| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN | MARTEN TRANSPORT LTD | $13.65 | -2.56% | 2.39% | 1.06% | 3.18% | -14.14% | -24.86% | -20.69% | -24.97% | 49.51% | $19.26 | $12.52 | 29.13% | 9.03% | 0.74 | 249,000 | -45.03% |
| HLIT | HARMONIC INC | $9.81 | 3.67% | 7.39% | 5.61% | 21.94% | -23.19% | -15.46% | 13.50% | 113.66% | 52.93% | $15.46 | $7.91 | 36.55% | 24.02% | 1.08 | 527,000 | -38.51% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.17 | -1.53% | 1.97% | 0.97% | 8.33% | 2.78% | 30.36% | 129.23% | 232.19% | 341.66% | $44.97 | $31.77 | 4.00% | 35.88% | 0.71 | 70,000 | -59.54% |
| LPG | DORIAN LPG LTD | $25.96 | 2.04% | 8.65% | 18.74% | 37.68% | 6.09% | -36.43% | 82.31% | 252.26% | 68.83% | $43.51 | $16.66 | 40.34% | 55.82% | 0.68 | 242,000 | -52.27% |
| FOR | FORESTAR GROUP INC | $21.73 | -3.96% | 4.35% | 4.51% | 0.53% | -19.67% | -32.26% | 39.41% | 39.04% | 58.95% | $37.21 | $18.00 | 41.60% | 20.72% | 1.00 | 85,000 | -50.58% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.14 | -2.44% | -1.73% | 0.96% | 49.19% | 27.05% | 37.78% | -16.93% | -34.36% | -54.67% | $15.73 | $9.13 | 3.75% | 65.92% | 0.83 | 293,000 | -57.29% |
| INVX | INNOVEX INTERNATIONAL INC | $15.97 | -1.94% | 0.26% | -2.25% | 9.28% | 0.19% | -11.87% | -38.03% | -47.18% | -78.47% | $19.42 | $11.93 | 17.77% | 33.86% | 0.92 | 145,000 | -63.57% |
| NVAX | NOVAVAX INC | $6.80 | -2.79% | 4.92% | -10.80% | 1.07% | -38.91% | -45.19% | -90.96% | -93.68% | -97.09% | $17.81 | $5.01 | 61.82% | 35.73% | 1.68 | 2,289,000 | -58.22% |
| ALGT | ALLEGIANT TRAVEL CO | $60.29 | -8.09% | 0.84% | -3.08% | 20.67% | -44.10% | 21.62% | -51.35% | -48.12% | -69.71% | $107.57 | $36.09 | 43.95% | 67.08% | 1.48 | 325,000 | 37.13% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.52 | -8.33% | 0.43% | 60.42% | 827.71% | -22.74% | -49.89% | -99.88% | N/A | N/A | $6.00 | $0.22 | 58.00% | 1,045.45% | 1.37 | 284,000 | 7.58% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.56 | -3.03% | -4.92% | -5.10% | -7.16% | -10.49% | -19.75% | -46.67% | -46.22% | -87.52% | $14.28 | $10.16 | 26.05% | 3.94% | 0.94 | 2,455,000 | -30.92% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.80 | -2.30% | 3.80% | -0.75% | 22.96% | -5.18% | 68.34% | 276.17% | 260.60% | -24.77% | $17.67 | $8.22 | 16.24% | 80.14% | 0.84 | 41,600 | -39.71% |
| KRUS | KURA SUSHI USA INC | $90.76 | -5.38% | -0.23% | 5.69% | 98.15% | -15.95% | 38.61% | 58.74% | 541.37% | N/A | $110.66 | $40.03 | 17.98% | 126.73% | 1.74 | 176,000 | -55.22% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.78 | -1.54% | 5.00% | 6.51% | 23.60% | 3.24% | 19.29% | -4.44% | 14.92% | -0.64% | $21.87 | $14.29 | 14.13% | 31.42% | 0.90 | 139,000 | -52.40% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.11 | -0.44% | 4.98% | 2.72% | 8.36% | -32.67% | -11.68% | 34.17% | 105.67% | N/A | $15.14 | $7.20 | 39.83% | 26.53% | 1.12 | 468,000 | -37.27% |
| MNKD | MANNKIND CORP | $3.60 | -1.67% | -5.35% | -18.99% | -24.52% | -43.45% | -34.32% | -16.31% | 95.58% | -86.51% | $7.63 | $3.52 | 52.82% | 2.27% | 1.10 | 1,745,000 | -46.32% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.20 | -1.47% | -0.44% | -14.12% | -8.56% | -35.15% | -38.83% | -37.22% | 6.03% | 32.29% | $53.96 | $22.64 | 57.00% | 2.47% | 0.56 | 222,000 | -52.26% |
| XPEL | XPEL INC | $39.34 | -2.97% | 6.32% | 1.61% | 45.35% | -2.43% | 12.73% | -26.21% | 163.42% | N/A | $48.58 | $24.25 | 19.02% | 62.23% | 1.32 | 115,000 | -35.03% |
| EVGO | EVGO INC | $3.54 | -6.50% | -9.32% | -21.00% | 28.79% | -25.78% | 17.38% | -48.28% | N/A | N/A | $9.07 | $2.20 | 60.97% | 61.28% | 1.55 | 2,378,000 | -33.45% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.84 | -4.51% | 1.25% | -8.52% | -0.59% | -19.55% | 6.65% | 24.63% | 24.03% | 981.31% | $29.55 | $18.70 | 22.69% | 22.14% | 1.78 | 503,000 | -34.42% |
| GIC | GLOBAL INDUSTRIAL CO | $28.28 | -0.64% | 4.04% | 4.04% | 31.31% | 15.40% | -8.56% | -18.97% | 43.95% | 241.02% | $36.17 | $20.79 | 21.81% | 36.03% | 0.96 | 31,000 | -39.92% |
| OPK | OPKO HEALTH INC | $1.36 | -1.47% | 1.52% | -2.90% | -12.42% | -11.26% | 3.88% | -52.14% | -65.01% | -92.03% | $2.04 | $1.21 | 33.17% | 12.40% | 1.19 | 1,030,000 | -61.61% |
| YALA | YALLA GROUP LTD | $6.77 | 3.99% | 4.45% | 3.53% | 41.37% | 74.26% | 55.75% | 68.42% | N/A | N/A | $8.29 | $3.71 | 18.34% | 82.48% | 1.19 | 192,000 | -29.41% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | -1.36% | 8.60% | 9.08% | 7.93% | -11.62% | 4.37% | 16.37% | N/A | N/A | $22.71 | $12.90 | 22.24% | 36.90% | 1.16 | 370,000 | -73.74% |
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 0.00% | -2.85% | -8.65% | 1.35% | 24.30% | 12.72% | -59.95% | -57.13% | -66.19% | $27.64 | $11.16 | 15.99% | 107.99% | 0.63 | 202,000 | -65.41% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.14 | -2.39% | -0.91% | 2.54% | 45.21% | -15.26% | -46.18% | 33.55% | 163.03% | 964.01% | $58.09 | $19.00 | 48.11% | 58.63% | 1.08 | 74,000 | -71.32% |
| CDNA | CAREDX INC | $19.24 | -4.11% | -5.58% | -6.44% | 4.12% | -18.79% | 18.35% | -28.82% | -46.18% | 193.32% | $34.84 | $14.09 | 44.78% | 36.55% | 1.63 | 310,000 | -63.10% |
| WVE | WAVE LIFE SCIENCES LTD | $6.95 | 1.58% | 8.62% | 0.14% | 21.72% | -46.02% | 29.07% | 73.04% | -26.76% | N/A | $16.74 | $5.04 | 58.47% | 37.90% | 1.42 | 652,000 | -27.88% |
| UNIT | UNITI GROUP INC | $4.35 | -2.76% | -2.08% | -0.94% | -3.86% | -21.81% | 39.60% | -55.43% | -54.64% | -81.66% | $6.31 | $2.81 | 31.06% | 54.80% | 1.23 | 1,072,000 | -54.40% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.96 | -0.33% | -0.58% | 4.42% | 12.17% | -0.58% | 64.52% | 206.15% | 279.05% | N/A | $27.76 | $14.02 | 13.69% | 70.90% | 0.32 | 56,400 | -60.00% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $40.58 | 1.06% | 17.20% | 125.59% | 212.58% | 721.84% | N/A | N/A | N/A | N/A | $41.12 | $3.70 | 1.31% | 996.76% | -0.55 | 881,000 | -26.40% |
| CECO | CECO ENVIRONMENTAL CORP | $30.00 | -0.70% | 5.23% | 9.52% | 53.79% | -7.37% | 6.39% | 376.64% | 387.56% | 189.50% | $35.16 | $17.57 | 14.68% | 70.77% | 0.98 | 126,000 | -32.62% |
| OCS | OCULIS HOLDING AG | $19.00 | -1.37% | -3.45% | -5.90% | 30.41% | 2.85% | 62.96% | 91.22% | N/A | N/A | $23.08 | $10.79 | 17.68% | 76.09% | 0.24 | 8,500 | -30.89% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.23 | 1.25% | 8.98% | 9.52% | 30.24% | -5.80% | -10.50% | 41.60% | 133.99% | -19.98% | $17.65 | $10.55 | 13.71% | 44.36% | 0.72 | 376,000 | -52.47% |
| EEX | EMERALD HOLDING INC | $5.30 | -3.40% | 5.57% | 5.57% | 47.55% | 7.34% | -2.66% | 37.63% | 100.00% | N/A | $6.65 | $3.22 | 20.30% | 64.85% | 1.04 | 45,000 | -47.67% |
| OLPX | OLAPLEX HOLDINGS INC | $1.58 | -3.16% | 9.29% | 15.04% | 42.99% | -4.97% | 4.08% | -89.66% | N/A | N/A | $2.77 | $1.01 | 42.96% | 56.44% | 1.68 | 849,000 | -39.27% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.69 | -1.80% | 6.50% | 5.77% | 11.31% | -4.12% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 16.84% | 18.90% | 0.56 | 85,000 | -42.57% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.49 | -5.49% | 3.91% | -8.14% | -34.88% | -42.44% | -55.56% | -76.47% | -72.77% | -58.53% | $32.66 | $11.06 | 58.70% | 21.97% | 0.97 | 759,000 | -39.62% |
| WLDN | WILLDAN GROUP INC | $72.30 | 1.33% | 17.20% | 28.05% | 90.98% | 97.31% | 145.92% | 156.78% | 205.50% | 576.45% | $72.30 | $29.56 | 0.00% | 144.59% | 1.05 | 479,000 | -13.54% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.39 | -0.56% | 6.67% | 1.48% | -10.07% | -42.91% | 16.12% | -31.71% | 73.77% | N/A | $25.50 | $10.15 | 51.41% | 22.07% | 1.43 | 501,000 | -9.73% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.55 | -0.66% | 1.45% | 0.19% | 11.85% | -4.99% | -12.01% | -13.03% | 26.57% | -25.36% | $12.02 | $8.82 | 12.23% | 19.61% | 0.63 | 465,000 | -9.36% |
| THS | TREEHOUSE FOODS INC | $20.90 | -1.20% | 6.33% | -8.51% | -15.02% | -39.83% | -44.87% | -50.80% | -52.24% | -74.06% | $43.84 | $19.29 | 52.33% | 8.35% | 0.38 | 392,000 | -54.42% |
| INMD | INMODE LTD | $15.16 | -0.40% | 4.57% | 3.71% | -1.95% | -13.22% | -13.27% | -36.58% | 5.82% | N/A | $19.85 | $13.14 | 23.63% | 15.37% | 1.65 | 596,000 | -53.29% |
| LQDA | LIQUIDIA CORP | $12.19 | 2.13% | -0.08% | -30.91% | 0.16% | 0.40% | 0.08% | 191.57% | 58.20% | N/A | $19.41 | $8.26 | 37.20% | 47.58% | 0.99 | 1,028,000 | -30.54% |
| FVRR | FIVERR INTERNATIONAL LTD | $28.90 | -0.73% | -2.18% | -10.85% | 22.55% | -14.15% | 21.77% | -27.22% | -65.21% | N/A | $36.11 | $20.83 | 19.97% | 38.77% | 1.76 | 289,000 | -57.19% |
| KSS | KOHLS CORP | $9.28 | -2.80% | 6.37% | 0.11% | 32.45% | -34.73% | -59.70% | -68.08% | -55.57% | -86.11% | $23.09 | $6.04 | 59.81% | 53.64% | 1.52 | 4,410,000 | -30.19% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.01 | -3.11% | 1.63% | -1.91% | 11.78% | -34.61% | -61.20% | -14.24% | -30.71% | -91.86% | $24.50 | $6.70 | 63.22% | 34.58% | 1.37 | 454,000 | -50.27% |
| UDMY | UDEMY INC | $6.99 | -1.86% | -2.42% | -8.66% | 13.58% | -20.05% | -19.77% | -37.18% | N/A | N/A | $10.61 | $5.68 | 34.12% | 23.06% | 1.43 | 677,000 | -44.96% |
| ATUS | ALTICE USA INC | $2.22 | 0.00% | 3.74% | 3.26% | -3.90% | -10.48% | 14.43% | -75.74% | -90.53% | N/A | $3.20 | $1.52 | 30.63% | 46.05% | 1.40 | 1,716,000 | -48.50% |
| IBTA | IBOTTA INC | $36.47 | -3.32% | -3.66% | -23.56% | -20.62% | -48.85% | -50.40% | N/A | N/A | N/A | $79.80 | $31.40 | 54.30% | 16.15% | 1.17 | 148,000 | -80.32% |
| SBH | SALLY BEAUTY HOLDINGS INC | $10.28 | -3.50% | 7.13% | 11.21% | 16.98% | -8.15% | -7.89% | -24.04% | -23.98% | -69.24% | $14.79 | $7.54 | 30.49% | 36.34% | 1.20 | 1,154,000 | -26.59% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.34 | -1.31% | -10.53% | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.18% | 77.11% | -1.60 | 93,000 | -33.57% |
| SBGI | SINCLAIR INC | $14.80 | -3.89% | 2.89% | 6.20% | 7.00% | -15.31% | 6.76% | -31.47% | -23.05% | -49.79% | $18.46 | $12.07 | 19.83% | 22.63% | 1.09 | 202,000 | -60.24% |
| PLSE | PULSE BIOSCIENCES INC | $15.30 | 3.33% | 4.77% | -8.56% | 4.29% | -14.77% | 1.93% | 864.02% | 54.70% | N/A | $25.00 | $13.05 | 38.80% | 17.24% | 1.26 | 99,000 | -54.59% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.98 | -1.35% | 1.49% | -2.38% | -0.40% | -15.55% | -6.68% | N/A | N/A | N/A | $39.50 | $16.28 | 49.42% | 22.73% | 0.77 | 23,500 | -76.50% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.12 | -0.25% | 2.72% | 5.68% | 23.24% | 16.03% | 20.54% | 10.11% | 33.59% | N/A | $12.96 | $9.02 | 6.48% | 34.44% | 0.95 | 79,000 | -61.65% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.73 | 1.61% | 4.41% | 33.45% | 65.50% | -0.26% | -35.98% | -86.07% | N/A | N/A | $6.86 | $2.13 | 45.63% | 75.12% | 1.29 | 308,000 | -51.57% |
| AUPH | AURINIA PHARMACEUTICALS INC | $7.59 | -1.58% | -11.81% | -8.23% | -1.58% | -11.28% | 32.68% | -39.12% | -51.11% | 108.66% | $10.67 | $5.20 | 28.87% | 46.10% | 1.08 | 1,011,000 | -55.05% |
| DEFT | DEFI TECHNOLOGIES INC | $3.14 | -10.51% | -4.10% | -18.79% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 36.57% | 23.62% | 4.04 | 3,493,000 | 36.23% |
| CSR | CENTERSPACE | $61.09 | -0.92% | 0.56% | -6.86% | 4.96% | -2.31% | -11.62% | -25.10% | -14.48% | -16.63% | $76.16 | $54.13 | 19.79% | 12.86% | 0.66 | 34,000 | -68.52% |
| ARDX | ARDELYX INC | $4.27 | 1.87% | 10.97% | 15.69% | -2.25% | -19.59% | -20.18% | 539.71% | -37.95% | -73.89% | $7.18 | $3.21 | 40.53% | 33.02% | 1.14 | 2,838,000 | -64.81% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.75 | -1.49% | 0.95% | -2.01% | -6.82% | -21.02% | -29.03% | -53.46% | -60.34% | -42.98% | $36.31 | $19.33 | 37.35% | 17.69% | 0.57 | 212,000 | -70.64% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.35 | -0.84% | 5.99% | 7.90% | 26.22% | -0.09% | 26.61% | 62.67% | 195.00% | N/A | $38.19 | $25.03 | 12.67% | 33.24% | 0.74 | 122,000 | -29.48% |
| BJRI | BJS RESTAURANTS INC | $46.09 | -3.38% | -0.16% | 0.61% | 46.34% | 26.36% | 22.13% | 102.41% | 144.54% | -10.28% | $47.02 | $27.61 | 1.98% | 66.93% | 1.19 | 269,000 | -57.77% |
| GRC | GORMAN RUPP CO | $38.75 | -2.25% | 3.16% | 1.94% | 18.34% | 2.63% | 2.32% | 35.77% | 27.59% | 34.47% | $43.79 | $30.87 | 11.51% | 25.52% | 0.93 | 30,200 | -30.57% |
| FSLY | FASTLY INC | $7.03 | 0.28% | -0.14% | -14.86% | 37.43% | -27.47% | -4.34% | -49.71% | -91.94% | N/A | $12.08 | $4.65 | 41.80% | 51.18% | 2.01 | 1,304,000 | -42.76% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.73 | -5.50% | -2.34% | -3.69% | 9.63% | -17.90% | -12.74% | 318.59% | -81.02% | N/A | $30.03 | $13.30 | 30.97% | 55.86% | 1.03 | 273,000 | -71.17% |
| HLF | HERBALIFE LTD | $9.98 | -3.41% | 11.83% | 21.56% | 24.07% | 44.53% | -9.99% | -54.76% | -78.90% | -63.30% | $12.79 | $5.04 | 21.99% | 98.02% | 0.89 | 1,475,000 | -43.66% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.70 | 1.35% | 9.73% | 29.91% | 70.02% | 73.53% | 94.26% | 11.83% | 89.69% | 223.77% | $20.83 | $9.64 | 0.62% | 114.73% | 0.80 | 53,000 | -49.04% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.11 | -1.48% | 4.46% | 6.10% | 19.32% | 8.69% | 31.93% | 35.52% | 80.07% | 61.17% | $61.67 | $41.51 | 9.01% | 35.19% | 0.64 | 40,000 | -37.50% |
| CRSR | CORSAIR GAMING INC | $9.60 | -2.92% | -1.17% | -2.00% | 41.64% | 21.35% | -9.07% | -30.76% | N/A | N/A | $13.02 | $5.60 | 26.27% | 71.58% | 1.72 | 288,000 | -42.28% |
| CGBD | CARLYLE SECURED LENDING INC | $13.92 | -1.01% | 0.73% | -2.55% | -0.93% | -22.97% | -23.99% | 4.47% | 68.46% | N/A | $18.74 | $13.12 | 25.72% | 6.10% | 0.63 | 311,000 | -27.17% |
| PHVS | PHARVARIS NV | $18.60 | -3.23% | 2.27% | -0.17% | 36.26% | -6.40% | 3.27% | -30.23% | N/A | N/A | $25.50 | $11.51 | 27.05% | 61.60% | 0.48 | 29,500 | 189.22% |
| YEXT | YEXT INC | $8.26 | 0.48% | -2.35% | -5.14% | 44.85% | 31.12% | 60.23% | 62.75% | -51.94% | N/A | $9.15 | $4.69 | 9.73% | 76.12% | 1.19 | 366,000 | -55.37% |
| SVM | SILVERCORP METALS INC | $4.64 | 4.53% | 14.93% | 10.73% | 46.53% | 56.96% | 36.24% | 102.93% | -10.35% | 370.87% | $5.32 | $2.87 | 12.78% | 61.67% | 1.02 | 3,967,000 | -32.13% |
| DAO | YOUDAO INC | $8.59 | 1.40% | 1.28% | -3.44% | 26.78% | 28.09% | 133.51% | 81.46% | -76.06% | N/A | $11.82 | $2.86 | 27.33% | 200.35% | 1.16 | 43,000 | 101.88% |
| TGB | TASEKO MINES LTD | $3.31 | -0.60% | 4.44% | 6.13% | 86.93% | 60.49% | 28.52% | 207.48% | 558.00% | 571.43% | $3.39 | $1.67 | 2.36% | 98.20% | 1.62 | 5,286,000 | -51.15% |
| CNL | COLLECTIVE MINING LTD | $11.89 | -2.99% | 5.39% | 6.17% | 38.42% | 156.79% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 0.96% | 389.09% | 0.50 | 30,800 | -43.59% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | 0.00% | 0.62% | 0.93% | 71.05% | 19.05% | -31.72% | -59.27% | -68.14% | N/A | $4.82 | $1.75 | 32.57% | 85.71% | 1.39 | 2,328,000 | -59.05% |
| BRKL | BROOKLINE BANCORP INC | $11.30 | -1.86% | 5.12% | 5.42% | 13.16% | -3.98% | 31.55% | -16.74% | 19.63% | -2.20% | $13.15 | $8.39 | 14.07% | 34.68% | 0.83 | 614,000 | -5.25% |
| EFXT | ENERFLEX LTD | $8.11 | -3.45% | -0.76% | 1.56% | 17.57% | -23.16% | 44.73% | N/A | N/A | N/A | $10.61 | $4.73 | 23.59% | 71.46% | 1.15 | 132,000 | -56.86% |
| BMBL | BUMBLE INC | $6.51 | -2.61% | -3.79% | 18.73% | 68.62% | -21.34% | -33.26% | -81.55% | N/A | N/A | $10.05 | $3.55 | 35.22% | 83.38% | 1.76 | 1,111,000 | -54.17% |
| GIII | G III APPAREL GROUP LTD | $23.24 | 1.29% | 5.09% | 6.23% | -2.89% | -27.26% | -10.93% | 14.00% | 95.68% | -67.29% | $36.18 | $20.33 | 35.77% | 14.31% | 1.28 | 423,000 | -54.66% |
| AGL | AGILON HEALTH INC | $2.43 | -4.12% | 1.30% | 2.19% | -45.18% | 8.37% | -61.42% | -91.02% | N/A | N/A | $7.73 | $1.50 | 68.56% | 62.00% | 0.77 | 2,545,000 | -41.59% |
| VERV | VERVE THERAPEUTICS INC | $11.28 | -1.06% | -0.62% | 82.95% | 234.13% | 73.83% | 96.83% | -43.75% | N/A | N/A | $11.41 | $2.87 | 1.10% | 293.72% | 1.92 | 1,141,000 | -64.13% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.27 | -0.55% | 6.32% | 9.05% | 1.83% | -23.57% | -24.69% | -61.99% | -51.83% | -70.94% | $11.88 | $5.98 | 38.80% | 21.57% | 0.97 | 648,000 | -49.10% |
| YB | YUANBAO INC | $22.22 | 3.51% | 9.42% | 37.07% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 23.35% | 58.26% | 0.42 | 110,000 | 239.51% |
| NAGE | NIAGEN BIOSCIENCE INC | $12.71 | -2.12% | -13.67% | -7.37% | 121.35% | 130.37% | 395.62% | 561.70% | 173.41% | 248.46% | $14.69 | $2.41 | 13.48% | 428.48% | 1.27 | 727,000 | -27.52% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.52 | -0.82% | 5.16% | 8.62% | 22.26% | 9.59% | 53.49% | 51.18% | 133.25% | 89.97% | $49.02 | $30.20 | 1.02% | 60.66% | 0.86 | 72,000 | -48.94% |
| MFA | MFA FINANCIAL INC | $9.74 | -2.16% | 0.74% | -0.21% | 6.72% | -5.17% | -10.01% | -15.29% | 0.11% | -69.30% | $13.45 | $7.85 | 27.58% | 24.08% | 1.06 | 964,000 | -22.94% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.98 | 5.35% | 48.24% | 23.53% | 86.39% | 0.96% | 3.62% | -64.16% | N/A | N/A | $7.08 | $2.71 | 15.54% | 120.66% | 1.48 | 4,769,000 | -17.85% |
| MSEX | MIDDLESEX WATER CO | $55.57 | -1.24% | 1.29% | -2.50% | -10.94% | 7.54% | 1.95% | -38.89% | -15.02% | 144.35% | $70.73 | $48.18 | 21.43% | 15.34% | 0.46 | 74,000 | -46.76% |
| DYN | DYNE THERAPEUTICS INC | $8.76 | -6.62% | -14.08% | -43.19% | 9.21% | -65.70% | -75.66% | -7.05% | N/A | N/A | $47.45 | $6.36 | 81.54% | 37.74% | 1.46 | 1,989,000 | -64.21% |
| MTAL | MAC COPPER LTD | $12.03 | -0.25% | -0.74% | -2.12% | 43.88% | 16.96% | -16.43% | 22.08% | N/A | N/A | $14.93 | $7.69 | 19.42% | 56.44% | 0.34 | 676,000 | 12.29% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.25 | -1.31% | 0.07% | -4.69% | 5.61% | -11.94% | -9.39% | 6.74% | 42.25% | N/A | $19.21 | $13.20 | 20.60% | 15.53% | 0.59 | 165,000 | -55.41% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.02 | -3.99% | -7.37% | 6.45% | 98.63% | 64.67% | 124.03% | 106.43% | N/A | N/A | $6.45 | $2.04 | 6.67% | 195.10% | 1.34 | 1,611,000 | -41.78% |
| ECVT | ECOVYST INC | $8.40 | 3.10% | 5.22% | 7.98% | 56.32% | 15.47% | -4.73% | -10.81% | -33.79% | N/A | $9.92 | $5.24 | 15.28% | 60.31% | 1.05 | 854,000 | -75.40% |
| VTOL | BRISTOW GROUP INC | $34.22 | -1.64% | 2.09% | 8.65% | 25.74% | -4.89% | 2.75% | 42.87% | 143.03% | -44.48% | $41.50 | $25.11 | 17.54% | 36.28% | 1.07 | 82,000 | -44.97% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | -3.40% | 0.16% | -8.36% | -4.29% | -32.80% | -47.70% | 111.15% | 82.22% | -50.48% | $13.05 | $5.66 | 50.42% | 14.41% | 1.16 | 498,000 | -70.22% |
| INR | INFINITY NATURAL RESOURCES INC | $16.08 | -6.90% | -18.24% | -10.63% | 0.40% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 30.09% | 17.89% | 1.11 | 334,000 | -38.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.