| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON | CRONOS GROUP INC | $3.51 | 3.85% | 4.78% | 8.00% | 24.91% | 32.45% | 43.27% | 84.74% | -35.12% | N/A | $3.61 | $2.28 | 2.72% | 53.95% | 1.11 | 2,070,000 | 84.00% |
| AORT | ARTIVION INC | $26.45 | 11.56% | 15.40% | 16.98% | -1.67% | -25.56% | -42.20% | 90.15% | 24.71% | 60.79% | $48.25 | $19.16 | 45.18% | 38.05% | 0.97 | 1,086,000 | 68.11% |
| CTBI | COMMUNITY TRUST BANCORP INC | $70.71 | 1.92% | 1.84% | -7.06% | -11.01% | 9.74% | 36.43% | 77.22% | 58.08% | 96.14% | $79.92 | $52.29 | 11.52% | 35.23% | 0.61 | 194,000 | 31.08% |
| ATEC | ALPHATEC HOLDINGS INC | $8.28 | 10.84% | -27.69% | -22.76% | -20.00% | -19.85% | -57.36% | -19.69% | -34.75% | 38.46% | $23.29 | $6.81 | 64.45% | 21.59% | 1.22 | 7,144,000 | 6.61% |
| TYRA | TYRA BIOSCIENCES INC | $21.53 | 0.73% | -1.03% | 2.84% | -33.83% | -38.75% | 43.50% | 68.16% | -31.34% | N/A | $40.65 | $13.35 | 47.05% | 61.24% | 1.28 | 543,000 | 25.12% |
| RDVT | RED VIOLET INC | $80.00 | 0.53% | -2.91% | 0.14% | 14.73% | 99.00% | 53.32% | 321.05% | 129.82% | N/A | $83.15 | $33.40 | 3.79% | 139.52% | 1.05 | 220,000 | 73.23% |
| OSBC | OLD SECOND BANCORP INC | $25.19 | 0.80% | 3.20% | 1.29% | -2.33% | 22.88% | 39.25% | 76.15% | 83.60% | 227.14% | $26.06 | $17.61 | 3.34% | 43.04% | 0.76 | 779,000 | 20.59% |
| INBX | INHIBRX BIOSCIENCES INC | $86.76 | 7.01% | 18.38% | -8.25% | 3.87% | -32.19% | 5.82% | N/A | N/A | N/A | $155.29 | $57.30 | 44.13% | 51.41% | 1.38 | 190,000 | -68.33% |
| ALX | ALEXANDERS INC | $249.96 | 4.09% | 0.82% | 1.93% | -8.72% | 2.52% | 9.00% | 29.55% | -9.60% | -33.99% | $289.43 | $201.28 | 13.64% | 24.19% | 0.52 | 56,000 | -38.46% |
| FOR | FORESTAR GROUP INC | $24.97 | 6.26% | -3.67% | -1.50% | -14.92% | -4.80% | -0.91% | -3.25% | 19.99% | 125.97% | $32.05 | $22.81 | 22.09% | 9.47% | 0.98 | 268,000 | -6.29% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $26.26 | -5.13% | -6.85% | -12.41% | -21.49% | -47.79% | -53.35% | 238.84% | 47.53% | 268.82% | $60.18 | $24.08 | 56.36% | 9.05% | 2.19 | 887,000 | 50.08% |
| GDRX | GOODRX HOLDINGS INC | $3.72 | 6.59% | 7.20% | 10.71% | 11.38% | 48.80% | 14.11% | -30.21% | -91.73% | N/A | $3.89 | $1.77 | 4.25% | 110.17% | 1.69 | 2,132,000 | 100.38% |
| UFCS | UNITED FIRE GROUP INC | $49.32 | -12.94% | -12.43% | -9.75% | -8.09% | 25.72% | 59.61% | 147.84% | 126.13% | 29.38% | $58.20 | $33.53 | 15.25% | 47.09% | 0.52 | 390,000 | 145.28% |
| ICHR | ICHOR HOLDINGS LTD | $33.71 | -7.72% | -21.75% | -46.77% | -52.70% | -51.65% | 114.37% | 31.78% | -26.86% | N/A | $113.58 | $14.06 | 70.32% | 139.76% | 2.30 | 1,326,000 | -23.26% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.98 | -2.42% | 2.84% | 1.35% | -6.63% | 7.04% | 2.84% | 57.04% | 55.93% | 8.20% | $23.95 | $17.12 | 12.40% | 22.55% | 0.38 | 9,100 | 35.82% |
| MNKD | MANNKIND CORP | $3.93 | 5.36% | 14.58% | 2.88% | -0.76% | 39.86% | -28.28% | 6.79% | -19.47% | 82.79% | $6.51 | $2.23 | 39.63% | 76.23% | 1.07 | 3,814,000 | -21.65% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.10 | 16.76% | 12.74% | 21.63% | 15.42% | 28.56% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 32.65% | 103.10% | 1.64 | 1,331,000 | 428.17% |
| BUUU | BUUU GROUP LTD | $6.32 | -14.36% | 7.12% | 63.52% | 163.55% | 250.92% | 690.00% | N/A | N/A | N/A | $8.10 | $0.57 | 21.98% | 1,008.77% | 0.73 | 604,000 | -25.62% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $4.49 | -24.54% | -24.79% | -47.97% | -56.58% | -51.20% | -67.51% | -70.21% | -92.37% | N/A | $17.09 | $4.46 | 73.73% | 0.67% | 1.32 | 21,676,000 | 393.98% |
| PDM | PIEDMONT REALTY TRUST INC | $10.07 | 5.33% | 9.69% | 12.39% | 3.92% | 24.17% | 24.78% | 66.72% | -45.42% | -47.42% | $10.13 | $6.32 | 0.54% | 59.34% | 0.97 | 2,935,000 | 161.35% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.93 | 1.93% | 15.24% | -19.45% | -38.55% | -27.02% | -2.70% | N/A | N/A | N/A | $52.93 | $22.06 | 51.01% | 17.54% | 1.26 | 956,000 | 16.16% |
| SECZ | SECURITIZE CORP | $8.04 | 3.08% | -3.48% | -31.28% | 8.36% | -33.06% | -29.47% | N/A | N/A | N/A | $17.01 | $5.14 | 52.73% | 56.42% | 1.09 | 1,640,000 | 29.75% |
| PRCT | PROCEPT BIOROBOTICS CORP | $21.66 | 7.39% | 7.23% | 21.55% | 18.49% | -12.77% | -38.15% | -34.00% | -50.74% | N/A | $38.11 | $16.67 | 43.16% | 29.97% | 1.24 | 2,814,000 | 117.13% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.26 | 0.47% | -3.84% | 13.60% | 17.68% | -34.66% | -63.56% | -67.46% | -94.08% | N/A | $11.23 | $2.54 | 62.05% | 67.72% | 1.64 | 5,814,000 | 49.61% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.38 | 0.74% | -5.25% | -14.08% | -4.81% | -7.19% | 24.42% | 42.22% | 146.43% | 195.36% | $25.48 | $16.82 | 20.02% | 21.17% | 0.60 | 727,000 | 68.29% |
| TNC | TENNANT CO | $72.84 | 0.94% | 10.21% | 7.01% | -18.36% | -11.12% | -3.25% | -11.81% | -10.93% | 12.15% | $91.93 | $60.18 | 20.77% | 21.05% | 0.82 | 260,000 | -43.36% |
| IE | IVANHOE ELECTRIC INC | $7.76 | 0.78% | -12.12% | -24.88% | -26.17% | -37.37% | -38.36% | -26.93% | N/A | N/A | $21.55 | $7.44 | 63.99% | 4.37% | 1.71 | 2,402,000 | 36.55% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.47 | -4.08% | -7.53% | -10.37% | -21.65% | -58.44% | -30.00% | 147.66% | N/A | N/A | $24.23 | $7.26 | 65.04% | 16.67% | 1.37 | 4,567,000 | 24.82% |
| VOR | VOR BIOPHARMA INC | $20.12 | 1.31% | -2.57% | 8.29% | -9.57% | 36.78% | -2.14% | -44.73% | -94.41% | N/A | $26.00 | $6.50 | 22.62% | 209.54% | 1.26 | 413,000 | -54.42% |
| CRI | CARTERS INC | $33.62 | 7.38% | 8.31% | 4.02% | -15.53% | 1.36% | 13.20% | -50.71% | -67.59% | -60.95% | $44.44 | $27.86 | 24.35% | 20.67% | 1.04 | 1,460,000 | -5.56% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.56 | 1.19% | 4.07% | -1.92% | -18.73% | -38.61% | -55.32% | 74.15% | -74.35% | N/A | $7.40 | $2.07 | 65.41% | 23.67% | 1.46 | 24,614,000 | -4.64% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $22.33 | 2.90% | 0.81% | 16.48% | -47.12% | -39.76% | -20.67% | 139.59% | 219.46% | 1,269.94% | $51.34 | $18.02 | 56.51% | 23.92% | 0.82 | 1,264,000 | 36.65% |
| MPT | MEDICAL PROPERTIES TRUST INC | $2.05 | 1.49% | -25.45% | -38.07% | -55.91% | -58.75% | -58.42% | -59.41% | -90.18% | -83.06% | $6.47 | $1.95 | 68.32% | 5.13% | 0.84 | 17,116,000 | -59.90% |
| CRAI | CRA INTERNATIONAL INC | $194.75 | -0.26% | 0.99% | 13.70% | 7.69% | 19.32% | 3.43% | 114.72% | 102.76% | 545.08% | $227.29 | $132.47 | 14.32% | 47.01% | 0.66 | 123,000 | -25.00% |
| CMPS | COMPASS PATHWAYS PLC | $8.60 | 0.12% | -29.97% | -25.86% | -27.12% | -9.66% | 29.71% | 38.93% | -81.57% | N/A | $15.87 | $4.88 | 45.81% | 76.23% | 1.43 | 5,256,000 | -40.58% |
| AVLN | AVALYN PHARMA INC | $27.47 | 2.46% | 6.72% | 1.63% | -10.61% | -5.50% | N/A | N/A | N/A | N/A | $40.17 | $22.24 | 31.62% | 23.52% | 0.01 | 455,000 | 1.11% |
| ODD | ODDITY TECH LTD | $21.57 | 7.53% | 3.35% | 10.11% | 40.89% | 41.26% | -49.63% | -24.66% | N/A | N/A | $46.45 | $9.25 | 53.56% | 133.19% | 1.22 | 1,203,000 | 9.17% |
| SLSR | SOLARIS RESOURCES INC | $7.27 | 5.06% | 4.91% | 2.11% | -9.80% | -25.05% | 16.88% | N/A | N/A | N/A | $11.48 | $6.20 | 36.67% | 17.26% | 1.40 | 238,000 | 122.43% |
| MCB | METROPOLITAN BANK HOLDING CORP | $97.68 | 1.74% | 1.10% | 10.32% | 3.68% | 11.11% | 48.02% | 162.23% | -0.90% | N/A | $102.04 | $64.66 | 4.28% | 51.07% | 1.19 | 162,000 | -10.50% |
| FRNM | FREENOME INC | $11.30 | -1.48% | -15.92% | -32.86% | 3.57% | 1.35% | 5.31% | N/A | N/A | N/A | $17.50 | $9.95 | 35.43% | 13.57% | 0.17 | 758,000 | 40.63% |
| GOLD | GOLDCOM INC | $41.43 | 5.90% | 6.12% | -0.50% | -2.95% | -2.84% | 67.53% | 52.43% | 6.63% | 450.56% | $66.70 | $23.00 | 37.89% | 80.13% | 0.97 | 590,000 | 8.86% |
| WOLF | WOLFSPEED INC | $22.79 | 1.65% | -14.45% | -32.03% | -15.78% | -36.59% | 4.06% | N/A | N/A | N/A | $80.82 | $13.49 | 71.80% | 69.00% | 4.49 | 4,026,000 | 64.80% |
| IAUX | I-80 GOLD CORP | $1.38 | 6.15% | -9.21% | -15.34% | -1.43% | -8.00% | 53.33% | 2.99% | N/A | N/A | $2.24 | $0.89 | 38.39% | 55.06% | 1.04 | 14,377,000 | 15.49% |
| YELP | YELP INC | $22.05 | 11.20% | 19.71% | 19.19% | -17.20% | -23.09% | -29.73% | -51.10% | -44.72% | -38.99% | $34.49 | $17.27 | 36.07% | 27.68% | 0.94 | 2,013,000 | 94.31% |
| TRIP | TRIPADVISOR INC | $10.20 | 8.05% | 14.09% | 16.04% | -28.82% | -9.97% | -31.13% | -36.69% | -68.60% | -83.97% | $17.53 | $8.02 | 41.81% | 27.18% | 1.37 | 9,576,000 | 178.53% |
| LIME | NEUTRON HOLDINGS INC | $18.39 | -27.83% | -24.66% | -32.32% | -40.83% | N/A | N/A | N/A | N/A | N/A | $44.38 | $18.20 | 58.56% | 1.04% | -0.47 | 2,306,000 | 358.45% |
| HFWA | HERITAGE FINANCIAL CORP | $29.18 | 1.43% | 1.74% | 4.66% | -4.42% | 8.07% | 29.75% | 66.46% | 15.43% | 61.66% | $31.25 | $21.32 | 6.62% | 36.87% | 0.68 | 321,000 | -6.14% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.02 | 3.32% | 6.42% | 10.45% | 40.80% | 23.22% | 10.93% | -40.17% | 41.80% | 61.59% | $29.52 | $16.65 | 5.08% | 68.34% | 0.57 | 645,000 | 17.27% |
| OMDA | OMADA HEALTH INC | $19.43 | 4.57% | 1.30% | -7.26% | -3.72% | 23.60% | -23.38% | N/A | N/A | N/A | $25.45 | $10.28 | 23.65% | 89.01% | 1.22 | 707,000 | -23.73% |
| AIIR | AIR GLOBAL PLC | $7.41 | -1.07% | -1.20% | -3.64% | 21.08% | -28.89% | -30.62% | N/A | N/A | N/A | $15.30 | $5.29 | 51.57% | 40.08% | -0.01 | 6,000 | 20.00% |
| BRBR | BELLRING BRANDS INC | $10.22 | 8.49% | 10.01% | 32.21% | -19.84% | -41.13% | -66.30% | -77.28% | -61.05% | N/A | $33.56 | $7.33 | 69.55% | 39.43% | 0.72 | 4,626,000 | 98.37% |
| JCAP | JEFFERSON CAPITAL INC | $20.64 | 2.79% | 6.17% | 4.93% | 0.83% | 2.64% | 6.34% | N/A | N/A | N/A | $24.44 | $15.51 | 15.55% | 33.12% | 0.89 | 296,000 | 66.29% |
| UAN | CVR PARTNERS LP | $112.02 | -5.56% | -10.05% | -11.05% | -11.16% | -16.84% | 14.22% | 40.85% | 39.89% | 166.71% | $139.50 | $93.43 | 19.70% | 19.90% | 0.52 | 74,600 | -0.53% |
| AVEX | AEVEX CORP | $10.38 | -12.99% | -14.85% | -30.48% | -46.44% | -61.37% | N/A | N/A | N/A | N/A | $42.34 | $9.64 | 75.48% | 7.68% | 1.53 | 2,348,000 | 183.23% |
| LZ | LEGALZOOMCOM INC | $6.90 | 3.14% | 4.39% | 17.55% | -17.86% | 1.62% | -30.44% | -33.14% | -74.09% | N/A | $12.40 | $5.22 | 44.35% | 32.18% | 1.30 | 4,014,000 | 75.13% |
| UROY | URANIUM ROYALTY CORP | $3.13 | -2.80% | -12.32% | -23.10% | -6.85% | -17.85% | -19.95% | 17.23% | -40.61% | N/A | $5.52 | $2.56 | 43.30% | 22.27% | 1.57 | 2,456,000 | 35.17% |
| LADR | LADDER CAPITAL CORP | $9.36 | 2.74% | 0.00% | 9.86% | -2.90% | -7.96% | -12.69% | -10.86% | -22.06% | -29.25% | $11.48 | $8.48 | 18.47% | 10.38% | 0.76 | 2,924,000 | 75.30% |
| TK | TEEKAY CORP LTD | $13.44 | -4.88% | -8.13% | -10.16% | 19.68% | 0.45% | 42.22% | 82.86% | 273.33% | 116.08% | $15.90 | $8.67 | 15.46% | 55.02% | 0.49 | 519,000 | 26.59% |
| PDS | PRECISION DRILLING CORP | $91.53 | -5.12% | -13.22% | 3.75% | 20.20% | -4.14% | 55.96% | 53.27% | 113.06% | 7.18% | $112.03 | $56.10 | 18.30% | 63.16% | 0.98 | 176,000 | 33.33% |
| AMTB | AMERANT BANCORP INC | $30.07 | 1.59% | 1.42% | 2.80% | 1.35% | 32.88% | 75.34% | 52.56% | 10.63% | N/A | $30.85 | $16.69 | 2.53% | 80.22% | 0.86 | 511,000 | 33.77% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.46 | 1.45% | 5.34% | -4.94% | 2.39% | 27.66% | 32.29% | N/A | N/A | N/A | $29.00 | $16.73 | 15.66% | 46.20% | 0.11 | 74,500 | -2.61% |
| VZLA | VIZSLA SILVER CORP | $3.29 | 8.58% | 0.92% | -6.27% | -3.24% | -2.08% | -13.65% | 222.55% | N/A | N/A | $7.19 | $2.88 | 54.24% | 14.24% | 1.25 | 5,063,000 | 38.07% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.99 | -0.20% | 1.63% | 9.67% | -9.11% | -19.12% | -2.16% | N/A | N/A | N/A | $10.43 | $4.20 | 52.16% | 18.81% | 0.11 | 5,300 | 55.88% |
| FRMI | FERMI INC | $1.82 | -10.57% | -39.74% | -55.17% | -71.16% | -64.10% | -93.16% | N/A | N/A | N/A | $27.08 | $1.80 | 93.28% | 1.11% | 2.68 | 36,871,000 | 19.72% |
| HZO | MARINEMAX INC | $52.71 | 0.11% | 0.40% | 0.69% | 46.50% | 90.56% | 124.01% | 75.99% | -3.37% | 237.88% | $52.89 | $21.42 | 0.34% | 146.08% | 1.40 | 1,743,000 | 231.37% |
| RSKD | RISKIFIED LTD | $8.81 | 2.20% | -2.54% | 12.80% | 69.42% | 82.02% | 88.25% | 123.04% | -57.60% | N/A | $9.23 | $3.70 | 4.55% | 138.11% | 1.21 | 1,282,000 | 1.75% |
| XPEL | XPEL INC | $42.13 | -0.85% | -3.97% | -6.36% | -8.23% | -12.08% | 20.44% | -15.40% | -45.62% | N/A | $55.91 | $34.88 | 24.65% | 20.79% | 1.24 | 581,000 | 4.31% |
| DFH | DREAM FINDERS HOMES INC | $12.81 | 26.83% | 31.79% | 29.66% | -10.36% | -8.76% | -32.83% | -42.35% | -18.82% | N/A | $21.55 | $7.30 | 40.56% | 75.48% | 1.28 | 2,502,000 | 102.26% |
| VTOL | BRISTOW GROUP INC | $38.96 | -4.13% | -5.98% | -3.64% | -18.39% | -21.17% | -5.60% | 36.51% | 2.23% | 62.33% | $50.38 | $35.65 | 22.67% | 9.28% | 1.00 | 529,000 | 98.13% |
| APPS | DIGITAL TURBINE INC | $9.54 | 3.81% | -3.73% | -14.90% | 0.32% | 141.52% | 61.15% | 90.42% | -86.92% | 1,367.69% | $15.34 | $2.74 | 37.81% | 248.18% | 2.75 | 2,316,000 | -20.03% |
| SMPL | SIMPLY GOOD FOODS CO | $13.29 | 6.58% | 22.60% | 33.70% | 17.30% | 2.55% | -34.21% | -64.15% | -66.35% | N/A | $22.00 | $9.38 | 39.59% | 41.76% | 0.65 | 2,438,000 | -38.90% |
| NBR | NABORS INDUSTRIES LTD | $76.00 | -6.43% | -15.43% | -8.61% | -9.08% | -26.72% | 46.75% | -21.46% | -24.08% | -86.90% | $112.90 | $44.04 | 32.68% | 72.57% | 1.43 | 403,000 | 96.59% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.82 | 8.73% | 21.08% | 11.51% | -17.21% | 39.15% | 31.15% | -61.15% | -79.24% | -61.26% | $20.49 | $8.70 | 27.67% | 70.34% | 1.08 | 1,174,000 | -30.66% |
| SGP | SPYGLASS PHARMA INC | $34.45 | 0.00% | 4.84% | 34.62% | 42.89% | 41.13% | N/A | N/A | N/A | N/A | $35.75 | $17.06 | 3.64% | 101.93% | 1.33 | 201,000 | 4.69% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.85 | 12.80% | 10.12% | -9.98% | -36.10% | -80.69% | -84.58% | -82.69% | N/A | N/A | $24.09 | $1.28 | 92.32% | 44.53% | 0.07 | 644,000 | -6.26% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.22 | 0.35% | -2.49% | 2.68% | -5.54% | -13.90% | -4.28% | -0.98% | 14.19% | -42.39% | $20.80 | $16.25 | 17.21% | 5.97% | 0.36 | 290,000 | 33.03% |
| SCSC | SCANSOURCE INC | $56.98 | 0.42% | -4.14% | -6.61% | -3.24% | 38.07% | 38.74% | 77.67% | 48.27% | 65.64% | $66.78 | $33.76 | 14.68% | 68.78% | 0.97 | 796,000 | 151.10% |
| NICM | NICOLA MINING INC | $4.96 | -3.31% | 2.69% | -8.15% | -9.98% | -21.27% | N/A | N/A | N/A | N/A | $10.60 | $4.71 | 53.21% | 5.31% | 0.77 | 14,700 | 1,370.00% |
| AHG | AKSO HEALTH GROUP | $1.33 | 9.92% | 2.31% | 14.66% | -6.73% | -37.85% | -16.40% | 20.91% | -68.41% | N/A | $2.50 | $0.68 | 46.80% | 95.30% | 1.00 | 8,600 | 218.52% |
| DCH | DAUCH CORP | $4.79 | 5.74% | -2.24% | -15.22% | -20.03% | -10.63% | -23.60% | -30.07% | -49.90% | -64.91% | $9.25 | $4.44 | 48.22% | 8.00% | 1.61 | 6,557,000 | 44.81% |
| LGIH | LGI HOMES INC | $48.90 | 12.39% | 17.52% | 5.27% | -20.44% | 8.96% | 10.01% | -55.24% | -63.80% | 55.39% | $66.25 | $33.55 | 26.19% | 45.75% | 1.36 | 808,000 | 45.85% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.75 | -0.06% | -19.94% | -12.34% | -21.06% | -19.84% | -23.22% | 38.95% | 37.09% | 800.71% | $51.77 | $31.00 | 38.67% | 2.42% | 1.11 | 498,000 | -52.84% |
| IRMD | IRADIMED CORP | $88.58 | 9.21% | 5.54% | 2.44% | -4.89% | 4.31% | 2.13% | 108.72% | 132.98% | 862.83% | $107.90 | $76.35 | 17.91% | 16.02% | 0.89 | 184,000 | 8.88% |
| MSEX | MIDDLESEX WATER CO | $59.20 | 2.71% | 6.90% | 11.55% | 2.72% | 15.47% | 7.87% | -12.80% | -41.76% | 73.10% | $59.80 | $48.19 | 1.00% | 22.85% | 0.33 | 205,000 | 29.75% |
| WLDN | WILLDAN GROUP INC | $74.20 | -0.59% | -2.43% | 0.84% | -3.06% | 2.04% | -18.32% | 290.94% | 100.92% | 336.47% | $137.00 | $64.96 | 45.84% | 14.22% | 1.09 | 239,000 | 79.70% |
| AMRC | AMERESCO INC | $21.25 | -4.62% | 4.63% | -1.12% | -23.94% | -32.50% | -41.43% | -20.14% | -77.70% | 329.29% | $37.97 | $18.27 | 44.03% | 16.31% | 1.84 | 508,000 | -3.61% |
| UVSP | UNIVEST FINANCIAL CORP | $41.49 | 0.61% | -1.40% | -0.38% | -7.49% | 8.73% | 41.36% | 130.88% | 39.46% | 78.45% | $45.46 | $28.20 | 8.73% | 47.13% | 0.73 | 255,000 | -17.21% |
| SIBN | SI-BONE INC | $24.95 | 4.96% | 14.29% | 25.95% | 35.30% | 86.89% | 62.54% | 42.73% | 4.96% | N/A | $25.92 | $11.48 | 3.74% | 117.33% | 1.09 | 2,187,000 | -33.71% |
| TH | TARGET HOSPITALITY CORP | $11.29 | -22.08% | -19.99% | -40.30% | -29.39% | -25.48% | 52.77% | -11.10% | 172.71% | N/A | $21.76 | $5.97 | 48.12% | 89.11% | 0.51 | 7,242,000 | 383.77% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.10 | -0.18% | -0.32% | 0.89% | 1.85% | 46.48% | 33.99% | N/A | N/A | N/A | $34.82 | $21.21 | 2.07% | 60.77% | 0.35 | 380,000 | 21.02% |
| SPTX | SEAPORT THERAPEUTICS INC | $20.96 | 3.76% | 2.85% | 13.30% | -2.19% | 23.29% | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 26.15% | 41.14% | 0.81 | 336,000 | -14.72% |
| CNL | COLLECTIVE MINING LTD | $12.09 | 5.68% | 4.49% | -0.17% | -6.50% | -30.36% | 11.33% | N/A | N/A | N/A | $21.80 | $9.77 | 44.54% | 23.75% | 1.05 | 286,000 | -39.41% |
| MMI | MARCUS & MILLICHAP INC | $29.55 | 4.05% | 6.52% | 3.25% | -4.43% | 7.61% | 0.48% | -8.37% | -36.66% | 25.26% | $33.55 | $24.43 | 11.92% | 20.96% | 0.96 | 145,000 | -9.38% |
| FLNC | FLUENCE ENERGY INC | $6.06 | 10.18% | -2.10% | -20.78% | -61.33% | -50.85% | -68.40% | -67.71% | -82.43% | N/A | $33.51 | $5.18 | 81.92% | 17.10% | 2.32 | 18,280,000 | 218.47% |
| HLIT | HARMONIC INC | $10.21 | 0.20% | -4.85% | -9.00% | -17.46% | -13.47% | -2.11% | -7.43% | -5.20% | 114.95% | $17.68 | $8.47 | 42.25% | 20.61% | 1.15 | 2,258,000 | -41.70% |
| LNN | LINDSAY CORP | $109.39 | 1.88% | 5.82% | -4.37% | -7.08% | -1.12% | -2.58% | -14.77% | -28.88% | 42.51% | $148.00 | $97.78 | 26.09% | 11.87% | 0.79 | 126,000 | -8.70% |
| JANX | JANUX THERAPEUTICS INC | $18.18 | 2.02% | 0.72% | 9.92% | 13.91% | 26.07% | -32.69% | 190.88% | -31.91% | N/A | $35.34 | $12.12 | 48.56% | 50.00% | 1.44 | 976,000 | 26.92% |
| FSBC | FIVE STAR BANCORP | $45.29 | 1.03% | -1.20% | 4.28% | -3.60% | 11.97% | 30.56% | 121.47% | 63.56% | N/A | $50.26 | $32.20 | 9.89% | 40.65% | 0.74 | 156,000 | 0.65% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.61 | 3.36% | 6.86% | 6.59% | 3.96% | -2.25% | -7.96% | -35.70% | -43.50% | -18.06% | $13.91 | $10.63 | 9.31% | 18.63% | 0.55 | 512,000 | 67.87% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.98 | 1.70% | 10.31% | 17.45% | -8.69% | 3.10% | -1.80% | 66.85% | -26.86% | N/A | $15.00 | $9.82 | 20.11% | 22.06% | 1.04 | 1,269,000 | 36.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.