| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT | ARDENT HEALTH INC | $8.81 | -1.34% | 0.23% | 2.09% | -31.28% | -32.44% | -45.11% | N/A | N/A | N/A | $17.34 | $8.28 | 49.19% | 6.40% | 0.75 | 435,000 | 38.54% |
| COUR | COURSERA INC | $7.57 | -6.89% | -6.31% | -6.54% | -35.02% | -8.69% | -9.88% | -37.59% | N/A | N/A | $13.55 | $5.76 | 44.13% | 31.42% | 1.33 | 8,656,000 | -43.26% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.21 | -2.04% | 2.85% | 21.79% | -10.21% | 25.83% | 107.18% | 169.03% | -27.54% | N/A | $8.91 | $2.64 | 19.08% | 173.11% | 1.45 | 7,906,000 | 115.19% |
| LUXE | LUXEXPERIENCE BV | $9.01 | 1.46% | -3.64% | 3.92% | 4.77% | 14.78% | 27.80% | -1.74% | N/A | N/A | $12.50 | $6.18 | 27.92% | 45.79% | 1.26 | 337,000 | 64.39% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.00 | -0.44% | -0.44% | 26.76% | -6.05% | -6.25% | -12.02% | -28.12% | N/A | N/A | $13.25 | $6.96 | 32.08% | 29.31% | 0.91 | 211,000 | -16.60% |
| TLRY | TILRAY BRANDS INC | $11.16 | -9.56% | -8.15% | 16.01% | -7.77% | 210.00% | -3.79% | -62.55% | -86.70% | N/A | $23.20 | $3.51 | 51.90% | 218.22% | 1.67 | 22,555,000 | -66.80% |
| INBX | INHIBRX BIOSCIENCES INC | $86.13 | 0.95% | 8.24% | 4.86% | 212.07% | 476.89% | 520.53% | N/A | N/A | N/A | $94.47 | $10.81 | 8.83% | 697.13% | 1.13 | 564,000 | 184.85% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.70 | 1.28% | 1.20% | 16.19% | 40.49% | 80.14% | 81.04% | 381.06% | -74.34% | N/A | $14.43 | $4.70 | 11.99% | 170.21% | 1.77 | 7,129,000 | 147.97% |
| STAA | STAAR SURGICAL CO | $25.14 | 4.66% | 4.19% | -4.95% | -7.71% | 53.86% | 0.64% | -48.81% | -68.51% | 239.27% | $30.81 | $13.50 | 18.40% | 86.22% | 1.44 | 2,819,000 | 26.13% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.87 | -0.85% | 0.55% | 3.54% | -5.99% | 14.91% | 30.79% | -27.90% | -59.79% | N/A | $15.43 | $6.73 | 16.56% | 91.23% | 1.40 | 1,237,000 | -14.16% |
| IMTX | IMMATICS NV | $10.27 | 7.31% | 2.29% | -0.58% | 53.28% | 83.07% | 49.27% | 13.98% | 1.58% | N/A | $12.41 | $3.30 | 17.24% | 211.21% | 0.98 | 1,020,000 | 129.21% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $17.53 | 7.68% | 20.40% | 18.53% | 56.38% | 68.23% | 124.17% | 71.36% | -52.51% | N/A | $17.71 | $2.21 | 0.99% | 693.21% | 1.42 | 2,377,000 | -26.07% |
| WABC | WESTAMERICA BANCORPORATION | $49.98 | -1.77% | 2.02% | 7.37% | 1.75% | 8.25% | -2.80% | -13.08% | -6.58% | 7.53% | $53.86 | $42.00 | 7.20% | 19.00% | 0.65 | 510,000 | 136.11% |
| ELVR | ELEVRA LITHIUM LTD | $49.31 | 13.38% | 9.75% | 38.47% | 126.71% | N/A | N/A | N/A | N/A | N/A | $49.85 | $15.55 | 1.08% | 217.11% | 0.88 | 126,000 | 350.00% |
| MLKN | MILLERKNOLL INC | $18.17 | -3.96% | 9.06% | 29.51% | -9.29% | 7.45% | -21.00% | 3.95% | -46.31% | -36.38% | $23.47 | $13.77 | 22.57% | 31.92% | 1.26 | 1,714,000 | -32.49% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $5.14 | 1.58% | 9.59% | 13.97% | 12.23% | 37.43% | 124.45% | 706.91% | 24.76% | -63.85% | $5.16 | $2.00 | 0.29% | 157.00% | 1.30 | 2,850,000 | 123.53% |
| VET | VERMILION ENERGY INC | $8.10 | 1.63% | -5.81% | -12.05% | 7.71% | -0.37% | -8.58% | -52.27% | 82.02% | -69.11% | $10.49 | $5.14 | 22.78% | 57.59% | 1.14 | 1,785,000 | 54.01% |
| BRBI | BRBI BR PARTNERS SA | $13.33 | 1.60% | -4.72% | -9.63% | -44.46% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 80.11% | 9.71% | 1.30 | 650 | -74.00% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.58 | 0.37% | -3.10% | 5.27% | -6.62% | 1.60% | 3.50% | 26.94% | 30.00% | 53.38% | $23.86 | $17.46 | 9.56% | 23.60% | 0.69 | 575,000 | -4.49% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| PRA | PROASSURANCE CORP | $24.10 | -0.41% | -0.66% | 0.46% | 1.22% | 5.24% | 52.24% | 35.17% | 32.56% | -50.14% | $24.41 | $13.90 | 1.27% | 73.38% | 0.50 | 1,505,000 | 400.00% |
| CNMD | CONMED CORP | $39.95 | -1.09% | -2.16% | -1.38% | -20.12% | -23.45% | -42.93% | -52.85% | -63.52% | -5.96% | $74.70 | $38.32 | 46.52% | 4.25% | 1.09 | 1,066,000 | 104.61% |
| IRMD | IRADIMED CORP | $97.19 | 0.88% | 1.00% | 12.24% | 37.82% | 66.88% | 82.17% | 231.71% | 314.10% | 258.50% | $98.44 | $47.48 | 1.27% | 104.71% | 0.88 | 133,000 | 66.25% |
| PRLB | PROTO LABS INC | $52.12 | -0.84% | -0.86% | 10.47% | 3.11% | 37.01% | 26.29% | 113.87% | -68.32% | -17.15% | $55.90 | $29.59 | 6.76% | 76.17% | 1.29 | 792,000 | 820.93% |
| WGO | WINNEBAGO INDUSTRIES INC | $43.73 | 8.43% | 11.44% | 34.22% | 32.07% | 40.21% | -15.79% | -17.66% | -32.10% | 131.99% | $51.00 | $28.00 | 14.25% | 56.18% | 1.21 | 1,995,000 | 105.88% |
| SVRA | SAVARA INC | $6.05 | -0.17% | -12.57% | 31.52% | 71.39% | 193.69% | 87.31% | 311.56% | 344.85% | N/A | $7.01 | $1.89 | 13.63% | 220.11% | 0.87 | 9,692,000 | 236.64% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.54 | -1.23% | -1.44% | -0.05% | 1.76% | -2.63% | 5.10% | 20.86% | 24.85% | -19.64% | $22.24 | $16.92 | 16.64% | 9.57% | 0.40 | 713,000 | 548.18% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.36 | -0.79% | -7.49% | -14.07% | -15.03% | -22.25% | -26.14% | -28.19% | 39.39% | N/A | $16.59 | $10.98 | 31.53% | 3.46% | 0.58 | 2,160,000 | 167.66% |
| RES | RPC INC | $5.55 | -0.72% | -2.29% | 6.73% | 23.06% | 7.98% | -1.77% | -34.63% | 70.77% | -51.86% | $7.17 | $4.10 | 22.59% | 35.37% | 0.95 | 4,068,000 | 74.97% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.60 | 0.38% | 5.26% | 4.85% | -3.76% | 8.31% | -32.47% | -5.81% | 41.34% | 85.75% | $39.77 | $20.39 | 33.12% | 30.49% | 0.58 | 812,000 | 138.12% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.99 | -1.08% | 0.28% | 2.38% | -13.47% | -23.11% | -24.25% | 25.72% | 151.59% | N/A | $69.93 | $37.80 | 34.23% | 21.67% | 1.21 | 674,000 | 260.43% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.35 | 2.19% | -14.30% | -13.51% | -20.56% | 143.49% | 450.00% | 7.35% | N/A | N/A | $16.03 | $1.70 | 41.67% | 450.00% | 1.21 | 8,062,000 | 14.27% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.34 | 4.71% | 2.37% | 3.53% | -4.92% | 62.75% | 115.25% | 477.95% | 41.97% | N/A | $10.08 | $3.14 | 27.18% | 133.76% | 1.25 | 3,608,000 | 84.18% |
| ECPG | ENCORE CAPITAL GROUP INC | $54.52 | -0.02% | 1.51% | 14.25% | 20.75% | 41.24% | 15.00% | 16.02% | 47.87% | 83.94% | $56.67 | $26.45 | 3.79% | 106.12% | 0.83 | 524,000 | 93.36% |
| NUTX | NUTEX HEALTH INC | $171.93 | 3.05% | -7.01% | 53.25% | 78.89% | 50.96% | 484.80% | -39.03% | -1.19% | N/A | $193.00 | $28.12 | 10.92% | 511.42% | 1.32 | 193,000 | 47.33% |
| GSL | GLOBAL SHIP LEASE INC | $33.82 | -0.53% | -0.27% | -2.56% | 6.15% | 29.83% | 59.45% | 108.77% | 209.42% | 60.13% | $37.22 | $17.73 | 9.13% | 90.75% | 0.89 | 428,000 | 94.55% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.07 | -1.07% | 2.79% | 2.83% | -1.96% | 18.14% | -3.98% | 42.04% | -44.26% | 985.28% | $29.62 | $19.10 | 15.36% | 31.26% | 1.85 | 1,124,000 | 177.53% |
| TTI | TETRA TECHNOLOGIES INC | $9.02 | 1.01% | 2.50% | 20.59% | 70.19% | 145.78% | 162.21% | 173.33% | 963.68% | 20.91% | $9.40 | $2.03 | 4.04% | 343.46% | 1.27 | 2,324,000 | 28.90% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.73 | 0.08% | -0.62% | 7.43% | -4.72% | -18.19% | -19.84% | 94.95% | -10.73% | N/A | $17.11 | $11.06 | 25.58% | 15.10% | 1.09 | 495,000 | -5.53% |
| OBK | ORIGIN BANCORP INC | $38.87 | -2.24% | -0.49% | 14.12% | 8.76% | 14.06% | 18.61% | 7.76% | 46.07% | N/A | $41.17 | $28.80 | 5.58% | 34.97% | 0.80 | 262,000 | 18.02% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.21 | 2.31% | 2.79% | 35.58% | 154.02% | 66.17% | 364.29% | 891.03% | 569.70% | 670.03% | $2.98 | $0.50 | 25.84% | 342.00% | 0.99 | 5,901,000 | -8.55% |
| NGL | NGL ENERGY PARTNERS LP | $9.50 | -2.66% | 0.85% | -3.06% | 43.29% | 103.43% | 99.16% | 711.97% | 259.85% | 6.74% | $10.29 | $2.64 | 7.68% | 259.85% | 0.78 | 423,000 | 227.91% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.41 | 0.80% | 14.90% | 19.85% | 15.25% | 9.19% | -0.78% | -28.73% | -55.71% | -83.02% | $14.28 | $9.30 | 20.10% | 22.69% | 0.91 | 8,291,000 | -26.37% |
| OCS | OCULIS HOLDING AG | $21.25 | 9.09% | 2.51% | 10.25% | 27.86% | 10.22% | 24.93% | 111.65% | N/A | N/A | $23.08 | $14.00 | 7.93% | 51.79% | 0.26 | 411,000 | 372.41% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.55 | -0.13% | 1.37% | -7.39% | 30.78% | 12.03% | 3.39% | 187.48% | 205.56% | 16.95% | $17.21 | $10.61 | 9.65% | 46.52% | 0.89 | 137,000 | -44.53% |
| PRG | PROG HOLDINGS INC | $29.95 | -2.25% | -1.35% | 13.75% | -15.63% | 7.00% | -28.16% | 75.76% | -47.76% | 31.82% | $44.43 | $23.50 | 32.58% | 27.45% | 1.28 | 2,473,000 | 179.12% |
| USPH | U S PHYSICAL THERAPY INC | $77.86 | -1.09% | -3.39% | 14.53% | -0.79% | 4.82% | -14.82% | -3.59% | -34.03% | 51.77% | $93.50 | $62.77 | 16.73% | 24.04% | 0.84 | 158,000 | -1.25% |
| CNL | COLLECTIVE MINING LTD | $13.95 | 3.26% | 9.33% | 32.35% | 4.26% | 43.67% | 258.43% | N/A | N/A | N/A | $14.96 | $4.03 | 6.73% | 246.15% | 0.58 | 28,700 | -52.95% |
| PVLA | PALVELLA THERAPEUTICS INC | $99.73 | 3.63% | 1.17% | 2.91% | 71.24% | 352.29% | 731.08% | 27.86% | -55.16% | -47.18% | $112.00 | $11.17 | 10.96% | 792.84% | 0.79 | 966,000 | 304.18% |
| THS | TREEHOUSE FOODS INC | $23.60 | -0.92% | -1.71% | -0.25% | 35.79% | 13.46% | -28.51% | -49.77% | -43.89% | -70.05% | $40.77 | $15.85 | 42.11% | 48.90% | 0.43 | 791,000 | 124.72% |
| ALMS | ALUMIS INC | $11.29 | 2.08% | -1.74% | 71.84% | 170.74% | 294.76% | 30.82% | N/A | N/A | N/A | $12.44 | $2.76 | 9.24% | 309.06% | 0.71 | 1,498,000 | -46.67% |
| RLJ | RLJ LODGING TRUST | $7.80 | 1.30% | 1.83% | 7.00% | 1.69% | 8.48% | -22.92% | -28.18% | -43.76% | -64.43% | $10.33 | $6.16 | 24.49% | 26.62% | 1.19 | 5,862,000 | 114.80% |
| PD | PAGERDUTY INC | $12.83 | -1.08% | -1.31% | -13.54% | -21.38% | -7.83% | -31.21% | -51.14% | -71.50% | N/A | $20.00 | $11.13 | 35.85% | 15.33% | 1.73 | 1,911,000 | 47.11% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.00 | -1.49% | 1.41% | 9.93% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 29.91% | 40.31% | 1.11 | 162,000 | 217.65% |
| NMAX | NEWSMAX INC | $9.11 | 0.33% | -6.18% | 20.34% | -29.05% | -31.19% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.56% | 24.62% | 0.89 | 5,368,000 | 609.11% |
| EZPW | EZCORP INC | $19.22 | -1.99% | -8.39% | 7.37% | 8.47% | 45.06% | 63.71% | 126.12% | 298.76% | 261.96% | $21.49 | $11.60 | 10.56% | 65.69% | 0.57 | 2,996,000 | 323.76% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.36 | -1.95% | -0.22% | 4.29% | 9.46% | 0.62% | -4.56% | -6.54% | -0.56% | 46.91% | $84.20 | $67.04 | 6.94% | 16.89% | 0.34 | 345,000 | 350.98% |
| CRI | CARTERS INC | $31.96 | -1.63% | -1.51% | 11.71% | 2.21% | 3.83% | -41.49% | -53.99% | -65.66% | -64.38% | $56.89 | $23.38 | 43.82% | 36.70% | 1.05 | 694,000 | -1.70% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.60 | 1.39% | -1.73% | 15.52% | -7.55% | 28.32% | -26.77% | -24.01% | -21.66% | 383.02% | $40.10 | $16.66 | 36.16% | 53.71% | 2.08 | 608,000 | 37.25% |
| SANA | SANA BIOTECHNOLOGY INC | $4.36 | -3.11% | -15.18% | 28.24% | 41.10% | 67.05% | 172.50% | 27.49% | N/A | N/A | $7.30 | $1.26 | 40.27% | 246.03% | 2.11 | 10,756,000 | 141.82% |
| PSEC | PROSPECT CAPITAL CORP | $2.46 | -3.53% | -6.11% | -9.89% | -7.52% | -22.88% | -41.91% | -65.79% | -55.11% | -63.50% | $4.47 | $2.46 | 44.97% | 0.00% | 0.76 | 6,264,000 | 55.47% |
| TBLA | TABOOLACOM LTD | $4.01 | -0.50% | -0.99% | 2.04% | 14.57% | 13.92% | 4.16% | 54.53% | -63.94% | N/A | $4.26 | $2.50 | 5.87% | 60.40% | 1.35 | 2,562,000 | 93.50% |
| OCFC | OCEANFIRST FINANCIAL CORP | $20.12 | -1.37% | -0.10% | 13.99% | 10.31% | 20.84% | 13.03% | -4.33% | 9.53% | 0.15% | $20.61 | $14.29 | 2.38% | 40.80% | 0.92 | 759,000 | 158.16% |
| CSTL | CASTLE BIOSCIENCES INC | $39.44 | -0.40% | 2.10% | 13.82% | 61.57% | 112.96% | 45.59% | 72.00% | -45.12% | N/A | $40.61 | $14.59 | 2.88% | 170.32% | 1.54 | 362,000 | 28.83% |
| BHVN | BIOHAVEN LTD | $10.85 | -2.52% | -5.90% | 14.69% | -24.23% | -24.97% | -69.30% | -22.72% | N/A | N/A | $44.28 | $7.48 | 75.50% | 45.05% | 1.62 | 5,076,000 | 84.25% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.18 | -0.08% | 5.78% | 6.72% | 8.93% | 5.95% | 1.78% | -2.73% | -27.38% | -17.88% | $14.93 | $11.60 | 11.69% | 13.67% | 0.85 | 1,352,000 | 9.03% |
| TNGX | TANGO THERAPEUTICS INC | $8.52 | 0.71% | -8.88% | 2.84% | 12.11% | 65.12% | 189.80% | 9.94% | -22.69% | N/A | $11.20 | $1.03 | 23.93% | 727.18% | 1.24 | 11,068,000 | 471.10% |
| AAT | AMERICAN ASSETS TRUST INC | $18.75 | -1.37% | -2.14% | 0.21% | -9.64% | -7.32% | -26.24% | -28.71% | -32.70% | -51.18% | $26.66 | $16.69 | 29.67% | 12.34% | 0.83 | 1,604,000 | 337.06% |
| ROOT | ROOT INC | $73.88 | -4.14% | -8.81% | 1.75% | -27.91% | -46.65% | 3.88% | 1,458.65% | -74.99% | N/A | $181.14 | $68.08 | 59.21% | 8.52% | 1.87 | 529,000 | 75.17% |
| GIC | GLOBAL INDUSTRIAL CO | $29.68 | 0.27% | -1.00% | 10.99% | -17.67% | 12.04% | 17.22% | 30.69% | -16.21% | 256.30% | $38.79 | $20.79 | 23.49% | 42.76% | 1.02 | 130,000 | 27.45% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.21 | -1.81% | -8.72% | 4.30% | -15.19% | -36.04% | -56.82% | N/A | N/A | N/A | $26.86 | $7.64 | 65.71% | 20.52% | 1.19 | 6,081,000 | 302.72% |
| TRIN | TRINITY CAPITAL INC | $15.08 | -0.66% | -0.66% | 4.87% | -8.44% | 5.68% | 5.01% | 33.81% | N/A | N/A | $16.82 | $12.50 | 10.34% | 20.64% | 0.62 | 1,599,000 | -6.98% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.09 | -2.91% | 0.03% | 15.58% | 22.21% | 45.51% | 24.67% | 54.54% | N/A | N/A | $38.67 | $21.10 | 4.09% | 75.78% | 0.85 | 233,000 | 23.28% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.69 | 1.57% | -2.83% | 16.06% | -16.30% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 25.36% | 17.44% | 1.89 | 3,413,000 | 557.61% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.30 | -0.12% | -1.09% | -2.48% | 4.85% | 18.33% | 17.21% | 49.27% | 58.14% | 42.50% | $18.29 | $10.55 | 5.41% | 63.98% | 0.67 | 407,000 | 93.81% |
| SFL | SFL CORP LTD | $7.78 | 2.50% | 0.39% | -5.01% | -0.89% | -9.95% | -19.96% | -14.60% | 29.24% | -48.78% | $11.14 | $6.73 | 30.16% | 15.60% | 0.62 | 1,665,000 | 90.50% |
| PCRX | PACIRA BIOSCIENCES INC | $26.35 | 1.82% | 0.23% | 8.30% | -1.16% | 8.75% | 34.64% | -32.14% | -54.86% | -64.90% | $27.64 | $18.17 | 4.67% | 45.02% | 0.62 | 2,544,000 | 198.59% |
| CRON | CRONOS GROUP INC | $2.96 | -0.34% | -9.48% | 25.42% | 12.98% | 59.14% | 58.29% | 8.82% | -60.37% | N/A | $3.43 | $1.60 | 13.70% | 85.00% | 1.19 | 3,437,000 | -53.18% |
| THRM | GENTHERM INC | $37.12 | -0.80% | 0.54% | 9.60% | 6.06% | 34.49% | -3.91% | -43.33% | -43.37% | -23.23% | $41.09 | $22.75 | 9.66% | 63.19% | 1.18 | 585,000 | 250.30% |
| PHAR | PHARMING GROUP NV | $16.62 | 1.96% | -7.56% | 3.17% | 11.69% | 59.04% | 85.91% | 50.35% | -0.48% | N/A | $18.12 | $7.50 | 8.28% | 121.54% | 0.54 | 7,400 | -35.65% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 0.29% | -5.29% | -2.89% | -8.83% | -14.99% | -29.61% | N/A | N/A | N/A | $29.94 | $16.30 | 42.05% | 6.44% | 0.38 | 2,500 | 614.29% |
| SOC | SABLE OFFSHORE CORP | $7.78 | -5.70% | 26.30% | 68.40% | -66.98% | -64.88% | -65.05% | -22.46% | N/A | N/A | $35.00 | $3.72 | 77.77% | 109.14% | 0.63 | 15,474,000 | -67.96% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.80 | -0.23% | -5.81% | -3.90% | -4.41% | -6.64% | -15.68% | -35.84% | -22.14% | -30.51% | $16.29 | $12.44 | 21.42% | 2.89% | 0.57 | 2,128,000 | 73.01% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.90 | -1.61% | -14.63% | 30.67% | -5.59% | 44.97% | -23.79% | -55.74% | N/A | N/A | $10.26 | $2.89 | 52.24% | 69.49% | 1.72 | 5,494,000 | 39.80% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.58 | -2.08% | -5.19% | -2.66% | -11.44% | -23.22% | -34.59% | -3.09% | -29.78% | -63.42% | $10.43 | $6.55 | 36.88% | 0.46% | 0.96 | 1,922,000 | 42.69% |
| REX | REX AMERICAN RESOURCES CORP | $33.91 | 0.00% | 1.59% | 5.74% | 11.07% | 38.21% | 69.38% | 128.74% | 165.96% | 293.52% | $36.50 | $16.73 | 7.10% | 102.75% | 0.89 | 910,000 | 479.62% |
| PEBO | PEOPLES BANCORP INC | $31.28 | -1.85% | -0.45% | 9.87% | 2.62% | 7.90% | -1.94% | 11.24% | 18.53% | 63.34% | $33.83 | $26.21 | 7.54% | 19.34% | 0.69 | 489,000 | 194.58% |
| BAK | BRASKEM SA | $2.80 | 3.32% | -3.78% | -7.89% | -11.11% | -20.45% | -30.86% | -67.33% | -69.37% | -79.61% | $5.10 | $2.32 | 45.10% | 20.69% | 1.03 | 695,000 | 59.40% |
| BORR | BORR DRILLING LTD | $3.90 | 2.09% | -1.02% | 25.81% | 32.20% | 87.50% | 6.56% | -6.25% | 95.00% | N/A | $4.48 | $1.55 | 12.95% | 151.61% | 1.32 | 6,633,000 | 22.31% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.34 | -0.54% | 2.95% | 2.66% | 4.86% | 4.26% | -6.38% | -32.41% | -72.46% | -84.74% | $9.01 | $5.69 | 18.49% | 29.11% | 0.82 | 16,339,000 | 323.84% |
| XNCR | XENCOR INC | $15.55 | -0.89% | -5.87% | -1.40% | 51.12% | 82.08% | -35.24% | -40.05% | -65.82% | 8.06% | $24.94 | $6.92 | 37.65% | 124.71% | 1.18 | 2,848,000 | 378.66% |
| HLIT | HARMONIC INC | $9.88 | -2.66% | -3.89% | 7.39% | -3.23% | 11.26% | -25.49% | -26.05% | 45.94% | 133.02% | $13.75 | $7.80 | 28.15% | 26.67% | 1.10 | 2,681,000 | 150.09% |
| SBGI | SINCLAIR INC | $15.91 | -1.00% | -3.28% | 0.89% | 12.60% | 17.68% | -1.36% | 8.08% | -42.77% | -50.61% | $17.88 | $11.89 | 11.02% | 33.78% | 1.12 | 1,177,000 | 265.53% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.73 | 4.28% | 4.28% | -10.69% | -0.26% | -17.27% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 74.46% | 89.88% | 0.17 | 66,000 | 0.00% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.49 | 14.06% | 21.51% | 48.05% | 40.59% | 126.49% | 17.16% | 10.86% | -12.45% | -47.01% | $9.99 | $3.49 | 5.01% | 171.92% | 1.37 | 2,741,000 | 201.21% |
| PRCH | PORCH GROUP INC | $8.94 | -0.67% | -9.88% | -2.30% | -52.60% | -16.60% | 95.62% | 396.67% | -29.50% | N/A | $19.44 | $3.72 | 54.00% | 140.32% | 2.41 | 2,175,000 | 63.53% |
| ALX | ALEXANDERS INC | $216.50 | -0.94% | -0.81% | 3.66% | -6.80% | -4.05% | 7.74% | -3.72% | -21.63% | -46.19% | $260.84 | $184.76 | 17.00% | 17.18% | 0.57 | 129,000 | 17.27% |
| MOMO | HELLO GROUP INC | $6.65 | 1.53% | -1.48% | -5.00% | -11.57% | -19.69% | -8.90% | -18.20% | -51.57% | -58.57% | $9.22 | $5.12 | 27.87% | 29.88% | 1.03 | 2,022,000 | 42.70% |
| PDFS | PDF SOLUTIONS INC | $27.95 | 1.93% | -7.27% | 14.22% | 26.99% | 42.89% | -1.79% | -5.32% | 29.16% | 157.60% | $32.31 | $15.91 | 13.49% | 75.69% | 1.47 | 414,000 | 71.07% |
| YALA | YALLA GROUP LTD | $7.05 | 1.29% | 0.14% | 0.71% | -5.87% | 11.90% | 72.79% | 100.28% | -60.61% | N/A | $9.29 | $3.83 | 24.11% | 84.31% | 1.20 | 199,000 | -79.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.