| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH | UMH PROPERTIES INC | $15.82 | -0.38% | 0.51% | 5.26% | -0.06% | 4.98% | -8.08% | 2.00% | -28.42% | 59.96% | $17.47 | $13.93 | 9.42% | 13.57% | 0.69 | 593,000 | -32.07% |
| IDT | IDT CORP | $53.53 | -0.02% | 4.69% | 8.14% | 11.04% | 3.96% | -0.09% | 63.30% | 111.58% | 242.04% | $71.12 | $45.81 | 24.73% | 16.85% | 0.95 | 102,000 | -20.93% |
| GIII | G III APPAREL GROUP LTD | $31.77 | 1.50% | 0.73% | 9.21% | 5.83% | 13.99% | 18.77% | 96.11% | -3.23% | -26.36% | $34.83 | $20.33 | 8.79% | 56.27% | 1.28 | 250,000 | -14.97% |
| NOMD | NOMAD FOODS LTD | $9.44 | -6.90% | -0.84% | -4.07% | -27.16% | -20.61% | -51.37% | -51.32% | -67.11% | 14.29% | $18.86 | $9.17 | 49.95% | 2.94% | 0.46 | 2,481,000 | -7.97% |
| UVV | UNIVERSAL CORP | $53.70 | -0.11% | -1.01% | 1.13% | 4.03% | 1.78% | -8.11% | 0.51% | -9.40% | -3.03% | $67.33 | $49.96 | 20.24% | 7.49% | 0.36 | 75,000 | -36.44% |
| WINA | WINMARK CORP | $373.40 | 1.51% | 0.05% | -15.13% | -17.63% | -13.02% | -3.24% | 15.36% | 90.98% | 294.26% | $527.37 | $355.00 | 29.20% | 5.18% | 0.74 | 31,000 | -24.94% |
| WLDN | WILLDAN GROUP INC | $88.39 | 18.69% | 19.48% | 9.35% | -24.82% | -6.14% | 117.92% | 421.17% | 139.22% | 708.69% | $137.00 | $42.84 | 35.48% | 106.33% | 1.08 | 1,108,000 | 206.08% |
| WABC | WESTAMERICA BANCORPORATION | $54.85 | -0.02% | -0.74% | 2.14% | 5.42% | 13.63% | 9.79% | 45.11% | -13.55% | 18.52% | $56.22 | $44.93 | 2.44% | 22.08% | 0.64 | 105,000 | 25.00% |
| UAN | CVR PARTNERS LP | $126.23 | -0.87% | -1.38% | -1.00% | 16.50% | 29.85% | 52.93% | 21.42% | 136.96% | 59.78% | $139.50 | $80.01 | 9.51% | 57.77% | 0.59 | 134,000 | 18.58% |
| ATRC | ATRICURE INC | $26.28 | -5.47% | -9.44% | -6.87% | -28.82% | -17.85% | -15.72% | -44.97% | -64.23% | 84.42% | $43.18 | $26.10 | 39.14% | 0.69% | 1.19 | 938,000 | -4.38% |
| GHRS | GH RESEARCH PLC | $21.42 | 1.95% | 3.43% | 42.90% | 39.36% | 58.20% | 98.33% | 140.40% | N/A | N/A | $24.66 | $9.46 | 13.14% | 126.52% | 1.03 | 161,000 | -18.69% |
| IAUX | I-80 GOLD CORP | $1.58 | 6.04% | 3.95% | -7.06% | -21.00% | 62.22% | 162.90% | -36.03% | N/A | N/A | $2.24 | $0.48 | 29.46% | 227.80% | 0.98 | 8,452,000 | -73.18% |
| CXM | SPRINKLR INC | $5.33 | -2.20% | 2.70% | -5.66% | -8.42% | -28.46% | -33.62% | -53.08% | N/A | N/A | $9.40 | $4.72 | 43.30% | 13.04% | 1.33 | 3,415,000 | -25.95% |
| TTI | TETRA TECHNOLOGIES INC | $9.78 | 0.10% | 3.49% | 17.41% | -17.05% | 21.64% | 234.93% | 230.41% | 198.17% | 92.90% | $12.54 | $2.64 | 22.01% | 271.16% | 1.32 | 781,000 | -54.35% |
| KDK | KODIAK AI INC | $7.25 | -20.38% | -13.23% | -7.71% | -20.03% | -9.21% | -35.66% | -28.52% | N/A | N/A | $11.62 | $5.43 | 37.65% | 33.43% | 0.26 | 8,493,000 | 781.93% |
| STAA | STAAR SURGICAL CO | $26.69 | -2.16% | -1.84% | 27.83% | 53.30% | -2.63% | 36.66% | -60.54% | -76.06% | 265.62% | $30.81 | $15.59 | 13.37% | 71.25% | 1.35 | 440,000 | -32.10% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $43.80 | -0.45% | 3.30% | 11.14% | 60.38% | 75.27% | 154.80% | 165.62% | 342.87% | 48.73% | $44.57 | $17.14 | 1.73% | 155.54% | 0.56 | 258,000 | -21.10% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.55 | 1.37% | 0.08% | 14.40% | 16.53% | 30.19% | 5.82% | 5.91% | -55.50% | -81.21% | $14.17 | $8.78 | 11.43% | 42.94% | 0.89 | 2,316,000 | 25.53% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.57 | 4.51% | 9.31% | 17.40% | -28.10% | -6.54% | 55.82% | -54.07% | -65.55% | N/A | $12.23 | $5.39 | 29.93% | 59.00% | 1.65 | 5,104,000 | -38.54% |
| DFH | DREAM FINDERS HOMES INC | $14.32 | -0.21% | -6.16% | 0.99% | -27.35% | -24.55% | -37.28% | -16.79% | -49.13% | N/A | $31.50 | $13.22 | 54.53% | 8.32% | 1.26 | 568,000 | -9.98% |
| LADR | LADDER CAPITAL CORP | $10.26 | 0.00% | -0.77% | 2.81% | -0.10% | -2.75% | -1.72% | 11.28% | -11.32% | -13.27% | $11.92 | $9.61 | 13.93% | 6.76% | 0.83 | 311,000 | -24.88% |
| TDOC | TELADOC HEALTH INC | $7.25 | 4.17% | 12.23% | 37.57% | 45.58% | -3.33% | 2.40% | -72.21% | -94.86% | -38.66% | $9.77 | $4.40 | 25.79% | 64.77% | 1.75 | 5,945,000 | -19.35% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.55 | 6.58% | 0.58% | 4.50% | -23.81% | 96.59% | 364.18% | 1,096.15% | 507.42% | 24.80% | $26.95 | $3.38 | 42.30% | 360.06% | 0.93 | 971,000 | -27.32% |
| PICS | PICS NV | $12.25 | -3.01% | 6.52% | 2.94% | -19.83% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 35.83% | 23.99% | 3.18 | 312,000 | -29.25% |
| AFYA | AFYA LTD | $13.93 | 0.14% | 0.29% | -6.76% | -10.93% | -2.04% | -28.20% | 25.95% | -37.98% | N/A | $19.85 | $13.00 | 29.82% | 7.15% | 0.84 | 54,000 | -10.00% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.66 | 0.31% | -1.16% | -2.77% | -1.95% | 5.70% | 4.19% | 30.28% | 32.84% | -35.20% | $20.80 | $17.31 | 5.48% | 13.58% | 0.39 | 79,000 | -48.37% |
| AVBP | ARRIVENT BIOPHARMA INC | $29.50 | 2.25% | -1.63% | 16.83% | 37.91% | 58.60% | 49.37% | N/A | N/A | N/A | $32.14 | $16.10 | 8.21% | 83.23% | 0.92 | 267,000 | -21.93% |
| CRI | CARTERS INC | $35.33 | -1.17% | 4.81% | 2.17% | -6.06% | 8.41% | 2.61% | -47.98% | -66.41% | -65.94% | $44.44 | $23.38 | 20.50% | 51.11% | 1.06 | 767,000 | -38.34% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.90 | -1.52% | 4.05% | -5.04% | -40.28% | 71.26% | 219.06% | 126.79% | -31.87% | N/A | $36.26 | $3.89 | 58.91% | 283.03% | 1.26 | 573,000 | -39.68% |
| PLSE | PULSE BIOSCIENCES INC | $19.08 | -2.60% | -8.40% | 0.10% | -21.19% | 24.26% | 13.23% | 137.91% | 16.98% | N/A | $26.30 | $12.56 | 27.45% | 51.91% | 1.41 | 198,000 | -10.00% |
| MAZE | MAZE THERAPEUTICS INC | $26.03 | 2.20% | -4.20% | -7.33% | -45.44% | -14.63% | 159.78% | N/A | N/A | N/A | $53.65 | $8.25 | 51.48% | 215.71% | 0.89 | 530,000 | 13.73% |
| AAT | AMERICAN ASSETS TRUST INC | $21.04 | -0.33% | 1.25% | 9.58% | 11.80% | 9.64% | 9.19% | 11.44% | -39.73% | -50.15% | $21.61 | $17.74 | 2.64% | 18.60% | 0.82 | 126,000 | -51.91% |
| ENR | ENERGIZER HOLDINGS INC | $18.86 | 1.62% | -4.17% | 6.31% | -16.40% | -20.82% | -14.78% | -45.71% | -62.68% | -57.21% | $30.29 | $16.00 | 37.74% | 17.88% | 0.70 | 1,089,000 | -6.60% |
| AGBK | AGI INC | $7.01 | -5.14% | 2.79% | -2.91% | -34.79% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 42.54% | 9.19% | 2.20 | 660,000 | -23.17% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.56 | 5.27% | 1.87% | 3.32% | -14.25% | -17.19% | 31.83% | -48.16% | -18.84% | 25.31% | $31.88 | $17.53 | 22.96% | 40.10% | 1.29 | 1,041,000 | 185.21% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.02 | -0.72% | 3.86% | -4.67% | -5.08% | -1.96% | -2.13% | 73.27% | 88.38% | N/A | $14.17 | $7.04 | 22.23% | 56.53% | 1.01 | 269,000 | -4.27% |
| ATLC | ATLANTICUS HOLDINGS CORP | $84.81 | 8.26% | 8.69% | 39.58% | 46.20% | 66.29% | 52.04% | 202.35% | 185.75% | 2,727.00% | $86.07 | $45.74 | 1.46% | 85.42% | 1.70 | 167,000 | 54.63% |
| CMPS | COMPASS PATHWAYS PLC | $9.91 | 5.54% | 9.99% | 73.25% | 52.46% | 72.65% | 163.56% | 17.14% | -72.30% | N/A | $10.21 | $2.25 | 2.94% | 340.44% | 1.42 | 3,058,000 | 9.65% |
| CDRE | CADRE HOLDINGS INC | $29.85 | -0.20% | 0.00% | -9.19% | -29.68% | -31.09% | -18.17% | 43.86% | N/A | N/A | $48.76 | $27.32 | 38.78% | 9.26% | 0.88 | 267,000 | -41.83% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.26 | -2.87% | -21.94% | -17.09% | -33.27% | -48.58% | -71.03% | -84.32% | -75.40% | N/A | $161.88 | $44.00 | 72.66% | 0.59% | 1.27 | 780,000 | -60.67% |
| PRA | PROASSURANCE CORP | $24.70 | 0.41% | 0.16% | 1.60% | 1.73% | 2.92% | 7.81% | 32.44% | -1.44% | -49.52% | $24.82 | $22.72 | 0.48% | 8.71% | 0.47 | 784,000 | 10.11% |
| JBIO | JADE BIOSCIENCES INC | $25.81 | 6.56% | 6.52% | 54.00% | 78.37% | 178.13% | 186.78% | -96.64% | N/A | N/A | $27.96 | $6.57 | 7.69% | 293.15% | 1.13 | 692,000 | 84.53% |
| GPRE | GREEN PLAINS INC | $18.19 | 10.51% | 2.42% | 16.68% | 27.47% | 86.18% | 374.32% | -41.25% | -39.27% | 22.41% | $18.94 | $3.97 | 3.96% | 358.19% | 1.23 | 2,408,000 | -21.31% |
| RCAT | RED CAT HOLDINGS INC | $10.37 | 0.10% | -7.66% | -20.48% | -24.36% | 13.21% | 81.93% | 1,048.39% | 168.65% | N/A | $18.78 | $5.71 | 44.78% | 81.61% | 1.36 | 8,624,000 | 0.96% |
| MRTN | MARTEN TRANSPORT LTD | $15.58 | 2.91% | 2.84% | 10.18% | 16.01% | 57.69% | 18.30% | -24.30% | -12.45% | 110.65% | $15.84 | $9.35 | 1.64% | 66.63% | 0.76 | 1,014,000 | 44.86% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.40 | -0.33% | -0.51% | 0.04% | -9.90% | 3.40% | 8.09% | 14.60% | 2.22% | 193.05% | $33.80 | $19.02 | 18.93% | 44.06% | 0.91 | 105,000 | 191.67% |
| ABTC | AMERICAN BITCOIN CORP | $1.19 | 2.59% | -1.65% | 23.44% | -5.56% | -75.66% | -41.64% | -98.48% | -99.98% | N/A | $14.65 | $0.77 | 91.88% | 54.55% | 2.22 | 8,977,000 | -40.09% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.05 | -1.12% | -3.29% | 15.38% | 29.60% | -1.81% | 72.37% | 76.69% | -28.79% | N/A | $8.91 | $4.16 | 20.88% | 69.47% | 1.50 | 2,572,000 | -9.34% |
| NPKI | NPK INTERNATIONAL INC | $14.95 | -3.11% | -3.98% | 0.61% | 5.06% | 19.89% | 85.48% | 286.30% | 350.30% | 224.30% | $16.50 | $7.63 | 9.39% | 95.94% | 1.04 | 571,000 | -29.51% |
| DQ | DAQO NEW ENERGY CORP | $18.64 | 1.36% | -2.61% | -12.61% | -25.50% | -47.77% | 40.57% | -57.48% | -74.16% | 276.57% | $36.59 | $12.83 | 49.06% | 45.28% | 1.28 | 620,000 | -52.78% |
| ICFI | ICF INTERNATIONAL INC | $69.61 | -6.56% | -5.11% | 0.59% | -19.39% | -16.27% | -20.39% | -37.95% | -24.62% | 76.41% | $101.71 | $64.34 | 31.56% | 8.19% | 0.54 | 870,000 | 64.77% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.19 | -2.00% | 6.67% | 22.80% | 7.05% | -44.92% | 9.52% | 53.08% | -87.02% | N/A | $44.99 | $10.40 | 66.24% | 46.06% | 1.79 | 6,017,000 | -52.30% |
| FINV | FINVOLUTION GROUP | $5.17 | 1.17% | 2.78% | 0.00% | -6.85% | -15.93% | -37.79% | 26.72% | -18.20% | N/A | $10.90 | $4.51 | 52.57% | 14.76% | 0.79 | 841,000 | -25.90% |
| PRGS | PROGRESS SOFTWARE CORP | $29.87 | 1.70% | 3.18% | 3.90% | -30.36% | -29.62% | -51.64% | -44.54% | -31.35% | 20.30% | $65.50 | $23.82 | 54.40% | 25.40% | 0.83 | 402,000 | -40.27% |
| AMAL | AMALGAMATED FINANCIAL CORP | $42.07 | 0.36% | 1.77% | 1.37% | 0.38% | 49.13% | 38.48% | 177.87% | 161.14% | N/A | $44.01 | $25.13 | 4.41% | 67.41% | 0.75 | 129,000 | -34.85% |
| ALX | ALEXANDERS INC | $246.00 | 0.51% | 0.68% | 2.57% | 8.46% | 10.48% | 16.14% | 42.01% | -10.26% | -36.76% | $260.84 | $201.28 | 5.69% | 22.22% | 0.55 | 34,200 | -40.63% |
| DMLP | DORCHESTER MINERALS LP | $26.02 | -0.23% | -6.97% | -7.07% | 4.41% | 14.68% | -6.23% | -8.38% | 73.35% | 97.27% | $28.95 | $20.85 | 10.12% | 24.80% | 0.43 | 111,000 | -17.16% |
| VTOL | BRISTOW GROUP INC | $42.36 | -0.45% | -14.06% | -14.15% | -5.87% | 11.65% | 47.44% | 89.36% | 48.74% | 47.39% | $50.38 | $28.03 | 15.92% | 51.12% | 1.04 | 166,000 | -58.19% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.92 | 1.02% | 2.78% | -1.17% | 39.29% | 62.19% | 130.35% | 72.59% | 76.19% | -62.95% | $6.34 | $2.55 | 6.62% | 132.16% | 0.57 | 1,996,000 | -13.37% |
| PNTG | PENNANT GROUP INC | $35.90 | 0.48% | 14.70% | 15.77% | 16.56% | 45.93% | 27.44% | 205.53% | -1.83% | N/A | $37.54 | $21.73 | 4.37% | 65.21% | 1.05 | 377,000 | -30.57% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.85 | 23.10% | 30.03% | 55.95% | 55.95% | 56.45% | 134.30% | -65.11% | -86.46% | N/A | $4.95 | $1.95 | 2.02% | 148.72% | 1.13 | 11,206,000 | 146.18% |
| VZLA | VIZSLA SILVER CORP | $3.56 | 3.79% | 2.89% | 7.88% | -12.75% | -15.64% | 59.64% | 143.84% | N/A | N/A | $7.19 | $2.24 | 50.49% | 58.93% | 1.18 | 5,244,000 | -26.99% |
| NSP | INSPERITY INC | $32.59 | -0.31% | 14.23% | 25.06% | -11.20% | -0.73% | -50.88% | -71.78% | -62.97% | 0.70% | $72.23 | $18.57 | 54.88% | 75.50% | 0.88 | 607,000 | -38.81% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.13 | -12.13% | 21.83% | 58.85% | 90.32% | 16.01% | 217.69% | -10.02% | -71.28% | 190.85% | $4.86 | $1.24 | 15.02% | 233.06% | 1.75 | 11,925,000 | 27.43% |
| SVV | SAVERS VALUE VILLAGE INC | $8.06 | -1.83% | -3.13% | -2.77% | -29.55% | -1.71% | -29.48% | N/A | N/A | N/A | $13.89 | $6.91 | 41.97% | 16.73% | 0.83 | 1,212,000 | -46.32% |
| PSEC | PROSPECT CAPITAL CORP | $2.47 | -10.18% | -12.10% | -6.44% | -5.36% | -14.53% | -31.77% | -61.29% | -69.35% | -66.07% | $3.77 | $2.44 | 34.48% | 1.23% | 0.78 | 19,085,000 | 421.59% |
| UFCS | UNITED FIRE GROUP INC | $48.22 | 3.03% | 20.88% | 23.83% | 33.72% | 32.98% | 73.08% | 75.92% | 51.87% | 18.68% | $48.91 | $25.79 | 1.40% | 86.97% | 0.60 | 149,000 | -11.83% |
| REAL | THEREALREAL INC | $10.26 | -17.26% | -12.83% | 0.98% | -20.47% | -8.47% | 40.74% | 648.91% | -49.48% | N/A | $17.39 | $4.70 | 41.01% | 118.30% | 2.70 | 14,360,000 | 62.74% |
| TMP | TOMPKINS FINANCIAL CORP | $85.77 | 0.02% | 1.44% | 1.86% | 0.69% | 26.97% | 37.28% | 61.74% | 8.82% | 37.52% | $86.95 | $59.67 | 1.36% | 43.74% | 0.86 | 51,300 | 71.00% |
| PEBO | PEOPLES BANCORP INC | $34.32 | 0.12% | -0.90% | 0.53% | 1.30% | 18.47% | 15.79% | 40.02% | 3.25% | 66.20% | $35.46 | $27.49 | 3.21% | 24.85% | 0.68 | 167,000 | -6.70% |
| TIGR | UP FINTECH HOLDING LTD | $6.46 | 0.47% | -4.58% | -4.01% | -24.18% | -39.17% | -30.84% | 122.76% | -58.40% | N/A | $13.55 | $5.95 | 52.32% | 8.57% | 1.61 | 3,027,000 | -9.83% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.05 | -2.18% | -3.53% | 7.29% | -21.46% | -20.33% | -6.98% | N/A | N/A | N/A | $30.00 | $13.25 | 29.83% | 58.87% | 1.32 | 205,000 | -11.26% |
| XZO | EXZEO GROUP INC | $13.49 | -3.23% | -17.74% | -14.78% | -19.46% | -30.36% | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 45.16% | 4.45% | 2.67 | 570,000 | -31.24% |
| ASTE | ASTEC INDUSTRIES INC | $53.34 | 0.64% | -16.86% | -9.52% | -7.43% | 15.96% | 35.97% | 28.78% | -21.48% | 12.84% | $65.65 | $36.43 | 18.75% | 46.42% | 1.16 | 312,000 | -2.19% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.80 | -3.89% | 10.14% | 13.07% | -18.32% | -13.16% | 38.61% | 61.40% | 71.90% | 143.24% | $50.79 | $28.34 | 25.57% | 33.39% | 0.61 | 698,000 | -23.63% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.06 | -0.81% | 1.97% | -8.28% | 8.32% | 57.67% | -57.07% | -36.95% | 68.91% | N/A | $62.75 | $5.95 | 72.81% | 186.72% | 0.65 | 758,000 | 1.47% |
| VSTS | VESTIS CORP | $9.24 | -0.54% | -4.84% | 13.24% | 26.23% | 69.85% | 47.37% | N/A | N/A | N/A | $10.37 | $3.98 | 10.90% | 132.16% | 1.26 | 1,039,000 | -9.18% |
| DLX | DELUXE CORP | $26.58 | -0.93% | -16.68% | -6.34% | -1.99% | 27.42% | 68.76% | 80.69% | -43.96% | -58.10% | $32.07 | $13.61 | 17.12% | 95.30% | 1.08 | 468,000 | -31.08% |
| AORT | ARTIVION INC | $25.41 | -28.26% | -29.83% | -29.53% | -35.85% | -43.51% | -10.94% | 73.92% | -13.86% | 107.43% | $48.25 | $19.16 | 47.34% | 32.62% | 1.02 | 4,986,000 | 550.91% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 0.00% | -0.42% | 0.42% | 9.13% | 22.56% | 121.30% | 89.68% | 8.14% | -60.17% | $2.43 | $1.00 | 1.65% | 139.00% | 1.77 | 7,087,000 | 83.51% |
| TRIP | TRIPADVISOR INC | $10.45 | -6.95% | -9.60% | -4.39% | -18.42% | -31.83% | -30.05% | -35.29% | -76.62% | -83.44% | $20.16 | $9.01 | 48.16% | 15.98% | 1.44 | 3,530,000 | -22.30% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.29 | -2.58% | 32.25% | 39.58% | -16.82% | 38.85% | 41.82% | -34.69% | -74.51% | N/A | $6.66 | $3.02 | 20.57% | 75.17% | 1.77 | 5,216,000 | -57.60% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.39 | 0.00% | -1.04% | 8.98% | -1.97% | -0.88% | 1.70% | 60.30% | 55.65% | 12.03% | $24.83 | $17.12 | 17.88% | 19.10% | 0.44 | 6,400 | -41.82% |
| TK | TEEKAY CORP LTD | $14.09 | 0.00% | 4.68% | 10.51% | 32.92% | 42.90% | 84.91% | 164.85% | 293.58% | 46.62% | $14.37 | $7.12 | 1.95% | 98.03% | 0.57 | 437,000 | 19.73% |
| ROCK | GIBRALTAR INDUSTRIES INC | $40.81 | 8.57% | 4.11% | 0.69% | -23.93% | -33.49% | -30.45% | -23.89% | -49.94% | 51.99% | $75.08 | $35.25 | 45.64% | 15.77% | 1.19 | 603,000 | -25.19% |
| WGS | GENEDX HOLDINGS CORP | $40.77 | 0.67% | -37.64% | -37.84% | -55.32% | -71.41% | -27.66% | 360.68% | -88.82% | N/A | $170.87 | $32.21 | 76.14% | 26.58% | 1.85 | 2,104,000 | -50.09% |
| ADTN | ADTRAN HOLDINGS INC | $14.94 | 2.68% | -19.02% | 8.81% | 43.65% | 86.28% | 93.77% | 73.32% | -23.74% | -20.19% | $18.69 | $7.11 | 20.06% | 110.13% | 1.29 | 1,484,000 | -49.58% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.97 | -0.15% | 10.20% | 9.82% | -3.57% | 9.18% | -17.76% | 101.71% | -29.59% | N/A | $17.11 | $11.06 | 24.17% | 17.27% | 1.10 | 989,000 | -8.17% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $60.93 | 3.36% | 4.49% | 15.09% | 29.06% | 59.88% | 69.72% | 189.18% | 163.99% | 190.56% | $61.12 | $32.71 | 0.31% | 86.27% | 0.69 | 130,000 | 12.07% |
| ACDC | PROFRAC HOLDING CORP | $6.66 | 1.22% | -9.02% | 7.94% | 20.65% | 65.88% | 67.55% | -34.71% | N/A | N/A | $10.70 | $3.08 | 37.76% | 116.23% | 1.40 | 1,123,000 | -53.61% |
| ELE | ELEMENTAL ROYALTY CORP | $18.86 | 7.46% | 12.00% | -3.13% | -9.46% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 30.04% | 47.34% | 2.35 | 371,000 | -64.12% |
| CTBI | COMMUNITY TRUST BANCORP INC | $66.32 | 0.02% | 0.79% | 3.30% | 2.47% | 23.52% | 29.23% | 94.54% | 48.63% | 88.09% | $68.72 | $49.61 | 3.49% | 33.68% | 0.66 | 60,700 | -13.29% |
| SCL | STEPAN CO | $52.93 | 1.98% | 2.60% | 2.68% | -16.13% | 20.38% | -2.74% | -41.91% | -61.06% | -9.60% | $68.00 | $41.82 | 22.16% | 26.57% | 0.88 | 78,500 | 1.95% |
| XPEL | XPEL INC | $43.55 | -0.93% | -8.89% | -2.64% | -16.25% | 12.68% | 15.76% | -38.12% | -35.72% | N/A | $55.91 | $31.26 | 22.11% | 39.32% | 1.26 | 252,000 | -54.01% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.15 | 4.37% | 4.88% | 31.10% | 2.87% | 18.78% | 106.73% | 838.86% | 284.62% | 521.39% | $2.98 | $0.73 | 27.85% | 194.52% | 1.04 | 5,080,000 | -18.59% |
| BRBR | BELLRING BRANDS INC | $10.31 | -1.43% | -40.06% | -34.46% | -45.07% | -63.53% | -83.33% | -72.31% | -62.70% | N/A | $67.00 | $9.22 | 84.61% | 11.88% | 0.78 | 5,224,000 | 7.84% |
| ZBIO | ZENAS BIOPHARMA INC | $20.76 | -3.71% | 15.27% | -6.74% | -1.19% | -32.00% | 84.70% | N/A | N/A | N/A | $44.60 | $8.54 | 53.45% | 143.23% | 1.36 | 388,000 | -57.55% |
| LUXE | LUXEXPERIENCE BV | $8.47 | -2.53% | -5.89% | -1.05% | 9.57% | -4.62% | 7.76% | 89.91% | -69.36% | N/A | $11.38 | $7.00 | 25.57% | 21.00% | 1.25 | 208,000 | 62.50% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.34 | 2.90% | 4.48% | 18.41% | 10.93% | 40.02% | 273.91% | 119.62% | -9.22% | 143.12% | $17.85 | $4.15 | 8.46% | 293.73% | 1.05 | 84,000 | -22.94% |
| GENI | GENIUS SPORTS LTD | $4.40 | -7.95% | 1.15% | 0.46% | -30.60% | -57.69% | -56.95% | 8.37% | -76.46% | N/A | $13.73 | $3.83 | 67.95% | 15.03% | 1.63 | 5,782,000 | -66.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.