| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | -0.86% | 0.38% | 0.44% | 0.71% | -9.68% | 3.59% | 9.23% | 37.73% | -47.94% | $22.24 | $16.92 | 16.95% | 9.16% | 0.40 | 111,000 | 4.72% |
| DMLP | DORCHESTER MINERALS LP | $25.34 | -0.59% | 1.73% | 2.76% | -10.49% | -15.11% | -13.84% | -13.07% | 143.19% | 58.38% | $34.88 | $24.01 | 27.35% | 5.54% | 0.51 | 67,500 | 42.41% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.32 | -4.45% | -2.61% | -1.45% | 26.08% | 25.95% | 2.16% | 111.44% | 99.68% | 98.93% | $42.29 | $23.23 | 11.75% | 60.65% | 0.62 | 413,000 | -23.52% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.90 | 10.99% | 54.93% | 62.16% | 77.10% | 16.61% | 13.27% | 1.12% | N/A | N/A | $13.25 | $3.62 | 25.28% | 173.48% | 0.07 | 35,600 | 9.88% |
| EH | EHANG HOLDINGS LTD | $16.53 | 2.16% | 2.29% | -7.29% | -2.36% | -23.58% | 36.50% | 159.50% | 82.45% | N/A | $29.76 | $11.65 | 44.46% | 41.89% | 1.80 | 1,773,000 | 108.10% |
| DNTH | DIANTHUS THERAPEUTICS INC | $37.16 | -1.85% | 40.23% | 86.73% | 92.64% | 69.68% | 33.62% | 23.54% | -70.11% | N/A | $38.59 | $13.37 | 3.71% | 178.04% | 0.97 | 998,000 | -14.85% |
| NEOG | NEOGEN CORP | $5.50 | -4.18% | -4.35% | 5.16% | -2.14% | -41.98% | -64.52% | -69.55% | -85.63% | -72.57% | $17.96 | $3.87 | 69.37% | 42.12% | 0.80 | 8,192,000 | -46.76% |
| ALGT | ALLEGIANT TRAVEL CO | $64.74 | -0.05% | 0.33% | 14.06% | 20.58% | 18.16% | 54.62% | -36.32% | -52.54% | -69.44% | $107.57 | $39.80 | 39.82% | 62.66% | 1.54 | 364,000 | 27.27% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | 0.00% | -5.31% | 5.16% | 36.77% | 18.71% | -44.75% | -82.48% | -45.40% | N/A | $23.76 | $5.90 | 51.94% | 93.56% | 1.96 | 3,308,000 | -31.62% |
| SAFE | SAFEHOLD INC | $16.48 | -1.55% | 1.10% | 12.80% | 4.97% | -12.48% | -35.90% | -81.43% | -78.75% | -79.79% | $28.80 | $13.43 | 42.78% | 22.71% | 1.09 | 421,000 | -18.88% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.96 | 0.20% | -0.94% | 5.66% | 1.53% | -5.04% | -10.61% | 110.55% | -77.61% | N/A | $30.03 | $13.30 | 33.53% | 50.08% | 1.05 | 619,000 | -2.21% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.18 | -3.72% | 0.00% | 20.75% | 38.13% | -14.80% | 17.46% | -60.09% | N/A | N/A | $10.26 | $2.89 | 49.51% | 79.18% | 1.72 | 5,671,000 | 42.34% |
| PRLB | PROTO LABS INC | $49.40 | -1.77% | -1.06% | 3.67% | 27.58% | 32.90% | 69.12% | 22.64% | -68.45% | -29.21% | $51.09 | $26.35 | 3.31% | 87.51% | 1.28 | 126,000 | -12.50% |
| LENZ | LENZ THERAPEUTICS INC | $41.34 | 1.29% | -1.54% | 13.78% | 39.74% | 68.03% | 100.17% | 69.20% | N/A | N/A | $42.77 | $16.54 | 3.36% | 149.98% | 1.30 | 348,000 | -15.33% |
| ETNB | 89BIO INC | $8.07 | -6.71% | -9.02% | -10.73% | -16.11% | -3.35% | -0.25% | 61.40% | -78.04% | N/A | $11.84 | $4.16 | 31.84% | 93.99% | 1.01 | 718,000 | -24.02% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.06 | -2.65% | -5.82% | 9.37% | 18.68% | -32.28% | -14.67% | -69.82% | -66.76% | -52.45% | $27.13 | $11.06 | 44.49% | 36.17% | 1.01 | 858,000 | -42.69% |
| EVEX | EVE HOLDING INC | $3.90 | 0.26% | -0.51% | -34.12% | -29.73% | 15.04% | 38.79% | -52.15% | N/A | N/A | $7.70 | $2.61 | 49.34% | 49.43% | 0.72 | 1,177,000 | -27.70% |
| CNL | COLLECTIVE MINING LTD | $13.79 | 1.25% | -1.50% | 44.25% | 33.88% | 99.57% | 312.87% | N/A | N/A | N/A | $14.33 | $2.99 | 3.77% | 361.20% | 0.50 | 32,000 | -59.49% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.67 | -2.29% | -14.49% | 36.48% | 3.23% | 27.20% | 14.82% | -62.64% | N/A | N/A | $9.99 | $3.76 | 23.22% | 103.99% | 1.54 | 9,950,000 | 2.66% |
| SFL | SFL CORP LTD | $8.02 | -3.14% | -2.55% | -12.64% | -6.53% | -4.41% | -26.69% | -26.15% | -12.64% | -49.08% | $11.85 | $6.78 | 32.32% | 18.29% | 0.67 | 1,309,000 | -13.82% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.47 | -0.87% | -4.30% | -4.52% | -0.32% | -2.43% | -8.71% | -3.86% | 34.67% | -33.81% | $14.74 | $10.18 | 15.40% | 22.50% | 0.80 | 369,000 | -14.78% |
| YALA | YALLA GROUP LTD | $7.46 | -0.53% | -1.45% | -10.77% | 10.85% | 68.78% | 78.90% | 79.76% | N/A | N/A | $9.29 | $3.83 | 19.70% | 95.03% | 1.18 | 438,000 | 50.00% |
| RLJ | RLJ LODGING TRUST | $7.65 | -0.65% | -2.92% | 6.10% | 5.23% | -14.14% | -15.09% | -39.57% | -21.86% | -73.18% | $10.84 | $6.16 | 29.43% | 24.19% | 1.26 | 1,595,000 | 25.29% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.02 | -3.14% | 1.20% | 7.95% | 8.10% | 48.06% | 50.99% | 10.71% | -22.31% | -52.15% | $16.59 | $9.13 | 3.44% | 75.56% | 0.85 | 646,000 | -15.00% |
| SVM | SILVERCORP METALS INC | $5.28 | 2.33% | 7.32% | 16.81% | 24.24% | 32.66% | 41.55% | 116.39% | -37.88% | 712.31% | $5.47 | $2.87 | 3.47% | 83.97% | 1.00 | 8,392,000 | -0.01% |
| CRTO | CRITEO SA | $22.01 | 0.50% | -5.66% | -7.05% | -14.09% | -38.52% | -50.39% | -24.47% | 72.22% | -43.35% | $47.27 | $21.44 | 53.43% | 2.66% | 1.09 | 347,000 | -42.26% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.88 | -0.58% | -3.84% | 48.92% | 38.99% | 134.01% | 6.17% | -73.69% | N/A | N/A | $7.62 | $2.71 | 9.71% | 153.87% | 1.49 | 3,492,000 | -0.85% |
| FIGS | FIGS INC | $7.08 | -3.01% | 2.76% | 6.79% | 35.89% | 52.26% | 36.42% | -43.54% | N/A | N/A | $7.31 | $3.57 | 3.15% | 98.60% | 1.60 | 1,483,000 | -39.67% |
| CIM | CHIMERA INVESTMENT CORP | $14.17 | -1.80% | -3.87% | 4.81% | -1.05% | 5.75% | -8.93% | -43.64% | -46.33% | -66.33% | $16.89 | $9.85 | 16.10% | 43.86% | 1.09 | 467,000 | -18.78% |
| BBNX | BETA BIONICS INC | $26.41 | 4.22% | 30.74% | 85.72% | 35.51% | 82.14% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 0.94% | 197.08% | 1.89 | 983,000 | 10.33% |
| YB | YUANBAO INC | $25.36 | -0.63% | 6.33% | -3.90% | 39.19% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 18.19% | 80.63% | 0.91 | 35,000 | -41.67% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.23 | -1.14% | 3.49% | 6.05% | 18.73% | 2.64% | -24.93% | -14.24% | 26.59% | 298.58% | $41.90 | $16.66 | 39.79% | 51.49% | 1.98 | 257,000 | -30.35% |
| INVX | INNOVEX INTERNATIONAL INC | $16.62 | -1.25% | -1.19% | 3.04% | -0.84% | -5.57% | 13.99% | -29.00% | -39.52% | -73.95% | $19.42 | $11.93 | 14.42% | 39.31% | 0.94 | 171,000 | -55.70% |
| FSLY | FASTLY INC | $7.73 | -2.03% | 4.04% | 12.85% | -0.90% | 14.35% | 23.68% | -26.38% | -90.72% | N/A | $12.08 | $4.65 | 36.01% | 66.24% | 2.01 | 1,708,000 | -32.86% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.17 | -1.84% | -3.11% | -14.55% | -7.05% | 16.85% | 39.69% | -54.23% | -62.95% | -66.41% | $71.93 | $33.86 | 28.86% | 51.14% | 1.03 | 1,237,000 | -29.31% |
| IE | IVANHOE ELECTRIC INC | $8.56 | -3.06% | -4.04% | -14.74% | 6.73% | 47.33% | 12.48% | -23.23% | N/A | N/A | $13.25 | $4.50 | 35.40% | 90.22% | 1.45 | 872,000 | 27.67% |
| GSL | GLOBAL SHIP LEASE INC | $31.93 | -0.09% | 1.72% | 4.07% | 22.20% | 36.10% | 33.49% | 61.75% | 462.15% | -27.56% | $32.45 | $17.73 | 1.60% | 80.09% | 0.90 | 429,000 | 47.42% |
| FOXF | FOX FACTORY HOLDING CORP | $27.25 | -5.41% | -6.77% | -4.82% | 0.29% | 8.18% | -26.19% | -70.99% | -64.22% | 81.79% | $44.27 | $17.95 | 38.45% | 51.81% | 1.47 | 296,000 | -47.42% |
| VET | VERMILION ENERGY INC | $7.39 | -0.40% | 1.37% | 1.51% | -6.69% | -9.33% | -19.67% | -70.66% | 150.51% | -75.83% | $10.85 | $5.14 | 31.89% | 43.77% | 1.23 | 1,008,000 | 6.22% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.84 | 2.65% | 10.27% | -2.96% | 61.04% | 106.79% | 71.89% | 68.11% | N/A | N/A | $34.50 | $11.17 | 13.51% | 167.14% | 1.18 | 1,192,000 | 9.86% |
| DAKT | DAKTRONICS INC | $23.39 | 5.31% | 34.58% | 32.94% | 64.14% | 91.56% | 89.85% | 669.41% | 451.65% | 179.45% | $23.69 | $10.24 | 1.28% | 128.42% | 0.98 | 821,000 | -38.32% |
| TRIN | TRINITY CAPITAL INC | $16.11 | -0.06% | -0.74% | 1.51% | 10.95% | 1.90% | 15.73% | 5.78% | N/A | N/A | $16.82 | $12.50 | 4.22% | 28.88% | 0.63 | 388,000 | -41.65% |
| GRC | GORMAN RUPP CO | $42.96 | -2.12% | -0.60% | 0.61% | 16.93% | 14.50% | 15.73% | 60.30% | 30.54% | 83.51% | $43.98 | $30.87 | 2.32% | 39.16% | 0.94 | 52,000 | -20.00% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.41 | -3.39% | -6.46% | -11.06% | -9.52% | -31.51% | -14.22% | -20.12% | 65.67% | -70.22% | $14.63 | $9.22 | 35.68% | 2.06% | 1.16 | 1,650,000 | -2.77% |
| PGEN | PRECIGEN INC | $3.79 | -8.45% | -13.07% | 110.56% | 149.34% | 112.92% | 282.06% | 35.84% | -27.12% | -91.74% | $5.23 | $0.65 | 27.46% | 482.18% | 1.74 | 5,394,000 | 60.20% |
| HLIT | HARMONIC INC | $9.91 | -2.08% | -1.29% | 8.78% | 7.02% | -2.27% | -28.24% | -10.40% | 76.96% | 64.62% | $15.46 | $7.80 | 35.90% | 27.05% | 1.09 | 704,000 | -32.37% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.83 | 18.64% | 28.41% | 45.24% | 16.40% | 3.17% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 16.52% | 64.75% | 1.11 | 808,000 | 75.27% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.80 | -7.94% | -17.14% | -9.94% | 48.72% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 74.13% | 92.37% | -0.84 | 71,000 | 126.11% |
| GIII | G III APPAREL GROUP LTD | $26.56 | -2.25% | 2.31% | 5.48% | 24.99% | 4.81% | -11.67% | 46.58% | 85.86% | -60.34% | $36.18 | $20.33 | 26.59% | 30.64% | 1.33 | 754,000 | 24.22% |
| ATUS | ALTICE USA INC | $2.39 | -1.65% | 6.70% | 7.17% | 11.16% | -3.24% | 15.46% | -77.22% | -90.96% | N/A | $3.20 | $1.95 | 25.31% | 22.56% | 1.41 | 2,360,000 | 3.83% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.47 | -0.38% | -1.41% | 1.06% | -2.88% | -5.93% | -14.32% | -21.87% | -1.32% | -27.84% | $12.15 | $8.84 | 13.83% | 18.39% | 0.53 | 419,000 | -3.46% |
| BLND | BLEND LABS INC | $4.30 | -0.92% | 6.70% | 46.76% | 22.51% | 16.53% | 26.47% | 41.91% | N/A | N/A | $5.53 | $2.64 | 22.17% | 63.19% | 1.51 | 2,563,000 | -20.60% |
| OPK | OPKO HEALTH INC | $1.40 | -2.10% | 3.70% | 6.06% | 4.48% | -21.35% | -9.68% | -37.22% | -55.84% | -86.04% | $2.04 | $1.11 | 31.20% | 26.13% | 1.22 | 1,513,000 | -27.68% |
| WVE | WAVE LIFE SCIENCES LTD | $6.97 | -2.65% | -15.92% | -17.51% | -3.19% | -35.52% | 18.94% | 103.21% | -52.29% | N/A | $16.74 | $5.28 | 58.35% | 32.01% | 1.41 | 1,852,000 | -18.23% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.52 | -0.24% | -0.60% | 3.31% | 14.96% | 19.11% | 5.69% | 37.78% | 73.35% | 10.28% | $17.53 | $10.55 | 5.73% | 56.59% | 0.73 | 206,000 | 1.98% |
| OBK | ORIGIN BANCORP INC | $35.40 | 0.11% | -8.41% | -3.67% | 0.48% | 0.54% | 13.06% | -14.24% | 51.80% | N/A | $41.17 | $28.80 | 14.00% | 22.92% | 0.83 | 335,000 | -49.70% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.85 | 0.80% | 0.80% | 14.49% | 13.61% | 22.92% | -8.39% | -30.26% | -39.88% | -48.58% | $11.12 | $5.46 | 20.38% | 62.09% | 1.03 | 496,000 | -62.05% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.94 | -1.36% | 1.87% | 0.80% | -7.77% | -2.94% | -9.46% | -17.08% | 4.18% | 37.23% | $90.00 | $68.76 | 17.84% | 7.53% | 0.36 | 47,000 | -43.37% |
| RDWR | RADWARE LTD | $25.75 | -1.98% | 2.96% | 3.83% | 5.49% | 19.10% | 24.82% | 8.42% | 5.14% | 46.14% | $31.57 | $18.46 | 18.44% | 39.52% | 0.89 | 76,000 | -24.00% |
| SEMR | SEMRUSH HOLDINGS INC | $7.41 | -2.50% | -4.02% | -0.13% | -21.50% | -25.53% | -45.07% | -40.53% | N/A | N/A | $18.74 | $7.01 | 60.46% | 5.71% | 1.64 | 707,000 | -31.49% |
| ZYME | ZYMEWORKS INC | $15.74 | -3.55% | 4.58% | 20.89% | 20.15% | 28.18% | 29.23% | 218.62% | -62.28% | N/A | $17.70 | $9.03 | 11.07% | 74.31% | 0.97 | 337,000 | -54.58% |
| RCAT | RED CAT HOLDINGS INC | $10.99 | -0.09% | 28.99% | 15.68% | 25.60% | 122.02% | 284.27% | 397.29% | N/A | N/A | $15.27 | $2.31 | 28.05% | 375.76% | 1.26 | 13,398,000 | -56.52% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.01 | -0.77% | 7.39% | 9.48% | -2.07% | -6.34% | -13.94% | 19.34% | 78.06% | N/A | $15.14 | $7.20 | 40.49% | 25.14% | 1.11 | 908,000 | -19.29% |
| ATLC | ATLANTICUS HOLDINGS CORP | $72.17 | 6.21% | 6.38% | 18.80% | 33.92% | 55.87% | 134.47% | 132.28% | 497.93% | 1,819.41% | $75.71 | $31.10 | 4.67% | 132.04% | 1.69 | 84,000 | 116.49% |
| SCL | STEPAN CO | $48.11 | -2.83% | -4.07% | -4.52% | -13.60% | -15.99% | -33.58% | -53.66% | -58.81% | 16.01% | $82.08 | $44.23 | 41.39% | 8.77% | 0.87 | 83,000 | -50.00% |
| VTOL | BRISTOW GROUP INC | $37.72 | -1.44% | -0.26% | -1.26% | 11.90% | 19.52% | 10.45% | 32.54% | 57.30% | -19.45% | $39.32 | $25.11 | 4.06% | 50.22% | 1.11 | 75,000 | -53.13% |
| ECVT | ECOVYST INC | $9.25 | 0.22% | 2.78% | 5.96% | 15.48% | 40.36% | 43.63% | -2.84% | -20.87% | N/A | $9.69 | $5.24 | 4.49% | 76.53% | 1.05 | 3,069,000 | -44.78% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.47 | -0.91% | -4.01% | 11.44% | 0.93% | -1.54% | -11.41% | -44.07% | 101.32% | N/A | $50.85 | $26.56 | 26.32% | 41.08% | 1.58 | 314,000 | 91.46% |
| TGB | TASEKO MINES LTD | $3.55 | 1.43% | 6.61% | 11.99% | 21.58% | 61.36% | 73.17% | 179.53% | 219.82% | 624.49% | $3.68 | $1.67 | 3.53% | 112.57% | 1.67 | 2,861,000 | 38.75% |
| PEBO | PEOPLES BANCORP INC | $30.32 | -1.01% | -1.91% | 2.23% | 1.34% | 3.20% | 1.68% | 0.10% | 44.86% | 44.04% | $37.07 | $26.21 | 18.21% | 15.68% | 0.71 | 81,000 | -29.57% |
| CRI | CARTERS INC | $29.60 | -1.73% | 2.99% | 18.97% | -7.27% | -28.76% | -57.64% | -62.36% | -65.47% | -69.59% | $71.99 | $23.38 | 58.88% | 26.60% | 1.01 | 846,000 | -29.73% |
| UDMY | UDEMY INC | $7.17 | -3.11% | 7.34% | 4.52% | 0.28% | -10.71% | -8.89% | -55.93% | N/A | N/A | $10.61 | $5.68 | 32.42% | 26.23% | 1.44 | 1,464,000 | -44.25% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.45 | -1.77% | 8.01% | 22.25% | 29.36% | 73.83% | 28.24% | 204.79% | 19.30% | -71.18% | $4.56 | $2.00 | 2.41% | 122.50% | 1.38 | 698,000 | -18.46% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.65 | 0.98% | 1.94% | 5.49% | 1.03% | -8.95% | -30.34% | -49.03% | -60.32% | -40.54% | $36.31 | $19.33 | 34.87% | 22.34% | 0.58 | 385,000 | 10.32% |
| JCAP | JEFFERSON CAPITAL INC | $18.39 | -0.43% | -1.02% | 4.61% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 9.39% | 15.08% | 1.94 | 168,000 | -25.66% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.51 | -1.05% | -4.09% | -1.31% | -11.33% | -15.71% | -16.46% | -18.55% | -83.82% | -83.66% | $9.42 | $6.89 | 20.23% | 9.00% | 0.82 | 1,306,000 | 12.59% |
| NUVB | NUVATION BIO INC | $3.14 | -6.27% | -19.49% | 35.34% | 73.48% | 40.18% | 2.61% | 12.95% | -72.18% | N/A | $4.09 | $1.54 | 23.23% | 103.90% | 1.26 | 7,941,000 | 41.73% |
| CNNE | CANNAE HOLDINGS INC | $19.07 | -1.14% | 1.76% | 7.07% | -3.44% | 17.43% | 0.69% | -20.57% | -47.92% | N/A | $22.36 | $15.92 | 14.71% | 19.82% | 1.23 | 522,000 | -28.00% |
| REAL | THEREALREAL INC | $9.44 | 0.43% | 8.88% | 23.40% | 77.11% | 61.09% | 277.60% | 258.94% | -42.19% | N/A | $11.38 | $2.71 | 17.01% | 248.34% | 2.64 | 4,293,000 | -34.67% |
| MVST | MICROVAST HOLDINGS INC | $3.28 | 15.90% | 28.13% | 25.19% | -21.90% | 118.67% | 1,635.45% | 39.57% | -67.68% | N/A | $4.72 | $0.15 | 30.51% | 2,072.19% | 1.42 | 11,574,000 | 233.64% |
| YEXT | YEXT INC | $8.65 | -0.46% | -3.35% | 9.77% | 3.84% | 40.88% | 32.87% | 84.83% | -47.00% | N/A | $9.20 | $5.51 | 5.98% | 56.99% | 1.18 | 1,166,000 | 33.87% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | -0.89% | -2.78% | 1.66% | -4.89% | -14.52% | -12.00% | -18.01% | -30.32% | -21.52% | $14.93 | $11.70 | 17.92% | 4.70% | 0.88 | 494,000 | -27.14% |
| THRM | GENTHERM INC | $34.81 | -3.33% | -3.45% | 2.08% | 23.35% | 12.29% | -24.47% | -43.71% | -21.17% | -24.96% | $51.00 | $22.75 | 31.75% | 53.03% | 1.16 | 134,000 | -12.99% |
| ASTE | ASTEC INDUSTRIES INC | $46.41 | -2.44% | -1.84% | 4.76% | 12.81% | 31.03% | 52.97% | 17.23% | -10.49% | 32.22% | $47.94 | $29.65 | 3.19% | 56.53% | 1.15 | 93,000 | -39.61% |
| EVH | EVOLENT HEALTH INC | $9.02 | -3.11% | -6.14% | 2.50% | 6.75% | -4.85% | -70.08% | -77.30% | -30.40% | -54.92% | $31.80 | $7.06 | 71.64% | 27.76% | 1.00 | 1,376,000 | -30.61% |
| BMBL | BUMBLE INC | $6.83 | 1.19% | 1.94% | 4.75% | 38.82% | 36.87% | 11.60% | -75.60% | N/A | N/A | $9.22 | $3.55 | 25.92% | 92.39% | 1.76 | 2,582,000 | -28.56% |
| AHG | AKSO HEALTH GROUP | $1.91 | 4.48% | 10.52% | 2.80% | 38.55% | 39.46% | 89.31% | 91.20% | 21.78% | N/A | $2.35 | $0.74 | 18.74% | 158.38% | 1.33 | 9,000 | 23.29% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.78 | -1.84% | -1.68% | 5.03% | 9.19% | -0.42% | -11.44% | N/A | N/A | N/A | $45.32 | $31.70 | 16.64% | 19.18% | 0.58 | 68,500 | -28.65% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.78 | -0.74% | -0.92% | 13.24% | 11.48% | 34.75% | 18.98% | 216.13% | -50.71% | N/A | $14.67 | $3.90 | 26.52% | 176.77% | 1.11 | 907,000 | 13.38% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.05 | 0.00% | -2.99% | 0.60% | -8.47% | -25.00% | -27.33% | -49.24% | -52.50% | -86.64% | $14.28 | $9.50 | 29.62% | 5.85% | 0.95 | 1,226,000 | -2.62% |
| DAO | YOUDAO INC | $8.86 | -0.45% | 1.61% | -0.23% | 1.49% | 7.26% | 185.81% | 55.71% | -62.07% | N/A | $11.82 | $3.00 | 25.04% | 195.33% | 1.16 | 12,700 | -64.72% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.20 | -0.33% | 0.08% | -0.53% | 2.20% | -4.95% | 37.11% | 214.29% | 250.72% | N/A | $27.76 | $18.11 | 12.82% | 33.63% | 0.32 | 39,000 | 30.00% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.12 | -0.88% | -1.20% | 4.74% | 4.80% | 7.79% | 5.04% | -9.31% | 20.00% | 4.26% | $21.87 | $14.29 | 17.15% | 26.80% | 0.93 | 141,000 | -34.72% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.02 | -3.90% | -8.45% | -4.38% | 7.52% | -0.12% | 13.47% | -9.23% | N/A | N/A | $22.71 | $12.90 | 25.06% | 31.94% | 1.17 | 1,308,000 | 15.85% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.65 | -1.60% | 14.22% | 42.07% | 111.05% | 197.95% | 367.87% | -58.57% | N/A | N/A | $12.25 | $2.59 | 4.90% | 349.81% | 1.21 | 2,150,000 | -18.38% |
| MFA | MFA FINANCIAL INC | $10.11 | -0.88% | -2.79% | 5.86% | 3.59% | -5.34% | -20.33% | -7.59% | -11.63% | -64.35% | $13.45 | $7.85 | 24.83% | 28.79% | 1.08 | 834,000 | -38.50% |
| EZPW | EZCORP INC | $17.04 | 0.29% | 1.85% | 7.71% | 27.07% | 27.54% | 55.33% | 98.37% | 222.12% | 177.52% | $17.26 | $10.56 | 1.27% | 61.36% | 0.58 | 385,000 | -42.62% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.65 | -2.29% | -1.16% | 5.56% | 27.79% | -6.10% | 12.49% | -7.52% | 62.82% | 30.24% | $47.49 | $26.66 | 22.83% | 37.47% | 1.31 | 142,000 | -22.40% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.88 | -1.68% | -0.97% | 3.83% | 12.98% | 14.56% | 36.73% | 77.38% | 125.09% | 153.46% | $52.18 | $36.49 | 4.40% | 36.69% | 0.91 | 65,000 | -33.67% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.91 | -0.42% | -2.50% | 1.64% | 9.04% | 11.63% | 18.61% | 32.84% | 87.88% | 62.04% | $61.67 | $44.60 | 7.71% | 27.60% | 0.67 | 40,700 | -53.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.