34% | -18.35% | -13.64% | -57.39% | -44.70% | -55.20% | 56.44% | $114.56 | $39.70 | 59.70% | 16.30% | 1.32 | 437,000 | -37.48% |
| SEMR | SEMRUSH HOLDINGS INC | $7.19 | 0.70% | -0.28% | -0.14% | -3.21% | -29.16% | -49.30% | -35.64% | N/A | N/A | $18.74 | $6.56 | 61.63% | 9.64% | 1.64 | 3,140,000 | 98.23% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.55 | -1.41% | -1.96% | -3.58% | 89.19% | 191.67% | 161.19% | -35.54% | -78.34% | 121.52% | $4.10 | $1.00 | 13.41% | 255.00% | 1.78 | 6,944,000 | 0.20% |
| WYFI | WHITEFIBER INC | $28.05 | 2.50% | -15.42% | -14.51% | 77.25% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 31.16% | 100.21% | 4.71 | 625,000 | 19.27% |
| OPK | OPKO HEALTH INC | $1.38 | -2.90% | -1.47% | -12.99% | 8.94% | 7.20% | -7.59% | -26.37% | -58.96% | -86.53% | $2.04 | $1.11 | 32.19% | 24.32% | 1.24 | 3,914,000 | 59.30% |
| ORKA | ORUKA THERAPEUTICS INC | $28.28 | -1.87% | -1.49% | 34.91% | 103.00% | 190.88% | 8.31% | 12.26% | -39.30% | -97.57% | $29.64 | $5.49 | 4.59% | 415.59% | 0.68 | 573,000 | -26.06% |
| PLSE | PULSE BIOSCIENCES INC | $15.73 | -1.72% | -8.68% | -22.19% | 5.03% | -7.37% | -14.02% | 639.71% | 30.03% | N/A | $25.00 | $13.77 | 37.08% | 14.27% | 1.35 | 118,000 | -19.18% |
| ANAB | ANAPTYSBIO INC | $38.20 | 3.80% | 8.39% | 32.74% | 94.65% | 101.47% | 84.50% | 36.30% | 33.86% | N/A | $40.96 | $12.21 | 6.74% | 212.86% | 0.87 | 742,000 | -4.26% |
| CRML | CRITICAL METALS CORP | $10.07 | 7.05% | -16.69% | 7.58% | 154.85% | 586.62% | 58.06% | 6.42% | N/A | N/A | $32.15 | $1.23 | 68.68% | 718.70% | 0.52 | 11,677,000 | 51.08% |
| ECPG | ENCORE CAPITAL GROUP INC | $47.22 | 0.19% | 13.78% | 14.33% | 19.95% | 43.71% | -5.00% | -1.64% | 50.43% | 27.42% | $51.77 | $26.45 | 8.79% | 78.53% | 0.84 | 721,000 | 104.25% |
| UAN | CVR PARTNERS LP | $99.62 | 0.05% | 5.26% | 5.67% | 3.90% | 20.65% | 43.14% | -16.94% | 1,436.46% | 12.75% | $99.86 | $63.45 | 0.24% | 57.01% | 0.74 | 69,600 | 46.53% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.24 | -0.29% | 4.24% | 7.98% | -3.37% | 7.50% | -17.47% | 15.68% | N/A | N/A | $22.71 | $12.90 | 24.09% | 33.64% | 1.16 | 3,373,000 | 94.30% |
| GIC | GLOBAL INDUSTRIAL CO | $27.33 | -0.15% | -3.98% | -21.35% | -20.94% | 6.56% | -6.86% | 12.49% | -3.30% | 201.55% | $38.79 | $20.79 | 29.54% | 31.46% | 1.03 | 133,000 | -3.62% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.07 | 0.75% | 1.00% | -2.01% | 1.50% | -3.87% | -9.46% | -14.00% | -25.12% | -20.11% | $14.93 | $11.60 | 19.13% | 4.10% | 0.86 | 692,000 | -4.16% |
| EVGO | EVGO INC | $3.42 | 0.15% | -16.79% | -28.00% | -2.01% | -6.81% | -44.21% | -51.56% | -65.97% | N/A | $7.15 | $2.20 | 52.24% | 55.58% | 1.64 | 4,672,000 | 4.26% |
| SUPV | GRUPO SUPERVIELLE SA | $11.98 | -1.42% | -4.91% | 146.04% | 4.88% | -19.11% | 20.51% | 524.87% | 508.76% | N/A | $19.75 | $4.54 | 39.34% | 163.88% | 1.25 | 1,749,000 | 6.45% |
| REX | REX AMERICAN RESOURCES CORP | $31.71 | 1.04% | 0.03% | 1.91% | 24.48% | 62.97% | 32.37% | 107.98% | 130.29% | 227.88% | $33.77 | $16.73 | 6.10% | 89.60% | 0.93 | 116,000 | -13.43% |
| YEXT | YEXT INC | $8.48 | 0.00% | 0.12% | 1.56% | 7.07% | 30.86% | 10.27% | 61.83% | -54.68% | N/A | $9.20 | $5.51 | 7.83% | 53.90% | 1.19 | 673,000 | 36.51% |
| MNTN | MNTN INC | $14.37 | 0.14% | -13.21% | -16.04% | -42.39% | N/A | N/A | N/A | N/A | N/A | $32.49 | $13.30 | 55.77% | 8.05% | 1.46 | 2,983,000 | 7.88% |
| ASTE | ASTEC INDUSTRIES INC | $45.61 | -1.36% | -3.31% | -5.30% | 4.87% | 18.08% | 21.17% | 2.44% | -17.45% | 22.02% | $50.83 | $29.65 | 10.27% | 53.83% | 1.17 | 269,000 | -27.10% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.15 | -1.60% | -1.76% | -1.49% | 9.04% | 9.37% | -11.58% | -21.87% | 10.86% | -8.08% | $21.87 | $14.29 | 17.01% | 27.01% | 0.93 | 309,000 | -2.52% |
| RLJ | RLJ LODGING TRUST | $6.86 | 5.69% | 6.62% | 3.42% | -1.63% | 2.40% | -23.60% | -35.73% | -36.68% | -71.33% | $10.84 | $6.16 | 36.72% | 11.36% | 1.21 | 1,945,000 | 32.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.