| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.76 | 1.84% | -3.26% | 2.49% | 0.55% | 1.51% | -13.32% | -7.74% | -30.24% | -26.50% | $14.97 | $11.77 | 14.76% | 8.46% | 0.87 | 798,000 | -8.06% |
| EDN | EDENOR | $24.44 | -3.09% | -6.36% | -15.70% | -27.24% | -26.67% | 45.91% | 452.07% | 484.69% | 62.61% | $51.69 | $13.78 | 52.72% | 77.36% | 0.92 | 134,000 | 30.10% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.55 | -1.65% | -5.89% | -8.65% | -7.62% | 3.31% | 265.92% | 196.38% | -38.96% | N/A | $11.64 | $1.57 | 43.70% | 317.20% | 1.29 | 3,705,000 | -16.06% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.11 | 0.65% | 0.75% | 3.75% | 5.97% | -1.89% | 24.13% | 131.18% | 212.91% | 326.54% | $44.97 | $31.77 | 4.14% | 35.69% | 0.70 | 142,000 | -30.73% |
| PPTA | PERPETUA RESOURCES CORP | $15.45 | 4.11% | 18.30% | 18.85% | 15.73% | 31.94% | 124.08% | 449.82% | 157.50% | 451.79% | $17.96 | $5.25 | 13.98% | 194.29% | 1.01 | 2,509,000 | 3.68% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.76 | 1.32% | -2.26% | -8.36% | -15.24% | 3.49% | 24.85% | N/A | N/A | N/A | $42.29 | $24.80 | 20.17% | 36.15% | 0.48 | 97,000 | -9.35% |
| JAMF | JAMF HOLDING CORP | $8.36 | 3.47% | -5.75% | -12.46% | -23.86% | -40.96% | -55.25% | -65.53% | -78.67% | N/A | $19.05 | $7.95 | 56.12% | 5.16% | 1.33 | 1,960,000 | -8.96% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.82 | 0.08% | -5.46% | -7.24% | -2.44% | -6.90% | 68.24% | -44.86% | -31.81% | -83.59% | $17.67 | $7.40 | 27.45% | 73.24% | 0.87 | 960,000 | 65.23% |
| ARDX | ARDELYX INC | $4.60 | 2.22% | 0.00% | 25.68% | 0.00% | -10.85% | -25.93% | 578.47% | -29.77% | -72.93% | $7.18 | $3.21 | 35.93% | 43.30% | 1.14 | 3,889,000 | 27.89% |
| CRI | CARTERS INC | $30.20 | -1.82% | -6.99% | -4.34% | -14.76% | -43.90% | -51.82% | -61.50% | -65.84% | -71.31% | $71.99 | $29.37 | 58.05% | 2.83% | 0.99 | 1,391,000 | 13.83% |
| NFE | NEW FORTRESS ENERGY INC | $4.01 | 6.65% | 8.38% | 52.47% | -27.62% | -74.81% | -81.99% | -90.54% | -78.41% | N/A | $26.22 | $2.01 | 84.71% | 99.50% | 1.57 | 6,534,000 | -7.40% |
| EXOD | EXODUS MOVEMENT INC | $38.18 | 21.86% | 17.84% | 16.54% | 2.66% | 0.82% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 67.48% | 72.92% | 1.61 | 235,000 | 76.69% |
| QVCGA | QVC GROUP INC | $2.72 | 3.82% | -10.53% | -16.05% | -62.74% | -83.81% | -93.13% | -97.66% | -99.45% | -99.81% | $39.50 | $2.27 | 93.11% | 19.82% | 1.62 | 57,000 | -37.02% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.63 | 3.35% | 6.83% | 22.41% | 79.82% | -23.66% | 0.96% | 6.73% | N/A | N/A | $91.83 | $26.70 | 41.60% | 100.86% | 1.14 | 338,000 | -14.86% |
| PROK | PROKIDNEY CORP | $3.73 | 10.68% | -14.06% | 278.30% | 368.59% | 126.06% | 54.77% | -53.08% | N/A | N/A | $7.13 | $0.46 | 47.69% | 710.87% | 1.22 | 11,491,000 | -66.79% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.50 | -4.21% | 0.81% | 78.57% | 832.84% | 0.81% | -54.13% | -99.89% | N/A | N/A | $6.00 | $0.22 | 58.33% | 1,036.36% | 1.38 | 363,000 | 9.34% |
| SAFE | SAFEHOLD INC | $15.18 | 1.40% | -1.94% | -0.65% | 0.00% | -11.18% | -31.65% | -82.98% | -79.69% | -82.05% | $28.80 | $13.68 | 47.29% | 10.96% | 1.08 | 340,000 | 8.97% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.51 | 1.03% | 1.03% | 7.02% | 41.25% | -12.40% | -46.22% | 27.92% | 156.49% | 934.24% | $58.09 | $19.00 | 47.48% | 60.58% | 1.08 | 228,000 | 17.53% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.49 | 43.27% | 102.17% | 167.99% | 60.73% | -3.25% | -48.97% | -70.38% | -87.58% | N/A | $2.88 | $0.51 | 48.26% | 193.31% | 2.50 | 303,745,000 | 113.73% |
| SPT | SPROUT SOCIAL INC | $18.63 | 0.27% | -9.39% | -9.56% | -3.77% | -42.27% | -50.05% | -66.40% | -31.28% | N/A | $39.75 | $18.32 | 53.13% | 1.69% | 1.98 | 691,000 | 27.49% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.56 | 0.07% | 0.62% | 5.89% | 4.30% | -4.15% | 52.94% | 277.69% | 251.52% | -28.52% | $17.67 | $8.22 | 17.60% | 77.22% | 0.84 | 164,000 | 17.99% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.47 | 1.03% | -1.86% | -8.30% | -6.28% | -9.38% | -12.80% | -21.43% | -8.17% | 22.17% | $90.00 | $70.71 | 19.48% | 2.49% | 0.35 | 93,500 | -7.43% |
| OPK | OPKO HEALTH INC | $1.36 | 2.26% | -1.45% | 2.26% | -4.23% | -7.48% | -5.56% | -47.29% | -66.25% | -91.78% | $2.04 | $1.21 | 33.17% | 12.40% | 1.18 | 1,884,000 | 0.64% |
| CMPR | CIMPRESS PLC | $43.33 | -1.21% | -10.10% | -3.54% | 2.39% | -40.35% | -56.07% | 45.21% | -46.49% | -47.83% | $104.92 | $35.21 | 58.70% | 23.06% | 1.47 | 274,000 | -28.65% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.04 | -5.12% | -8.57% | -11.56% | 72.55% | -1.68% | -39.98% | -36.63% | N/A | N/A | $11.69 | $3.76 | 39.75% | 87.23% | 1.55 | 8,254,000 | 65.68% |
| GHRS | GH RESEARCH PLC | $17.29 | 8.13% | 11.69% | 35.93% | 98.74% | 101.05% | 45.66% | 51.00% | N/A | N/A | $20.50 | $6.00 | 15.66% | 188.17% | 0.96 | 154,000 | -10.98% |
| MRTN | MARTEN TRANSPORT LTD | $13.15 | 0.15% | -5.12% | -0.38% | 2.49% | -20.25% | -28.38% | -23.32% | -26.83% | 64.70% | $19.26 | $12.52 | 31.72% | 5.03% | 0.74 | 768,000 | 22.68% |
| INVX | INNOVEX INTERNATIONAL INC | $15.51 | -2.08% | -3.36% | -5.71% | 1.57% | -9.14% | -12.37% | -36.59% | -51.53% | -76.63% | $19.42 | $11.93 | 20.13% | 30.01% | 0.92 | 823,000 | 24.13% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 4.01% | 1.04% | 7.16% | 59.43% | 6.87% | -41.06% | -85.74% | N/A | N/A | $6.86 | $2.13 | 43.29% | 82.63% | 1.29 | 1,259,000 | 56.40% |
| CDNA | CAREDX INC | $19.20 | 1.00% | -5.33% | 0.68% | 5.38% | -12.96% | 3.39% | -11.23% | -44.14% | 170.04% | $34.84 | $14.09 | 44.89% | 36.27% | 1.64 | 681,000 | -39.09% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.29 | 0.55% | -3.79% | 8.10% | 16.65% | -1.93% | 0.11% | -4.64% | 7.84% | -2.09% | $21.87 | $14.29 | 16.37% | 27.99% | 0.90 | 205,000 | -11.64% |
| NEOG | NEOGEN CORP | $4.92 | -1.01% | -10.55% | -12.77% | 6.96% | -57.59% | -72.22% | -77.31% | -87.15% | -73.20% | $18.58 | $3.87 | 73.52% | 27.13% | 0.79 | 4,786,000 | 25.68% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.74 | 1.03% | 1.61% | 5.60% | 13.29% | -3.16% | -9.14% | -10.80% | 29.40% | -24.47% | $11.90 | $8.82 | 9.75% | 21.77% | 0.63 | 710,000 | -8.97% |
| FOXF | FOX FACTORY HOLDING CORP | $25.53 | -4.24% | -9.76% | -2.18% | 32.62% | -10.58% | -49.86% | -70.11% | -69.88% | 58.37% | $54.86 | $17.95 | 53.46% | 42.23% | 1.48 | 853,000 | 49.91% |
| BMBL | BUMBLE INC | $6.88 | 3.46% | 2.53% | 31.30% | 71.57% | -12.08% | -31.47% | -78.31% | N/A | N/A | $9.72 | $3.55 | 29.22% | 93.80% | 1.77 | 1,888,000 | 15.90% |
| DYN | DYNE THERAPEUTICS INC | $9.33 | 12.68% | 5.07% | -32.49% | 19.16% | -36.83% | -78.87% | -3.62% | N/A | N/A | $47.45 | $6.36 | 80.34% | 46.70% | 1.47 | 5,450,000 | 66.82% |
| EVGO | EVGO INC | $3.45 | 0.00% | 0.29% | -24.84% | 36.36% | -3.90% | -15.65% | -55.19% | N/A | N/A | $9.07 | $2.20 | 61.96% | 57.18% | 1.55 | 2,870,000 | -20.54% |
| PLSE | PULSE BIOSCIENCES INC | $15.72 | 3.29% | -2.90% | 2.54% | -6.93% | -10.88% | -18.46% | 727.37% | 44.62% | N/A | $25.00 | $13.50 | 37.12% | 16.44% | 1.25 | 133,000 | -10.74% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.75 | 2.86% | -1.98% | 1.41% | -3.38% | -3.57% | 49.28% | 228.04% | 251.85% | N/A | $27.76 | $15.00 | 14.45% | 58.33% | 0.32 | 169,000 | 9.03% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.14 | 1.10% | -3.52% | -6.46% | -6.20% | -14.21% | -27.88% | -46.97% | -51.90% | -87.59% | $14.28 | $9.98 | 28.99% | 1.60% | 0.93 | 2,759,000 | 0.51% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.89 | 0.64% | 0.15% | 14.33% | 12.37% | -2.85% | 2.52% | N/A | N/A | N/A | $45.32 | $31.70 | 16.39% | 19.53% | 0.56 | 110,000 | -5.17% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.21 | -0.52% | 1.54% | 5.99% | 23.26% | -8.70% | -11.36% | 42.42% | 113.62% | -21.11% | $17.53 | $10.55 | 13.21% | 44.17% | 0.72 | 420,000 | -21.93% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.46 | -0.88% | -0.56% | -7.06% | 33.54% | -2.41% | -12.94% | 383.33% | -75.19% | N/A | $30.03 | $13.30 | 28.54% | 61.35% | 1.03 | 351,000 | -61.04% |
| SBGI | SINCLAIR INC | $15.13 | 0.60% | -2.13% | 14.10% | 8.15% | 1.89% | -2.58% | -29.43% | -24.05% | -49.25% | $18.46 | $12.07 | 18.02% | 25.40% | 1.09 | 289,000 | -18.59% |
| KSS | KOHLS CORP | $9.39 | 1.29% | 0.43% | 5.15% | 53.18% | -26.93% | -58.08% | -67.55% | -58.76% | -85.27% | $22.60 | $6.04 | 58.45% | 55.46% | 1.51 | 4,047,000 | -34.24% |
| IBTA | IBOTTA INC | $36.92 | 0.54% | -0.94% | -10.69% | -18.75% | -49.60% | -46.32% | N/A | N/A | N/A | $79.80 | $31.40 | 53.74% | 17.58% | 1.18 | 228,000 | -12.98% |
| TNDM | TANDEM DIABETES CARE INC | $15.75 | 3.62% | -0.63% | -21.41% | -8.75% | -58.03% | -66.48% | -71.10% | -84.03% | -86.45% | $47.60 | $14.87 | 66.91% | 5.92% | 1.30 | 1,833,000 | -14.59% |
| IPX | IPERIONX LTD | $33.20 | 2.12% | 17.27% | 12.73% | 76.69% | 20.07% | 111.33% | 630.31% | N/A | N/A | $38.93 | $12.28 | 14.72% | 170.47% | 0.95 | 66,000 | 97.01% |
| PCRX | PACIRA BIOSCIENCES INC | $22.60 | -0.57% | -2.46% | -7.15% | -7.64% | 2.45% | 5.76% | -57.73% | -59.51% | -64.99% | $27.64 | $11.16 | 18.23% | 102.44% | 0.63 | 402,000 | -31.40% |
| HPK | HIGHPEAK ENERGY INC | $8.30 | -6.64% | -17.82% | -26.81% | -7.57% | -43.84% | -49.88% | -64.16% | -21.99% | N/A | $17.48 | $7.82 | 52.52% | 6.14% | 0.98 | 377,000 | -11.08% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.14 | -0.92% | -5.68% | -7.46% | 64.79% | 21.39% | -24.88% | -9.24% | 132.38% | -22.76% | $43.73 | $15.08 | 31.08% | 99.87% | 1.38 | 795,000 | 3.25% |
| DAO | YOUDAO INC | $8.86 | -0.23% | 0.00% | 2.78% | 14.92% | 37.58% | 142.74% | 103.21% | -75.85% | N/A | $11.82 | $2.86 | 25.04% | 209.79% | 1.16 | 43,400 | -58.27% |
| RCAT | RED CAT HOLDINGS INC | $11.46 | 11.59% | 66.33% | 24.70% | 121.24% | 13.41% | 500.00% | 440.57% | N/A | N/A | $15.27 | $1.64 | 24.97% | 598.78% | 1.25 | 15,070,000 | 2.29% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.15 | 1.27% | 1.22% | 0.74% | 14.04% | -19.48% | -32.80% | -52.22% | -58.83% | -41.02% | $36.31 | $19.33 | 36.25% | 19.76% | 0.57 | 512,000 | 37.63% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.01 | 2.72% | -5.08% | 9.39% | -9.18% | -7.25% | 4.36% | 16.51% | N/A | N/A | $22.71 | $12.90 | 25.10% | 31.86% | 1.16 | 437,000 | -27.17% |
| GIC | GLOBAL INDUSTRIAL CO | $27.04 | -0.33% | -4.15% | 1.85% | 22.91% | 8.94% | -22.52% | -17.59% | 39.53% | 238.42% | $36.17 | $20.79 | 25.24% | 30.06% | 0.96 | 64,700 | -17.05% |
| UDMY | UDEMY INC | $6.94 | 1.31% | -0.72% | -1.28% | 13.58% | -18.83% | -21.85% | -37.92% | N/A | N/A | $10.61 | $5.68 | 34.59% | 22.18% | 1.43 | 1,507,000 | 23.02% |
| HLIT | HARMONIC INC | $9.12 | 1.22% | -3.54% | 2.36% | 2.70% | -26.57% | -27.50% | -1.83% | 88.04% | 32.75% | $15.46 | $7.91 | 41.01% | 15.30% | 1.08 | 983,000 | -27.72% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.65 | 2.60% | 11.52% | 12.11% | 30.67% | 33.13% | -37.02% | 148.83% | 31.48% | -54.47% | $17.30 | $6.38 | 38.43% | 66.93% | 1.10 | 1,645,000 | 68.20% |
| CGBD | CARLYLE SECURED LENDING INC | $14.10 | 0.36% | 1.51% | 2.10% | -0.84% | -23.24% | -23.20% | 9.13% | 75.16% | N/A | $18.64 | $13.12 | 24.36% | 7.47% | 0.63 | 501,000 | 68.69% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.43 | 1.64% | -0.40% | 13.61% | 11.56% | -16.89% | -30.30% | -60.60% | -52.06% | -70.72% | $11.88 | $5.98 | 37.46% | 24.25% | 0.96 | 846,000 | -3.64% |
| RES | RPC INC | $4.65 | -1.48% | -10.92% | -8.10% | -4.32% | -33.19% | -27.00% | -27.57% | 46.69% | -63.47% | $7.54 | $4.10 | 38.29% | 13.41% | 0.99 | 2,416,000 | -42.27% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.90 | 0.52% | -2.26% | 8.94% | 105.26% | 102.07% | 174.65% | 870.15% | -68.24% | -60.69% | $4.08 | $1.07 | 4.39% | 264.49% | 1.66 | 2,190,000 | -23.85% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.27 | 0.00% | 0.62% | 1.55% | 70.31% | 27.73% | -27.01% | -48.50% | -68.44% | N/A | $4.82 | $1.75 | 32.16% | 86.86% | 1.40 | 1,897,000 | -43.51% |
| ECVT | ECOVYST INC | $8.71 | 0.81% | 0.35% | 9.28% | 49.66% | 10.81% | -9.65% | -13.59% | -36.00% | N/A | $9.92 | $5.24 | 12.15% | 66.22% | 1.05 | 2,304,000 | 41.52% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.81 | -0.14% | -3.97% | 26.97% | 57.18% | 69.19% | 87.31% | 9.07% | 88.16% | 224.40% | $22.00 | $9.64 | 5.41% | 115.87% | 0.80 | 43,600 | -31.88% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.77 | -0.72% | -1.82% | 6.93% | 17.58% | -5.05% | -0.56% | 88.10% | 83.96% | 62.92% | $42.29 | $23.23 | 24.87% | 36.76% | 0.62 | 327,000 | 32.39% |
| OPFI | OPPFI INC | $11.75 | 2.26% | -14.17% | -4.47% | 40.72% | 4.35% | 190.84% | 276.60% | N/A | N/A | $17.73 | $3.09 | 33.72% | 280.14% | 1.19 | 1,264,000 | -22.02% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.04 | -0.66% | -1.63% | 7.12% | 7.50% | 13.26% | 15.33% | 8.08% | 22.61% | N/A | $12.96 | $9.02 | 7.10% | 33.56% | 0.95 | 218,000 | -17.74% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.79 | 3.72% | -5.04% | 6.80% | 10.19% | -19.98% | -24.44% | N/A | N/A | N/A | $39.50 | $16.28 | 49.90% | 21.56% | 0.79 | 70,000 | 62.79% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.68 | 0.97% | 2.69% | 6.02% | 7.40% | -9.99% | -5.66% | 11.52% | 55.86% | N/A | $19.21 | $13.20 | 18.36% | 18.79% | 0.59 | 164,000 | -27.11% |
| SVM | SILVERCORP METALS INC | $4.67 | -7.71% | 0.43% | 5.90% | 19.13% | 52.61% | 20.36% | 100.43% | -23.06% | 422.96% | $5.32 | $2.87 | 12.22% | 62.72% | 1.01 | 8,820,000 | 79.74% |
| EEX | EMERALD HOLDING INC | $5.10 | 0.79% | -0.39% | 8.28% | 42.86% | 8.97% | -15.56% | 40.11% | 78.32% | N/A | $6.65 | $3.22 | 23.31% | 58.63% | 1.04 | 39,300 | -16.38% |
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 5.84% | 10.69% | 5.84% | 76.83% | -10.49% | -63.84% | -93.00% | N/A | N/A | $4.00 | $0.74 | 63.75% | 97.28% | 1.60 | 991,000 | -9.50% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.94 | 3.82% | 1.08% | 11.70% | 17.62% | 5.31% | 15.75% | 36.91% | 71.33% | 53.26% | $61.67 | $44.60 | 9.28% | 25.43% | 0.64 | 72,400 | -10.62% |
| BBDC | BARINGS BDC INC | $9.62 | 1.26% | 3.78% | 6.77% | 12.51% | -1.03% | -5.50% | 1.26% | 28.27% | -59.15% | $10.85 | $7.66 | 11.34% | 25.59% | 0.55 | 288,000 | 11.20% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.80 | 0.00% | 4.17% | 74.55% | 56.86% | 5.49% | -30.84% | 144.90% | -66.32% | N/A | $9.30 | $2.30 | 48.39% | 108.70% | 0.42 | 750 | -53.13% |
| YSG | YATSEN HOLDING LTD | $10.96 | 14.64% | 17.72% | 21.78% | 185.42% | 253.55% | 199.45% | 28.94% | N/A | N/A | $11.57 | $3.01 | 5.27% | 264.12% | 1.06 | 1,895,000 | 452.48% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.82 | 1.17% | -1.06% | 9.07% | 23.71% | -7.03% | 5.02% | 58.63% | 189.16% | N/A | $38.19 | $25.03 | 14.06% | 31.12% | 0.74 | 143,000 | -14.88% |
| GIII | G III APPAREL GROUP LTD | $23.16 | -0.30% | -1.66% | 7.92% | -1.61% | -24.29% | -13.90% | 14.94% | 83.81% | -67.27% | $36.18 | $20.33 | 35.99% | 13.92% | 1.28 | 784,000 | 18.43% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.27 | 0.42% | -5.21% | -18.13% | -7.48% | -40.35% | -46.34% | -42.04% | 2.80% | 21.27% | $53.96 | $21.09 | 60.58% | 0.85% | 0.56 | 676,000 | 33.86% |
| TGB | TASEKO MINES LTD | $3.29 | -6.27% | -2.37% | 13.06% | 58.17% | 62.87% | 37.66% | 242.71% | 480.25% | 477.19% | $3.68 | $1.67 | 10.60% | 97.01% | 1.62 | 7,449,000 | 18.63% |
| MVST | MICROVAST HOLDINGS INC | $3.08 | -1.60% | -8.33% | -33.48% | 86.67% | 42.59% | 616.28% | 37.50% | -69.74% | N/A | $4.72 | $0.15 | 34.75% | 1,939.74% | 1.39 | 4,549,000 | -9.99% |
| CRSR | CORSAIR GAMING INC | $9.46 | 0.11% | -3.07% | 0.96% | 56.88% | 18.70% | -9.82% | -25.10% | N/A | N/A | $13.02 | $5.60 | 27.34% | 69.08% | 1.72 | 512,000 | 8.47% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.04 | 1.25% | -5.78% | -5.61% | -5.48% | -20.45% | -7.60% | 30.20% | 7.84% | 887.79% | $29.55 | $19.10 | 28.79% | 10.16% | 1.78 | 418,000 | -5.86% |
| CSR | CENTERSPACE | $59.69 | 0.42% | -0.33% | -4.60% | 3.72% | -2.93% | -15.64% | -25.30% | -17.41% | -18.23% | $76.16 | $54.13 | 21.63% | 10.27% | 0.66 | 88,000 | -46.01% |
| VTOL | BRISTOW GROUP INC | $34.68 | -0.06% | -0.60% | 1.67% | 22.72% | -4.59% | -6.02% | 49.68% | 125.49% | -39.41% | $41.50 | $25.11 | 16.43% | 38.11% | 1.06 | 117,000 | -29.09% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.87 | 2.49% | -1.30% | 13.84% | 23.22% | -11.48% | -15.28% | -22.53% | -31.41% | -68.04% | $14.79 | $7.54 | 33.27% | 30.90% | 1.20 | 1,651,000 | -17.12% |
| OCS | OCULIS HOLDING AG | $17.86 | -0.17% | -3.09% | -7.17% | -0.89% | -19.59% | 52.32% | 82.24% | N/A | N/A | $23.08 | $10.79 | 22.62% | 65.52% | 0.25 | 6,000 | 114.29% |
| MTAL | MAC COPPER LTD | $12.03 | -0.17% | 0.00% | -0.17% | 37.02% | 11.91% | -14.68% | 23.07% | N/A | N/A | $14.31 | $7.69 | 15.93% | 56.44% | 0.34 | 546,000 | 106.04% |
| MDXG | MIMEDX GROUP INC | $6.71 | 6.00% | -3.59% | 12.02% | 1.21% | -26.10% | -10.29% | 100.30% | N/A | -45.97% | $10.14 | $5.47 | 33.83% | 22.67% | 1.22 | 1,378,000 | -31.88% |
| LENZ | LENZ THERAPEUTICS INC | $35.19 | 7.45% | 1.06% | 22.10% | 52.60% | 57.10% | 60.25% | 61.13% | N/A | N/A | $38.93 | $16.54 | 9.61% | 112.82% | 1.33 | 325,000 | -29.81% |
| YEXT | YEXT INC | $8.08 | -0.12% | -1.94% | -3.69% | 32.89% | 24.69% | 54.49% | 77.97% | -50.18% | N/A | $9.15 | $4.69 | 11.69% | 72.28% | 1.19 | 566,000 | -10.58% |
| FSLY | FASTLY INC | $6.82 | -0.15% | -3.94% | -5.80% | 28.20% | -27.52% | -14.43% | -44.05% | -91.27% | N/A | $12.08 | $4.65 | 43.54% | 46.67% | 2.01 | 1,733,000 | -23.69% |
| GSL | GLOBAL SHIP LEASE INC | $27.67 | 1.36% | 2.79% | 5.89% | 37.18% | 28.22% | 6.18% | 65.79% | 548.01% | -39.32% | $28.08 | $17.73 | 1.46% | 56.06% | 0.88 | 420,000 | 85.84% |
| VERV | VERVE THERAPEUTICS INC | $11.02 | 0.00% | -0.63% | 75.76% | 144.35% | 80.66% | 40.20% | -58.11% | N/A | N/A | $11.41 | $2.87 | 3.38% | 284.64% | 1.92 | 2,192,000 | -37.99% |
| INMD | INMODE LTD | $14.26 | 0.07% | -6.37% | 6.18% | -4.36% | -13.94% | -25.18% | -46.45% | -17.26% | N/A | $19.85 | $13.14 | 28.16% | 8.52% | 1.65 | 711,000 | -8.96% |
| RCUS | ARCUS BIOSCIENCES INC | $9.26 | 2.55% | -0.75% | 1.87% | 17.96% | -34.42% | -41.72% | -66.62% | -61.64% | N/A | $18.98 | $6.50 | 51.21% | 42.46% | 1.51 | 494,000 | -24.00% |
| EFXT | ENERFLEX LTD | $7.89 | -1.25% | 0.64% | 0.25% | 17.59% | -23.17% | 39.40% | N/A | N/A | N/A | $10.61 | $4.73 | 25.66% | 66.81% | 1.15 | 221,000 | -11.95% |
| SYRE | SPYRE THERAPEUTICS INC | $16.20 | 5.81% | -2.11% | -5.70% | 30.43% | -21.17% | -47.66% | 40.56% | -91.87% | N/A | $40.26 | $10.91 | 59.76% | 48.49% | 1.06 | 361,000 | -34.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.