| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | $5.47 | 619,211 | 68.59% | 5.27 | 5.03 | 4.98 | 5.60 | 6.21 | 62.02 | 89.32 | 89.87 | 96.95 | 97.81 | 0.11 | 0.05 | 0.06 | 1.48 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.21 | 191,977 | -33.97% | 16.50 | 15.88 | 16.66 | 17.54 | 17.89 | 62.35 | 91.19 | 89.03 | 94.37 | 94.49 | 0.08 | -0.12 | 0.20 | 0.98 | ||
| TRS | TRIMAS CORP | $24.75 | 401,271 | -33.61% | 22.23 | 21.49 | 22.57 | 23.49 | 24.62 | 66.94 | 91.04 | 84.48 | 100.00 | 98.34 | 0.29 | -0.24 | 0.54 | 0.88 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $28.06 | 625,664 | -29.36% | 27.00 | 26.99 | 32.07 | 37.22 | 40.31 | 47.14 | 54.32 | 57.17 | 69.98 | 73.75 | -1.23 | -1.80 | 0.56 | 1.15 | ||
| CNCK | COINCHECK GROUP NV | $7.75 | 31,999 | -34.38% | 7.33 | 6.23 | 6.13 | 7.53 | 9.10 | 62.28 | 77.58 | 76.32 | 70.43 | 71.36 | 0.49 | 0.31 | 0.18 | 0.49 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.51 | 221,147 | 2.37% | 18.53 | 17.62 | 19.46 | 20.99 | 22.94 | 60.27 | 92.93 | 90.08 | 100.00 | 98.66 | 0.04 | -0.45 | 0.49 | 0.94 | ||
| INMD | INMODE LTD | $14.57 | 1,081,051 | -37.24% | 15.04 | 15.04 | 17.13 | 17.33 | 17.28 | 40.80 | 27.20 | 24.94 | 40.55 | 44.05 | -0.69 | -0.71 | 0.02 | 1.68 | ||
| PHVS | PHARVARIS NV | $18.37 | 20,504 | -72.53% | 16.61 | 14.80 | 15.29 | 16.74 | 18.22 | 69.00 | 93.31 | 92.45 | 92.55 | 96.09 | 0.84 | 0.28 | 0.55 | 0.47 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.34 | 332,681 | -13.52% | 11.93 | 11.50 | 12.73 | 13.59 | 14.39 | 54.00 | 89.81 | 92.90 | 96.03 | 97.48 | -0.11 | -0.31 | 0.20 | 1.12 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.58 | 2,171,467 | -41.84% | 6.38 | 6.45 | 7.52 | 8.18 | 9.37 | 45.20 | 52.25 | 42.74 | 55.74 | 41.37 | -0.37 | -0.42 | 0.04 | 1.36 | ||
| RDWR | RADWARE LTD | $23.42 | 136,413 | -25.77% | 22.81 | 21.61 | 21.95 | 22.28 | 22.08 | 61.86 | 87.80 | 92.29 | 85.45 | 92.94 | 0.53 | 0.24 | 0.30 | 0.87 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.42 | 340,424 | 27.61% | 15.20 | 14.87 | 16.31 | 16.97 | 16.83 | 49.30 | 74.82 | 80.08 | 82.49 | 86.09 | -0.23 | -0.38 | 0.15 | 0.63 | ||
| LQDT | LIQUIDITY SERVICES INC | $32.07 | 178,006 | 10.77% | 31.44 | 30.66 | 31.16 | 32.22 | 27.43 | 57.14 | 82.67 | 83.55 | 91.86 | 91.52 | 0.24 | 0.02 | 0.22 | 0.96 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.82 | 127,667 | 50.07% | 35.29 | 34.38 | 36.85 | 38.74 | 39.48 | 52.13 | 69.02 | 70.12 | 81.11 | 80.82 | -0.30 | -0.63 | 0.32 | 0.54 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.91 | 140,936 | 9.36% | 23.02 | 22.48 | 22.81 | 23.95 | 27.87 | 72.60 | 93.07 | 83.94 | 99.30 | 96.87 | 0.54 | 0.02 | 0.52 | 0.99 | ||
| CMPR | CIMPRESS PLC | $39.86 | 223,574 | -58.15% | 41.55 | 42.12 | 44.08 | 56.62 | 70.27 | 37.98 | 42.61 | 45.52 | 28.62 | 49.26 | -1.22 | -1.18 | -0.04 | 1.50 | ||
| NEO | NEOGENOMICS INC | $7.70 | 3,639,773 | -48.31% | 8.75 | 8.95 | 9.53 | 12.50 | 13.98 | 39.31 | 23.44 | 22.00 | 23.90 | 20.39 | -0.59 | -0.37 | -0.22 | 1.53 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.24 | 86,914 | -65.96% | 15.67 | 15.59 | 16.81 | N/A | N/A | 50.80 | 55.14 | 56.08 | 62.67 | 63.13 | -0.39 | -0.54 | 0.16 | 1.17 | ||
| ARDX | ARDELYX INC | $4.13 | 20,435,422 | 198.55% | 5.04 | 4.78 | 5.04 | 5.18 | 5.50 | 35.55 | 63.43 | 83.76 | 65.10 | 87.85 | 0.02 | -0.00 | 0.03 | 1.18 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $38.60 | 109,427 | -16.92% | 37.04 | 35.97 | 38.22 | 39.55 | 42.01 | 59.45 | 84.06 | 82.76 | 98.50 | 98.12 | -0.05 | -0.44 | 0.39 | 0.93 | ||
| AORT | ARTIVION INC | $23.33 | 253,995 | -42.42% | 23.53 | 23.34 | 24.20 | 26.98 | 26.78 | 44.07 | 59.13 | 65.76 | 63.68 | 77.80 | -0.25 | -0.36 | 0.11 | 1.10 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.45 | 1,081,805 | 2.03% | 8.23 | 8.10 | 9.71 | 11.29 | 14.37 | 45.67 | 52.13 | 56.36 | 98.13 | 88.02 | -0.41 | -0.56 | 0.14 | 1.49 | ||
| UUUU | ENERGY FUELS INC | $4.63 | 10,569,094 | 24.68% | 4.54 | 4.26 | 4.18 | 4.81 | 5.22 | 56.81 | 56.79 | 60.10 | 25.87 | 36.10 | 0.13 | 0.10 | 0.04 | 1.74 | ||
| VET | VERMILION ENERGY INC | $6.30 | 1,061,340 | -27.14% | 6.34 | 6.23 | 7.32 | 8.40 | 9.17 | 43.16 | 41.49 | 53.16 | 66.66 | 70.24 | -0.33 | -0.39 | 0.06 | 1.39 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.36 | 89,941,613 | 19.31% | 3.14 | 2.94 | 3.50 | 4.12 | 2.88 | 53.66 | 70.63 | 75.84 | 80.50 | 87.53 | -0.01 | -0.15 | 0.14 | 1.04 | ||
| CLMT | CALUMET INC | $11.25 | 976,130 | -1.60% | 10.40 | 9.99 | 11.79 | 15.39 | 16.86 | 53.03 | 81.77 | 82.58 | 87.40 | 87.48 | -0.31 | -0.60 | 0.29 | 1.04 | ||
| GRC | GORMAN RUPP CO | $36.85 | 96,030 | -5.67% | 34.95 | 34.00 | 35.86 | 37.20 | 38.19 | 62.11 | 90.99 | 92.78 | 96.94 | 97.41 | 0.18 | -0.31 | 0.49 | 0.96 | ||
| MOMO | HELLO GROUP INC | $5.89 | 454,443 | 10.53% | 5.69 | 5.59 | 6.46 | 6.91 | 6.86 | 49.77 | 93.17 | 92.60 | 98.61 | 97.85 | -0.16 | -0.26 | 0.10 | 1.09 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.12 | 1,304,476 | 53.80% | 8.35 | 7.99 | 8.76 | 11.53 | 13.85 | 59.21 | 92.39 | 89.79 | 95.56 | 90.01 | -0.01 | -0.22 | 0.21 | 1.43 | ||
| UDMY | UDEMY INC | $6.49 | 975,993 | -32.21% | 6.62 | 6.42 | 7.84 | 8.00 | 8.01 | 41.83 | 60.78 | 74.54 | 66.42 | 80.16 | -0.27 | -0.38 | 0.11 | 1.42 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.06 | 1,912,764 | -19.23% | 3.07 | 3.09 | 2.84 | 3.32 | 3.64 | 51.63 | 25.96 | 28.06 | 16.58 | 10.46 | 0.04 | 0.06 | -0.02 | 1.40 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $33.39 | 572,721 | 57.61% | 30.23 | 30.63 | 35.89 | 37.16 | 40.23 | 52.52 | 59.80 | 47.09 | 100.00 | 88.70 | -1.35 | -1.83 | 0.48 | 1.54 | ||
| UTL | UNITIL CORP | $59.02 | 36,957 | -50.49% | 58.75 | 57.84 | 56.91 | 55.76 | 57.48 | 60.11 | 80.12 | 81.67 | 57.29 | 64.95 | 0.64 | 0.61 | 0.03 | 0.44 | ||
| DCBO | DOCEBO INC | $31.66 | 33,617 | -62.56% | 30.96 | 29.92 | 31.00 | 37.65 | 40.87 | 55.87 | 78.34 | 79.68 | 81.26 | 81.53 | 0.17 | -0.22 | 0.39 | 1.60 | ||
| BRKL | BROOKLINE BANCORP INC | $10.74 | 485,917 | 44.47% | 10.33 | 10.05 | 10.69 | 11.38 | 11.02 | 58.11 | 94.05 | 93.64 | 95.56 | 95.76 | -0.03 | -0.16 | 0.13 | 0.88 | ||
| EVER | EVERQUOTE INC | $26.71 | 967,955 | -23.47% | 23.68 | 22.47 | 24.74 | 22.13 | 21.66 | 64.15 | 96.81 | 95.45 | 100.00 | 99.56 | 0.20 | -0.38 | 0.59 | 1.16 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.55 | 326,758 | -53.74% | 25.99 | 25.13 | 25.35 | 28.86 | 27.37 | 55.55 | 65.77 | 68.95 | 55.33 | 60.67 | 0.26 | 0.03 | 0.23 | 1.68 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.74 | 577,938 | -28.81% | 43.28 | 41.70 | 41.81 | 48.72 | 46.63 | 51.60 | 47.96 | 55.02 | 36.26 | 42.55 | 0.32 | 0.18 | 0.13 | 1.04 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.18 | 833,761 | 16.26% | 20.47 | 21.20 | 24.61 | 26.37 | 29.88 | 41.79 | 65.01 | 42.24 | 93.55 | 86.83 | -1.22 | -1.43 | 0.21 | 0.59 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.84 | 261,120 | 80.87% | 4.52 | 4.63 | 4.71 | 4.74 | 4.89 | 53.60 | 64.68 | 52.07 | 91.61 | 90.74 | -0.08 | -0.10 | 0.02 | 1.26 | ||
| LPG | DORIAN LPG LTD | $22.01 | 543,354 | -22.83% | 21.25 | 20.26 | 21.09 | 22.61 | 28.07 | 56.69 | 80.37 | 81.68 | 82.81 | 83.64 | 0.15 | -0.10 | 0.25 | 0.77 | ||
| SABR | SABRE CORP | $2.44 | 6,111,670 | 68.62% | 2.27 | 2.21 | 3.01 | 3.29 | 3.33 | 48.41 | 51.85 | 52.99 | 82.00 | 82.21 | -0.14 | -0.23 | 0.09 | 2.00 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.45 | 516,524 | 19.62% | 11.48 | 11.35 | 12.41 | 12.58 | 12.83 | 42.58 | 62.84 | 68.41 | 80.18 | 85.18 | -0.25 | -0.33 | 0.07 | 0.78 | ||
| PSFE | PAYSAFE LTD | $15.55 | 257,525 | 68.24% | 15.07 | 14.73 | 16.06 | 17.40 | 19.28 | 51.47 | 77.97 | 81.90 | 84.91 | 87.19 | -0.17 | -0.39 | 0.21 | 1.80 | ||
| STAA | STAAR SURGICAL CO | $19.03 | 608,959 | 48.05% | 17.93 | 17.08 | 17.42 | 20.21 | 26.58 | 62.33 | 86.07 | 88.45 | 92.13 | 93.50 | 0.30 | 0.02 | 0.28 | 1.38 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $28.16 | 392,122 | -3.56% | 27.39 | 27.04 | 32.26 | 38.75 | 42.65 | 45.09 | 69.71 | 66.94 | 85.89 | 86.42 | -1.25 | -1.77 | 0.52 | 1.17 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.79 | 749,191 | -14.93% | 6.49 | 6.70 | 8.10 | 8.85 | 9.87 | 42.24 | 51.14 | 38.50 | 87.00 | 82.92 | -0.45 | -0.53 | 0.09 | 1.01 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.45 | 489,274 | -20.21% | 16.77 | 16.44 | 17.76 | 18.93 | 19.12 | 53.08 | 83.83 | 83.09 | 87.28 | 85.07 | -0.15 | -0.36 | 0.21 | 1.69 | ||
| ALGT | ALLEGIANT TRAVEL CO | $50.95 | 475,196 | -11.26% | 45.93 | 45.75 | 54.59 | 73.57 | 64.53 | 53.57 | 84.77 | 73.03 | 100.00 | 98.78 | -2.01 | -3.40 | 1.39 | 1.49 | ||
| BASE | COUCHBASE INC | $17.59 | 523,894 | -35.40% | 16.74 | 15.69 | 15.66 | 16.22 | 16.80 | 63.96 | 90.61 | 92.24 | 95.32 | 98.02 | 0.62 | 0.32 | 0.30 | 1.74 | ||
| MDXG | MIMEDX GROUP INC | $6.32 | 900,598 | -40.37% | 6.70 | 6.79 | 7.47 | 8.19 | 7.53 | 31.16 | 28.58 | 39.07 | 35.72 | 64.95 | -0.27 | -0.27 | 0.00 | 1.22 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.66 | 97,579 | -29.73% | 26.02 | 25.39 | 27.53 | 28.40 | 29.04 | 58.39 | 89.75 | 88.44 | 96.28 | 95.66 | -0.18 | -0.57 | 0.39 | 1.01 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.47 | 39,590 | 13.66% | 23.78 | 23.04 | 23.42 | 22.81 | 21.65 | 59.70 | 89.11 | 89.48 | 86.89 | 89.20 | 0.26 | 0.09 | 0.17 | 0.44 | ||
| PRLB | PROTO LABS INC | $38.35 | 314,091 | 50.36% | 34.98 | 34.14 | 36.04 | 38.65 | 35.31 | 64.61 | 87.11 | 88.73 | 96.89 | 96.89 | 0.12 | -0.46 | 0.57 | 1.30 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.10 | 1,004,936 | 5.23% | 4.06 | 3.80 | 4.29 | 4.64 | 4.45 | 50.73 | 65.46 | 70.71 | 66.75 | 72.85 | -0.05 | -0.12 | 0.07 | 1.25 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.03 | 472,748 | -25.20% | 32.27 | 31.65 | 34.76 | 41.69 | 49.89 | 50.14 | 73.03 | 70.68 | 90.26 | 87.64 | -0.65 | -1.09 | 0.44 | 1.19 | ||
| MXL | MAXLINEAR INC | $10.69 | 1,231,187 | -24.26% | 10.21 | 10.10 | 11.83 | 15.75 | 15.17 | 49.08 | 45.08 | 40.49 | 67.58 | 58.88 | -0.49 | -0.67 | 0.18 | 2.06 | ||
| SGML | SIGMA LITHIUM CORP | $8.29 | 588,957 | 47.49% | 8.00 | 7.93 | 9.96 | 10.72 | 11.39 | 44.74 | 77.78 | 73.61 | 94.00 | 93.38 | -0.50 | -0.67 | 0.17 | 1.39 | ||
| BBDC | BARINGS BDC INC | $8.75 | 344,068 | -5.63% | 8.74 | 8.57 | 9.28 | 9.54 | 9.71 | 46.35 | 68.23 | 76.48 | 71.73 | 77.79 | -0.13 | -0.19 | 0.06 | 0.55 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.69 | 234,744 | -21.94% | 4.90 | 5.17 | 11.48 | 16.94 | 16.89 | 33.81 | 23.45 | 26.61 | 73.23 | 74.74 | -2.10 | -2.44 | 0.34 | 1.44 | ||
| HROW | HARROW INC | $25.84 | 523,802 | 154.11% | 24.55 | 24.12 | 25.34 | 29.58 | 35.49 | 54.69 | 72.41 | 68.87 | 84.28 | 76.74 | -0.16 | -0.47 | 0.31 | 0.95 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.94 | 319,983 | -43.54% | 17.23 | 16.29 | 19.51 | 21.62 | 21.63 | 52.05 | 86.16 | 83.02 | 95.89 | 91.85 | -0.41 | -0.82 | 0.41 | 1.33 | ||
| RDW | REDWIRE CORP | $12.18 | 1,418,558 | 100.29% | 10.74 | 9.91 | 10.96 | 14.55 | 11.24 | 60.53 | 77.71 | 78.05 | 86.19 | 87.98 | 0.12 | -0.26 | 0.38 | 1.77 | ||
| PNTG | PENNANT GROUP INC | $26.69 | 167,163 | 26.24% | 25.52 | 25.42 | 24.66 | 26.00 | 29.15 | 61.99 | 70.87 | 70.79 | 64.78 | 59.12 | 0.28 | 0.23 | 0.05 | 1.27 | ||
| DSP | VIANT TECHNOLOGY INC | $14.54 | 154,561 | -10.19% | 13.70 | 13.30 | 14.14 | 17.48 | 14.87 | 57.17 | 84.49 | 87.51 | 90.45 | 92.67 | 0.11 | -0.20 | 0.31 | 1.45 | ||
| EEX | EMERALD HOLDING INC | $4.58 | 132,550 | -38.85% | 3.95 | 3.75 | 3.90 | 4.27 | 4.61 | 71.21 | 79.34 | 84.00 | 95.54 | 95.09 | 0.11 | -0.01 | 0.12 | 1.13 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.84 | 3,459,020 | 62.49% | 8.38 | 7.68 | 8.62 | 9.99 | 14.96 | 57.56 | 89.09 | 87.40 | 93.63 | 92.28 | 0.11 | -0.11 | 0.23 | 1.90 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | 53,358 | 190.43% | 6.53 | 6.54 | 6.78 | N/A | N/A | 44.92 | 24.97 | 27.55 | 33.50 | 32.36 | -0.11 | -0.08 | -0.04 | -0.03 | ||
| CECO | CECO ENVIRONMENTAL CORP | $25.92 | 533,112 | 26.98% | 21.04 | 20.49 | 22.41 | 26.01 | 26.90 | 68.65 | 96.23 | 86.96 | 100.00 | 97.75 | 0.28 | -0.59 | 0.87 | 1.04 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $50.46 | 38,303 | -24.58% | 49.07 | 47.88 | 50.29 | 52.43 | 51.89 | 58.00 | 85.60 | 82.22 | 92.85 | 92.95 | -0.09 | -0.54 | 0.45 | 0.71 | ||
| ARMN | ARIS MINING CORP | $5.34 | 647,630 | -25.41% | 5.42 | 5.21 | 4.64 | 4.20 | 4.29 | 57.16 | 45.08 | 58.05 | 14.29 | 21.73 | 0.22 | 0.26 | -0.04 | 1.05 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.65 | 411,728 | -24.13% | 10.95 | 10.79 | 10.54 | 10.89 | 11.12 | 48.58 | 23.33 | 36.98 | 15.72 | 14.31 | 0.08 | 0.14 | -0.06 | 0.96 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.11 | 499,924 | 10.68% | 14.55 | 13.54 | 16.42 | 19.79 | 24.62 | 51.39 | 83.58 | 88.70 | 92.92 | 95.28 | -0.37 | -0.80 | 0.43 | 1.08 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.17 | 957,548 | 20.94% | 20.19 | 19.74 | 22.75 | 29.97 | 33.88 | 46.41 | 24.31 | 29.07 | 34.04 | 35.99 | -0.91 | -1.17 | 0.25 | 1.92 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.37 | 790,726 | -8.10% | 1.29 | 1.24 | 1.33 | 1.50 | 1.79 | 57.90 | 87.85 | 89.48 | 91.86 | 89.17 | 0.01 | -0.01 | 0.02 | 1.67 | ||
| CNOB | CONNECTONE BANCORP INC | $23.67 | 224,364 | 14.44% | 22.55 | 22.03 | 23.23 | 23.89 | 24.39 | 59.06 | 84.49 | 81.31 | 93.96 | 93.43 | -0.06 | -0.31 | 0.25 | 1.03 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.07 | 169,764 | -16.56% | 12.61 | 12.34 | 13.43 | 14.76 | 15.40 | 53.16 | 59.34 | 64.59 | 84.20 | 86.32 | -0.14 | -0.31 | 0.16 | 0.82 | ||
| TROX | TRONOX HOLDINGS PLC | $5.72 | 3,695,636 | -39.65% | 5.50 | 5.32 | 6.48 | 8.22 | 10.77 | 47.60 | 61.89 | 63.36 | 82.22 | 79.26 | -0.28 | -0.41 | 0.12 | 1.66 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.50 | 170,498 | 1.77% | 28.08 | 27.22 | 28.83 | 31.78 | 32.14 | 60.21 | 80.57 | 76.20 | 90.23 | 91.25 | -0.01 | -0.42 | 0.41 | 0.83 | ||
| ZYME | ZYMEWORKS INC | $12.96 | 309,636 | -24.42% | 12.59 | 11.60 | 12.22 | 13.18 | 12.87 | 60.72 | 93.00 | 94.24 | 95.13 | 95.78 | 0.27 | 0.04 | 0.23 | 0.93 | ||
| TRIN | TRINITY CAPITAL INC | $14.33 | 501,065 | -27.26% | 14.50 | 14.25 | 15.27 | 15.11 | 14.58 | 44.29 | 56.76 | 68.86 | 59.09 | 74.25 | -0.19 | -0.25 | 0.06 | 0.62 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.43 | 13,845,718 | 18.91% | 3.62 | 3.65 | 3.98 | 3.91 | 3.98 | 39.49 | 12.06 | 24.78 | 10.27 | 25.72 | -0.13 | -0.12 | -0.02 | 1.32 | ||
| AMWD | AMERICAN WOODMARK CORP | $60.49 | 88,764 | -33.26% | 57.73 | 57.09 | 59.68 | 69.75 | 81.41 | 56.68 | 93.84 | 91.35 | 99.50 | 99.35 | -0.26 | -1.03 | 0.77 | 1.27 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.19 | 1,600,227 | 11.32% | 22.17 | 22.28 | 25.85 | 27.86 | 22.10 | 51.46 | 81.60 | 77.93 | 92.44 | 90.86 | -0.83 | -1.40 | 0.57 | 2.42 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | 944,522 | -5.19% | 9.96 | 9.78 | 10.61 | 10.83 | 11.06 | 50.17 | 83.80 | 87.24 | 86.77 | 88.93 | -0.14 | -0.24 | 0.10 | 0.67 | ||
| TMP | TOMPKINS FINANCIAL CORP | $61.81 | 32,677 | -47.11% | 59.24 | 58.27 | 62.25 | 65.93 | 64.55 | 56.99 | 85.02 | 77.70 | 97.22 | 97.02 | -0.47 | -1.16 | 0.69 | 0.91 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.84 | 1,353,447 | 7.88% | 10.72 | 10.12 | 10.90 | 10.61 | 11.34 | 59.91 | 84.31 | 84.00 | 88.93 | 89.11 | 0.20 | -0.07 | 0.28 | 1.56 | ||
| KRNT | KORNIT DIGITAL LTD | $19.34 | 174,811 | -28.00% | 18.47 | 18.18 | 20.40 | 25.31 | 24.17 | 51.45 | 76.02 | 73.98 | 99.75 | 97.15 | -0.42 | -0.73 | 0.32 | 1.89 | ||
| AMSF | AMERISAFE INC | $46.64 | 94,069 | -8.39% | 48.38 | 48.72 | 50.31 | 50.71 | 50.98 | 36.69 | 13.26 | 31.28 | 9.86 | 33.24 | -0.93 | -0.65 | -0.28 | 0.46 | ||
| REAX | REAL BROKERAGE INC | $4.38 | 348,146 | -40.26% | 4.54 | 4.48 | 4.53 | 4.70 | 5.16 | 45.38 | 19.04 | 31.90 | 3.45 | 19.25 | -0.00 | 0.01 | -0.01 | 0.79 | ||
| AGRO | ADECOAGRO SA | $8.82 | 1,281,909 | 21.95% | 10.21 | 10.62 | 10.79 | 10.33 | 10.61 | 26.95 | 7.91 | 10.28 | 7.25 | 6.04 | -0.46 | -0.17 | -0.28 | 0.65 | ||
| FOXF | FOX FACTORY HOLDING CORP | $21.16 | 485,575 | 52.83% | 20.58 | 20.25 | 23.33 | 25.98 | 32.67 | 48.15 | 63.51 | 60.31 | 81.42 | 76.08 | -0.71 | -1.01 | 0.30 | 1.49 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.52 | 84,831 | -27.55% | 29.10 | 27.69 | 28.42 | 29.34 | 28.82 | 66.04 | 95.85 | 96.14 | 96.55 | 96.63 | 0.52 | 0.12 | 0.40 | 0.87 | ||
| GERN | GERON CORP | $1.38 | 12,012,146 | 52.91% | 1.40 | 1.36 | 1.60 | 2.40 | 3.37 | 42.90 | 77.60 | 76.50 | 91.98 | 92.48 | -0.07 | -0.10 | 0.03 | 1.14 | ||
| APOG | APOGEE ENTERPRISES INC | $40.96 | 141,322 | -29.02% | 41.63 | 43.60 | 45.89 | 53.53 | 62.73 | 37.91 | 18.24 | 16.19 | 32.21 | 23.95 | -1.88 | -1.55 | -0.33 | 1.14 | ||
| DCO | DUCOMMUN INC | $59.00 | 33,621 | -34.97% | 56.83 | 56.24 | 57.86 | 61.50 | 62.77 | 58.53 | 96.07 | 87.89 | 97.66 | 97.16 | -0.08 | -0.54 | 0.47 | 1.04 | ||
| EVGO | EVGO INC | $2.85 | 2,275,438 | -1.65% | 2.70 | 2.63 | 2.63 | 3.34 | 4.32 | 58.90 | 83.50 | 87.65 | 88.87 | 90.01 | 0.03 | -0.01 | 0.04 | 1.57 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.13 | 153,757 | -15.56% | 35.67 | 34.33 | 34.81 | 34.51 | 33.94 | 63.38 | 49.26 | 54.58 | 80.91 | 83.11 | 0.75 | 0.26 | 0.49 | 1.16 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.65 | 185,299 | -40.26% | 26.95 | 26.78 | 28.35 | 29.65 | 32.53 | 50.87 | 76.99 | 80.71 | 84.21 | 87.44 | -0.39 | -0.58 | 0.19 | 0.65 | ||
| KRO | KRONOS WORLDWIDE INC | $7.56 | 157,026 | -42.36% | 7.52 | 7.16 | 7.65 | 8.64 | 10.06 | 52.46 | 82.79 | 88.70 | 75.65 | 85.62 | 0.01 | -0.08 | 0.10 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.