| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO | FUBOTV INC | $3.16 | 8,786,000 | 47.56% | 3.30 | 3.39 | 3.09 | 3.28 | 2.59 | 46.14 | 7.96 | 10.62 | 5.79 | 7.68 | 0.03 | 0.08 | -0.05 | 2.17 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 619,000 | -27.86% | 12.53 | 12.41 | 12.62 | 13.36 | 13.42 | 44.35 | 37.55 | 51.09 | 34.71 | 48.02 | -0.08 | -0.09 | 0.02 | 0.88 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.74 | 400,000 | -14.53% | 4.68 | 4.54 | 4.26 | 4.50 | 4.44 | 59.61 | 81.74 | 79.33 | 85.24 | 81.82 | 0.11 | 0.10 | 0.01 | 1.22 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $7.92 | 1,049,000 | 12.19% | 8.10 | 8.08 | 8.00 | 8.05 | 7.97 | 43.79 | 38.60 | 52.31 | 27.00 | 54.66 | -0.01 | 0.01 | -0.02 | 1.08 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $29.62 | 416,000 | 12.74% | 31.11 | 31.97 | 29.25 | 28.37 | 28.55 | 42.30 | 13.57 | 11.56 | 11.57 | 8.07 | -0.04 | 0.56 | -0.61 | 1.75 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.03 | 1,115,000 | 5.19% | 6.94 | 6.63 | 6.55 | 7.35 | 8.63 | 59.66 | 81.75 | 85.22 | 91.89 | 96.07 | 0.14 | 0.07 | 0.07 | 1.21 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.90 | 876,000 | 40.84% | 6.99 | 6.58 | 6.56 | 8.38 | 10.02 | 52.70 | 54.87 | 60.63 | 49.87 | 58.91 | 0.07 | 0.03 | 0.04 | 1.40 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.41 | 96,000 | -14.29% | 41.75 | 41.65 | 41.13 | 41.17 | 40.55 | 48.48 | 25.62 | 30.51 | 14.76 | 15.70 | 0.04 | 0.15 | -0.10 | 0.72 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.78 | 1,007,000 | 96.30% | 19.70 | 18.96 | 17.98 | 18.60 | 18.69 | 59.20 | 67.44 | 65.34 | 47.69 | 46.16 | 0.47 | 0.46 | 0.01 | 1.70 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $31.84 | 257,000 | -49.11% | 32.76 | 31.67 | 29.99 | 33.91 | 40.66 | 50.39 | 76.07 | 81.57 | 68.16 | 78.86 | 0.60 | 0.61 | -0.00 | 1.17 | ||
| CMPR | CIMPRESS PLC | $42.62 | 341,000 | 31.66% | 44.85 | 44.25 | 43.32 | 46.85 | 62.95 | 44.20 | 24.51 | 28.93 | 18.04 | 20.98 | 0.12 | 0.36 | -0.24 | 1.45 | ||
| CDNA | CAREDX INC | $19.03 | 920,000 | -22.49% | 19.30 | 18.33 | 17.58 | 19.17 | 22.13 | 55.56 | 71.62 | 67.43 | 50.45 | 48.95 | 0.58 | 0.53 | 0.05 | 1.64 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.57 | 424,000 | -35.95% | 21.18 | 19.64 | 18.64 | 19.80 | 22.29 | 56.79 | 73.52 | 75.83 | 55.10 | 63.43 | 0.93 | 0.70 | 0.22 | 1.01 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.44 | 565,000 | -7.38% | 14.59 | 14.39 | 13.38 | 12.03 | 11.69 | 54.64 | 52.96 | 66.68 | 33.59 | 56.97 | 0.28 | 0.34 | -0.06 | 0.83 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.86 | 333,000 | 19.35% | 13.12 | 13.10 | 13.17 | 13.81 | 15.24 | 43.22 | 25.20 | 32.66 | 28.82 | 35.49 | -0.06 | -0.04 | -0.02 | 0.73 | ||
| CSR | CENTERSPACE | $62.55 | 93,000 | 44.41% | 63.78 | 63.27 | 61.29 | 62.28 | 66.01 | 47.65 | 23.74 | 36.17 | 1.63 | 8.39 | 0.38 | 0.65 | -0.26 | 0.67 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.58 | 9,196,000 | -3.54% | 4.19 | 4.63 | 5.07 | 4.82 | 4.12 | 47.78 | 54.94 | 36.84 | 86.79 | 65.80 | -0.30 | -0.33 | 0.03 | 1.82 | ||
| PEBO | PEOPLES BANCORP INC | $29.12 | 113,000 | -2.59% | 29.47 | 29.46 | 29.18 | 30.14 | 31.13 | 45.44 | 15.79 | 21.92 | 7.69 | 13.32 | -0.10 | -0.01 | -0.09 | 0.71 | ||
| KOS | KOSMOS ENERGY LTD | $2.17 | 14,189,000 | -21.54% | 2.07 | 1.89 | 1.79 | 2.21 | 3.03 | 62.56 | 82.09 | 84.74 | 83.34 | 89.00 | 0.12 | 0.07 | 0.04 | 1.47 | ||
| GIBO | GIBO HOLDINGS LTD | $1.43 | 979,000 | 19.68% | 1.77 | 2.36 | 6.88 | 9.12 | 10.07 | 26.88 | 8.65 | 8.75 | 3.32 | 2.21 | -1.44 | -1.66 | 0.22 | -0.20 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.47 | 8,696,000 | 17.61% | 2.97 | 2.53 | 2.38 | 2.54 | 2.67 | 80.00 | 79.95 | 76.51 | 86.03 | 86.77 | 0.29 | 0.19 | 0.11 | 1.25 | ||
| CECO | CECO ENVIRONMENTAL CORP | $29.36 | 389,000 | -0.51% | 27.81 | 27.63 | 24.73 | 24.73 | 26.69 | 65.12 | 88.85 | 83.97 | 86.99 | 71.54 | 0.98 | 0.87 | 0.11 | 0.96 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.40 | 887,000 | 34.39% | 10.37 | 10.27 | 10.07 | 10.59 | 10.92 | 55.27 | 38.36 | 44.42 | 26.51 | 36.47 | 0.05 | 0.05 | -0.00 | 0.64 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.72 | 534,000 | 17.62% | 26.45 | 25.76 | 23.34 | 24.51 | 29.66 | 45.65 | 23.86 | 38.68 | 0.71 | 8.04 | 0.56 | 0.85 | -0.29 | 1.48 | ||
| BELFA | BEL FUSE INC | $81.35 | 3,000 | -44.44% | 74.81 | 69.94 | 67.41 | 72.98 | 84.35 | 71.11 | 94.68 | 93.55 | 89.25 | 90.67 | 3.60 | 1.97 | 1.62 | 0.90 | ||
| DAO | YOUDAO INC | $8.75 | 8,900 | -75.28% | 8.85 | 8.95 | 8.60 | 8.60 | 7.01 | 47.25 | 42.77 | 41.09 | 14.69 | 9.90 | -0.02 | 0.04 | -0.06 | 1.17 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.88 | 458,000 | -3.17% | 22.82 | 22.19 | 21.37 | 24.17 | 27.94 | 59.01 | 70.63 | 77.89 | 48.47 | 63.21 | 0.40 | 0.31 | 0.09 | 0.57 | ||
| UDMY | UDEMY INC | $6.89 | 1,088,000 | 42.04% | 7.24 | 7.26 | 6.87 | 7.66 | 7.86 | 41.71 | 11.54 | 13.74 | 8.18 | 6.98 | -0.01 | 0.07 | -0.08 | 1.43 | ||
| BASE | COUCHBASE INC | $18.93 | 568,000 | -39.38% | 19.34 | 18.86 | 17.60 | 17.06 | 16.83 | 53.50 | 71.36 | 71.66 | 27.03 | 28.62 | 0.45 | 0.51 | -0.07 | 1.72 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.52 | 757,000 | 46.99% | 22.76 | 22.32 | 22.71 | 24.23 | 24.67 | 43.14 | 35.97 | 42.14 | 35.48 | 43.66 | -0.17 | -0.10 | -0.06 | 1.77 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.93 | 1,234,000 | -11.92% | 19.29 | 18.84 | 17.93 | 19.63 | 21.49 | 59.55 | 73.24 | 73.86 | 77.29 | 81.90 | 0.34 | 0.24 | 0.09 | 1.33 | ||
| OPK | OPKO HEALTH INC | $1.29 | 3,719,000 | 2.00% | 1.34 | 1.33 | 1.35 | 1.52 | 1.53 | 39.38 | 15.02 | 27.01 | 7.28 | 18.91 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| THS | TREEHOUSE FOODS INC | $20.44 | 718,000 | 32.72% | 21.44 | 21.88 | 22.36 | 26.34 | 31.80 | 34.71 | 8.51 | 8.98 | 6.60 | 2.76 | -0.63 | -0.47 | -0.16 | 0.38 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.62 | 110,000 | 37.50% | 26.84 | 26.64 | 25.13 | 24.31 | 26.78 | 53.46 | 47.99 | 45.26 | 24.66 | 18.71 | 0.32 | 0.47 | -0.16 | 0.97 | ||
| NVAX | NOVAVAX INC | $6.30 | 6,476,000 | -26.11% | 7.01 | 7.10 | 6.71 | 7.26 | 8.71 | 40.14 | 8.33 | 13.37 | 6.21 | 8.16 | -0.03 | 0.08 | -0.11 | 1.64 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.74 | 114,000 | -45.45% | 14.27 | 14.80 | 14.43 | 14.03 | 14.02 | 39.45 | 9.33 | 10.84 | 6.34 | 3.25 | -0.25 | -0.05 | -0.21 | 0.87 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.94 | 598,000 | 98.67% | 13.99 | 13.97 | 14.15 | 15.73 | 16.54 | 45.43 | 23.25 | 25.14 | 22.00 | 19.70 | -0.11 | -0.12 | 0.02 | 0.62 | ||
| EVH | EVOLENT HEALTH INC | $8.65 | 1,708,000 | -12.86% | 8.47 | 8.08 | 8.92 | 9.35 | 14.29 | 52.07 | 68.25 | 63.71 | 72.24 | 67.26 | -0.09 | -0.19 | 0.10 | 1.02 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.85 | 115,000 | -31.55% | 23.02 | 23.04 | 23.72 | 24.68 | 23.38 | 45.15 | 37.63 | 53.14 | 48.04 | 59.98 | -0.23 | -0.27 | 0.04 | 0.32 | ||
| FLNC | FLUENCE ENERGY INC | $5.57 | 5,249,000 | -60.02% | 5.01 | 4.90 | 4.60 | 5.90 | 12.58 | 63.99 | 74.54 | 73.73 | 96.34 | 96.10 | 0.14 | 0.06 | 0.08 | 2.08 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.05 | 240,000 | 3.00% | 16.22 | 16.76 | 16.89 | 17.66 | 17.72 | 34.81 | 8.99 | 7.16 | 0.20 | 0.07 | -0.44 | -0.18 | -0.25 | 1.24 | ||
| YALA | YALLA GROUP LTD | $6.36 | 394,000 | -22.13% | 6.64 | 6.88 | 6.97 | 5.73 | 4.98 | 39.34 | 27.40 | 22.89 | 33.04 | 26.47 | -0.17 | -0.09 | -0.08 | 1.19 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.39 | 318,000 | 22.78% | 28.51 | 28.37 | 25.72 | 25.68 | 31.92 | 58.70 | 66.18 | 53.90 | 40.42 | 28.14 | 0.61 | 0.80 | -0.19 | 1.08 | ||
| PX | P10 INC | $9.01 | 626,000 | 19.24% | 9.61 | 10.27 | 10.86 | 11.61 | 11.80 | 23.54 | 2.10 | 3.17 | 0.00 | 0.60 | -0.57 | -0.44 | -0.13 | 0.94 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.57 | 330,000 | -16.88% | 14.30 | 14.19 | 13.43 | 14.17 | 15.04 | 60.90 | 74.16 | 78.71 | 72.51 | 76.13 | 0.25 | 0.24 | 0.02 | 0.74 | ||
| SABR | SABRE CORP | $2.60 | 3,583,000 | -26.14% | 2.78 | 2.69 | 2.53 | 3.00 | 3.26 | 45.38 | 33.92 | 39.36 | 15.18 | 22.56 | 0.02 | 0.04 | -0.02 | 1.94 | ||
| BJRI | BJS RESTAURANTS INC | $45.52 | 542,000 | 72.61% | 44.24 | 44.08 | 39.34 | 37.35 | 35.91 | 64.54 | 81.42 | 67.23 | 51.95 | 36.05 | 1.32 | 1.52 | -0.20 | 1.22 | ||
| MSEX | MIDDLESEX WATER CO | $56.17 | 114,000 | 27.37% | 56.42 | 56.90 | 59.24 | 57.89 | 59.57 | 41.68 | 24.98 | 28.81 | 16.55 | 25.78 | -0.81 | -0.84 | 0.03 | 0.48 | ||
| UNIT | UNITI GROUP INC | $4.09 | 1,541,000 | 21.63% | 4.20 | 4.28 | 4.49 | 4.89 | 5.23 | 36.81 | 12.06 | 12.04 | 8.53 | 6.46 | -0.13 | -0.12 | -0.01 | 1.22 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $16.98 | 13,043,000 | -60.64% | 19.77 | 18.52 | 16.35 | 16.08 | 16.26 | 46.08 | 47.28 | 67.18 | 36.82 | 67.83 | 0.77 | 0.98 | -0.20 | 1.70 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.23 | 1,805,000 | -53.72% | 3.23 | 3.13 | 2.61 | 2.50 | 2.91 | 72.04 | 60.00 | 58.00 | 11.76 | 23.96 | 0.17 | 0.20 | -0.03 | 1.37 | ||
| XPEL | XPEL INC | $36.14 | 169,000 | -3.43% | 36.98 | 36.47 | 33.05 | 34.31 | 38.39 | 51.23 | 51.03 | 55.81 | 21.91 | 27.33 | 0.73 | 1.01 | -0.28 | 1.32 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.62 | 768,000 | 1.59% | 3.24 | 3.03 | 2.76 | 2.96 | 3.35 | 71.15 | 87.44 | 87.61 | 91.81 | 92.77 | 0.23 | 0.15 | 0.08 | 1.29 | ||
| TDUP | THREDUP INC | $8.41 | 2,355,000 | -25.99% | 7.72 | 7.52 | 5.91 | 4.20 | 2.68 | 74.67 | 91.19 | 75.20 | 60.41 | 35.25 | 0.54 | 0.59 | -0.05 | 1.64 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.60 | 5,806,000 | -44.02% | 8.56 | 8.46 | 8.18 | 8.86 | 12.47 | 62.26 | 73.89 | 65.77 | 95.02 | 80.67 | 0.21 | 0.04 | 0.16 | 1.96 | ||
| HLIT | HARMONIC INC | $8.79 | 1,140,000 | 46.15% | 9.17 | 9.17 | 9.12 | 9.72 | 11.45 | 40.58 | 7.29 | 9.80 | 7.17 | 8.96 | -0.09 | -0.02 | -0.07 | 1.09 | ||
| VERV | VERVE THERAPEUTICS INC | $11.12 | 13,065,000 | -84.34% | 7.21 | 5.88 | 5.12 | 5.82 | 5.76 | 85.47 | 93.77 | 89.25 | 92.63 | 89.34 | 1.15 | 0.56 | 0.59 | 1.92 | ||
| YEXT | YEXT INC | $8.08 | 780,000 | -14.29% | 8.46 | 7.69 | 6.93 | 6.68 | 6.80 | 58.75 | 63.82 | 64.82 | 25.78 | 31.47 | 0.44 | 0.45 | -0.01 | 1.20 | ||
| VRNT | VERINT SYSTEMS INC | $16.43 | 3,813,000 | 314.46% | 18.17 | 17.77 | 17.45 | 20.09 | 22.72 | 37.40 | 5.53 | 9.89 | 6.89 | 12.16 | -0.11 | 0.07 | -0.18 | 1.08 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.68 | 821,000 | 16.45% | 11.90 | 12.28 | 13.22 | 16.17 | 16.72 | 35.19 | 12.63 | 8.59 | 30.79 | 22.80 | -0.57 | -0.55 | -0.01 | 1.43 | ||
| GERN | GERON CORP | $1.55 | 7,955,000 | 32.58% | 1.55 | 1.51 | 1.40 | 1.76 | 2.87 | 54.23 | 42.94 | 44.07 | 26.53 | 21.98 | 0.03 | 0.04 | -0.00 | 1.13 | ||
| FSLY | FASTLY INC | $6.80 | 4,155,000 | -25.48% | 7.51 | 7.46 | 6.76 | 7.26 | 7.70 | 42.41 | 11.87 | 14.16 | 8.40 | 8.73 | 0.02 | 0.18 | -0.16 | 1.98 | ||
| FOR | FORESTAR GROUP INC | $19.37 | 106,000 | -29.33% | 19.91 | 19.58 | 19.61 | 20.99 | 25.30 | 45.07 | 32.40 | 40.56 | 21.55 | 34.52 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| MTAL | MAC COPPER LTD | $11.94 | 1,250,000 | 85.46% | 12.17 | 11.88 | 10.25 | 10.31 | 11.13 | 61.87 | 0.29 | 15.25 | 0.00 | 4.82 | 0.52 | 0.62 | -0.11 | 0.35 | ||
| GOTU | GAOTU TECHEDU INC | $3.93 | 889,000 | 64.94% | 3.97 | 3.87 | 3.44 | 3.22 | 3.01 | 59.75 | 57.14 | 58.50 | 16.05 | 20.04 | 0.12 | 0.15 | -0.03 | 0.95 | ||
| YB | YUANBAO INC | $21.72 | 321,000 | 34.31% | 17.79 | 16.38 | N/A | N/A | N/A | 71.84 | 94.92 | 92.94 | 100.00 | 98.93 | N/A | N/A | N/A | 0.21 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $141.91 | 216,000 | -38.29% | 144.15 | 138.90 | 140.87 | 161.45 | 170.98 | 50.32 | 68.25 | 70.68 | 60.81 | 67.15 | 0.55 | -0.20 | 0.75 | 0.80 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.77 | 297,000 | -11.08% | 17.10 | 16.95 | 16.65 | 17.04 | 17.88 | 45.89 | 24.06 | 31.36 | 5.79 | 15.05 | 0.03 | 0.08 | -0.05 | 0.91 | ||
| CRSR | CORSAIR GAMING INC | $9.21 | 414,000 | -4.39% | 9.32 | 9.05 | 7.93 | 9.06 | 8.02 | 56.25 | 53.59 | 56.69 | 14.11 | 18.10 | 0.31 | 0.36 | -0.05 | 1.72 | ||
| VTOL | BRISTOW GROUP INC | $33.82 | 189,000 | -2.58% | 32.70 | 31.13 | 29.83 | 31.66 | 33.56 | 68.22 | 82.74 | 89.65 | 88.85 | 93.83 | 1.19 | 0.80 | 0.39 | 1.08 | ||
| EFXT | ENERFLEX LTD | $7.83 | 178,000 | -3.78% | 7.76 | 7.46 | 7.04 | 7.66 | 7.76 | 64.23 | 83.34 | 90.28 | 80.35 | 88.52 | 0.23 | 0.20 | 0.04 | 1.15 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.98 | 149,000 | -52.24% | 15.42 | 15.48 | 15.25 | 16.37 | 16.68 | 39.88 | 12.49 | 18.06 | 11.62 | 13.70 | -0.10 | -0.01 | -0.09 | 0.58 | ||
| VZLA | VIZSLA SILVER CORP | $3.39 | 3,102,000 | 3.26% | 3.49 | 3.20 | 2.61 | 2.37 | 2.15 | 62.91 | 81.27 | 82.73 | 18.58 | 21.86 | 0.28 | 0.28 | -0.01 | 1.11 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.96 | 215,000 | -21.82% | 24.25 | 24.15 | 21.52 | 22.05 | 22.24 | 54.00 | 64.09 | 64.04 | 28.45 | 31.29 | 0.59 | 0.76 | -0.17 | 0.87 | ||
| MFA | MFA FINANCIAL INC | $9.45 | 1,082,000 | -22.66% | 9.56 | 9.47 | 9.39 | 9.97 | 10.74 | 46.90 | 42.08 | 55.19 | 33.60 | 50.24 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| PNTG | PENNANT GROUP INC | $28.06 | 97,000 | -60.08% | 28.38 | 28.40 | 27.45 | 26.29 | 28.85 | 49.14 | 32.42 | 29.40 | 25.59 | 19.98 | 0.09 | 0.27 | -0.19 | 1.17 | ||
| EEX | EMERALD HOLDING INC | $4.84 | 84,500 | -14.65% | 4.77 | 4.69 | 4.35 | 4.25 | 4.50 | 60.35 | 48.15 | 45.65 | 20.41 | 19.38 | 0.10 | 0.12 | -0.02 | 1.04 | ||
| PPTA | PERPETUA RESOURCES CORP | $13.42 | 5,909,000 | 34.20% | 15.00 | 14.80 | 13.90 | 12.11 | 11.16 | 44.18 | 7.76 | 5.36 | 7.33 | 3.81 | 0.00 | 0.42 | -0.42 | 1.02 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.44 | 1,153,000 | -10.97% | 1.34 | 1.31 | 1.29 | 1.35 | 1.67 | 60.79 | 71.09 | 59.30 | 92.79 | 68.22 | 0.03 | 0.01 | 0.01 | 1.69 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.94 | 935,000 | 16.44% | 11.70 | 12.82 | 14.07 | 14.10 | 12.62 | 30.00 | 3.56 | 4.17 | 25.82 | 27.66 | -0.94 | -0.79 | -0.15 | 1.15 | ||
| BBDC | BARINGS BDC INC | $9.07 | 348,000 | 45.61% | 9.03 | 9.10 | 8.85 | 9.35 | 9.56 | 51.60 | 42.35 | 39.90 | 36.55 | 36.79 | 0.02 | 0.04 | -0.01 | 0.54 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.27 | 219,000 | -24.74% | 11.38 | 11.31 | 11.21 | 11.02 | 11.19 | 49.04 | 30.15 | 36.56 | 8.18 | 17.89 | 0.04 | 0.07 | -0.03 | 0.96 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.77 | 351,000 | 11.43% | 25.95 | 25.49 | 23.24 | 22.81 | 23.08 | 69.63 | 86.64 | 87.38 | 69.10 | 73.86 | 0.78 | 0.78 | 0.01 | 0.88 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.60 | 201,000 | -65.40% | 29.77 | 29.48 | 28.31 | 29.14 | 31.51 | 53.24 | 38.65 | 36.24 | 25.85 | 19.94 | 0.26 | 0.34 | -0.08 | 0.64 | ||
| AGRO | ADECOAGRO SA | $9.50 | 264,000 | -2.94% | 9.30 | 9.33 | 9.68 | 10.10 | 10.46 | 53.32 | 87.43 | 75.96 | 90.16 | 91.08 | -0.03 | -0.09 | 0.07 | 0.61 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.94 | 130,000 | -33.33% | 2.79 | 2.74 | 2.71 | 2.97 | 2.92 | 65.59 | 89.73 | 91.35 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 1.10 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.88 | 883,000 | 574.05% | 4.40 | 5.63 | N/A | N/A | N/A | 35.41 | 20.32 | 8.68 | 62.91 | 57.54 | N/A | N/A | N/A | -0.82 | ||
| ATUS | ALTICE USA INC | $2.02 | 4,360,000 | 2.59% | 2.13 | 2.21 | 2.36 | 2.53 | 2.49 | 37.13 | 10.78 | 7.52 | 13.66 | 13.04 | -0.11 | -0.09 | -0.02 | 1.40 | ||
| DQ | DAQO NEW ENERGY CORP | $14.14 | 451,000 | -32.99% | 14.25 | 13.94 | 13.90 | 16.63 | 18.02 | 50.15 | 54.64 | 53.83 | 61.30 | 59.98 | 0.00 | -0.05 | 0.05 | 1.36 | ||
| UAN | CVR PARTNERS LP | $89.18 | 16,300 | -47.92% | 84.23 | 83.40 | 79.98 | 78.56 | 75.54 | 80.79 | 88.91 | 81.93 | 100.00 | 88.89 | 1.75 | 1.20 | 0.55 | 0.72 | ||
| ECVT | ECOVYST INC | $8.00 | 1,070,000 | 31.94% | 8.02 | 7.76 | 6.95 | 7.06 | 7.17 | 62.78 | 69.22 | 66.83 | 17.83 | 15.06 | 0.28 | 0.31 | -0.03 | 1.05 | ||
| SVM | SILVERCORP METALS INC | $4.31 | 8,436,000 | -1.46% | 4.31 | 4.14 | 3.87 | 3.76 | 3.79 | 57.76 | 76.42 | 74.59 | 69.65 | 70.68 | 0.16 | 0.14 | 0.02 | 1.02 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.56 | 3,604,000 | -9.52% | 3.68 | 3.37 | 2.71 | 2.37 | 2.04 | 61.47 | 54.48 | 57.24 | 2.62 | 2.12 | 0.27 | 0.31 | -0.04 | 1.67 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.79 | 333,000 | 7.77% | 5.17 | 5.28 | 5.09 | 4.94 | 5.02 | 35.07 | 5.62 | 4.70 | 0.69 | 0.69 | -0.09 | 0.00 | -0.09 | 1.27 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.32 | 571,000 | 34.99% | 15.45 | 15.55 | 16.88 | 18.00 | 17.71 | 43.71 | 47.60 | 45.82 | 64.65 | 60.25 | -0.40 | -0.45 | 0.05 | 1.16 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.16 | 249,000 | 435.48% | 19.02 | 18.57 | 18.89 | 20.29 | 26.37 | 46.21 | 17.71 | 23.61 | 20.21 | 21.87 | -0.15 | -0.04 | -0.11 | 0.77 | ||
| ALGT | ALLEGIANT TRAVEL CO | $51.11 | 302,000 | -32.74% | 54.53 | 54.74 | 51.47 | 61.38 | 66.17 | 43.54 | 25.81 | 26.50 | 23.84 | 19.82 | -0.15 | 0.56 | -0.71 | 1.48 | ||
| KSS | KOHLS CORP | $8.32 | 5,786,000 | 13.10% | 8.71 | 8.37 | 7.63 | 9.14 | 13.16 | 50.39 | 37.11 | 38.06 | 24.51 | 25.64 | 0.22 | 0.26 | -0.04 | 1.53 | ||
| KRUS | KURA SUSHI USA INC | $76.98 | 174,000 | -22.67% | 78.74 | 72.88 | 65.03 | 64.30 | 76.42 | 59.88 | 67.65 | 71.08 | 18.49 | 30.49 | 4.14 | 4.24 | -0.10 | 1.75 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.52 | 167,000 | 5.03% | 42.70 | 45.51 | 47.63 | 44.96 | 39.50 | 31.96 | 7.97 | 7.63 | 6.59 | 3.71 | -2.09 | -1.44 | -0.65 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.