| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $81.82 | 1.72% | 4.51% | -26.73% | -27.55% | -15.25% | 92.38% | 461.95% | 132.77% | 848.09% | $137.00 | $36.43 | 40.28% | 124.60% | 1.08 | 286,000 | -14.11% |
| GIC | GLOBAL INDUSTRIAL CO | $31.65 | 1.34% | 3.80% | 2.33% | 5.92% | -13.67% | 37.73% | 24.12% | -16.91% | 254.42% | $38.79 | $20.79 | 18.41% | 52.24% | 1.04 | 53,000 | -38.37% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.70 | 5.67% | -2.08% | -21.41% | -24.78% | -15.89% | -15.51% | N/A | N/A | N/A | $30.00 | $13.25 | 31.00% | 56.23% | 1.22 | 513,000 | 8.00% |
| ZBIO | ZENAS BIOPHARMA INC | $21.06 | 2.08% | -10.31% | -19.22% | -51.22% | 3.85% | 126.21% | N/A | N/A | N/A | $44.60 | $6.11 | 52.78% | 244.68% | 1.34 | 507,000 | -71.72% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.14 | 0.81% | 3.90% | -12.25% | -8.86% | -12.16% | -10.42% | 31.99% | 4.18% | 163.77% | $33.80 | $19.02 | 22.66% | 37.43% | 0.92 | 117,000 | -11.36% |
| IDT | IDT CORP | $48.09 | -0.37% | 0.19% | -2.22% | -6.40% | -22.16% | -7.93% | 47.56% | 121.61% | 219.11% | $71.12 | $45.35 | 32.38% | 6.05% | 0.96 | 111,000 | 3.74% |
| FINV | FINVOLUTION GROUP | $4.86 | -4.71% | -21.36% | -13.83% | -10.50% | -36.80% | -50.71% | 21.80% | -29.87% | N/A | $10.90 | $4.70 | 55.41% | 3.40% | 0.78 | 1,965,000 | -14.94% |
| AI | C3AI INC | $8.29 | -4.93% | -5.90% | -18.08% | -40.95% | -54.30% | -64.71% | -67.19% | -87.15% | N/A | $30.24 | $7.73 | 72.59% | 7.31% | 2.12 | 3,620,000 | -26.47% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.77 | -1.79% | -4.05% | -2.56% | -28.29% | -27.34% | -12.12% | -40.86% | -85.40% | N/A | $14.34 | $7.34 | 38.84% | 19.48% | 2.09 | 870,000 | -14.29% |
| TNC | TENNANT CO | $67.44 | 2.20% | 5.06% | 7.01% | -10.52% | -16.80% | -17.56% | 4.30% | -14.34% | 33.41% | $85.91 | $60.18 | 21.49% | 12.07% | 0.84 | 234,000 | -57.99% |
| TRIN | TRINITY CAPITAL INC | $14.47 | -1.03% | -0.82% | -3.66% | -4.43% | -8.42% | -10.07% | 6.09% | -0.89% | N/A | $17.20 | $12.50 | 15.88% | 15.76% | 0.62 | 914,000 | -31.02% |
| DAO | YOUDAO INC | $10.14 | -0.10% | -1.93% | -1.17% | 10.34% | 9.39% | 29.50% | 18.04% | -64.72% | N/A | $12.96 | $6.30 | 21.73% | 60.95% | 1.19 | 65,000 | 21.72% |
| CNL | COLLECTIVE MINING LTD | $14.17 | -2.14% | -14.84% | -29.11% | -6.84% | 6.14% | 36.64% | N/A | N/A | N/A | $21.24 | $7.56 | 33.28% | 87.43% | 0.77 | 50,300 | -27.10% |
| WLFC | WILLIS LEASE FINANCE CORP | $176.96 | 0.71% | 5.97% | -13.78% | 29.74% | 25.02% | -4.35% | 205.89% | 315.98% | 698.56% | $207.05 | $114.01 | 14.53% | 55.21% | 0.81 | 29,000 | -50.00% |
| AEHR | AEHR TEST SYSTEMS | $39.19 | 5.49% | 5.66% | -0.10% | 77.57% | 21.56% | 332.56% | 2.78% | 1,574.79% | 3,337.72% | $46.78 | $6.27 | 16.22% | 525.04% | 2.32 | 1,403,000 | -19.92% |
| TIGR | UP FINTECH HOLDING LTD | $6.69 | -2.05% | -10.08% | -14.23% | -25.83% | -34.67% | -24.24% | 115.81% | -58.24% | N/A | $13.55 | $6.38 | 50.63% | 4.86% | 1.57 | 1,695,000 | -55.76% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.71 | -0.95% | -0.36% | -8.19% | 20.48% | -69.02% | -58.82% | -20.50% | 63.66% | N/A | $62.75 | $5.95 | 73.37% | 180.84% | 0.61 | 491,000 | -36.65% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.84% | 0.42% | 1.27% | 6.67% | 57.89% | 106.90% | 118.18% | 31.15% | -46.07% | $2.43 | $0.81 | 1.23% | 195.93% | 1.82 | 4,447,000 | -58.81% |
| VIR | VIR BIOTECHNOLOGY INC | $8.57 | -3.05% | -9.60% | -9.69% | 40.26% | 62.93% | 19.03% | -61.89% | -82.46% | N/A | $10.94 | $4.16 | 21.66% | 106.26% | 1.29 | 1,728,000 | -10.74% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.36 | -0.26% | 24.29% | 6.37% | 2.43% | 15.56% | -17.32% | -18.21% | -61.20% | -82.07% | $14.17 | $8.78 | 19.83% | 29.38% | 0.89 | 2,995,000 | -69.18% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.11 | -0.20% | 0.45% | -14.28% | -6.29% | -11.80% | 2.60% | 58.35% | 79.55% | -6.12% | $24.83 | $14.09 | 19.01% | 42.73% | 0.45 | 600 | -88.24% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.53 | 3.92% | 13.40% | 20.44% | 77.82% | 70.39% | 136.71% | 104.82% | 307.95% | 29.39% | $39.69 | $13.40 | 0.39% | 194.96% | 0.55 | 717,000 | -30.79% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.45 | -1.09% | 0.98% | -5.22% | 0.30% | -7.73% | 1.80% | 18.77% | 79.76% | N/A | $66.25 | $37.07 | 29.89% | 25.30% | 1.24 | 220,000 | 32.53% |
| SGML | SIGMA LITHIUM CORP | $10.68 | 3.19% | -8.01% | -15.24% | -20.95% | 63.05% | -8.33% | -68.16% | N/A | N/A | $16.88 | $4.25 | 36.73% | 151.29% | 1.44 | 2,696,000 | -22.10% |
| IQ | IQIYI INC | $1.23 | -1.60% | -2.38% | -31.28% | -35.26% | -54.44% | -44.09% | -82.02% | -94.69% | N/A | $2.84 | $1.18 | 56.69% | 4.24% | 1.52 | 5,496,000 | 17.26% |
| JBGS | JBG SMITH PROPERTIES | $15.72 | 1.22% | 7.67% | 0.38% | -7.91% | -31.11% | -0.95% | 11.49% | -49.84% | N/A | $24.30 | $13.28 | 35.31% | 18.37% | 0.88 | 670,000 | -42.04% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.13 | -9.03% | -9.63% | -15.54% | -30.12% | 31.11% | 148.80% | 507.35% | -80.61% | N/A | $6.02 | $1.05 | 31.40% | 293.33% | 1.81 | 5,633,000 | 232.53% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.17 | 0.44% | 2.19% | -11.58% | 24.62% | 39.77% | 74.54% | 111.03% | 6.26% | 84.28% | $21.23 | $7.45 | 14.39% | 143.89% | 1.76 | 462,000 | -38.07% |
| SVV | SAVERS VALUE VILLAGE INC | $7.62 | -2.18% | -6.62% | -18.42% | -19.37% | -42.27% | 9.01% | N/A | N/A | N/A | $13.89 | $6.68 | 45.14% | 14.09% | 0.78 | 1,084,000 | -1.28% |
| WKC | WORLD KINECT CORP | $22.97 | 0.35% | -0.48% | -8.70% | -2.26% | -12.66% | -18.43% | -3.81% | -32.78% | -52.04% | $29.85 | $22.21 | 23.05% | 3.42% | 0.83 | 924,000 | 67.39% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $14.72 | -2.06% | -8.17% | -23.37% | -16.55% | 122.36% | 152.49% | 118.40% | N/A | N/A | $25.77 | $3.50 | 42.88% | 320.57% | 1.66 | 1,796,000 | 99.78% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.80 | 0.92% | -3.19% | -21.08% | -32.93% | -56.04% | -1.79% | N/A | N/A | N/A | $22.47 | $6.75 | 60.84% | 30.37% | 1.61 | 198,000 | -29.29% |
| CCB | COASTAL FINANCIAL CORP | $76.84 | -0.38% | -2.10% | -2.61% | -33.94% | -33.09% | -15.04% | 110.41% | 192.61% | N/A | $120.05 | $70.72 | 35.99% | 8.65% | 1.04 | 100,000 | -27.01% |
| GENI | GENIUS SPORTS LTD | $4.54 | -3.40% | -9.02% | -22.26% | -57.85% | -65.37% | -58.88% | 9.93% | -71.73% | N/A | $13.73 | $4.46 | 66.93% | 1.79% | 1.68 | 6,039,000 | 24.67% |
| KOD | KODIAK SCIENCES INC | $21.85 | -1.75% | -8.39% | -21.91% | -29.70% | 41.06% | 520.74% | 354.26% | -81.00% | N/A | $31.18 | $1.92 | 29.92% | 1,038.02% | 1.94 | 502,000 | 6.36% |
| RLJ | RLJ LODGING TRUST | $7.62 | -1.42% | 0.26% | -4.87% | -1.30% | 2.01% | -10.14% | -20.87% | -49.47% | -65.21% | $8.63 | $6.16 | 11.70% | 23.70% | 1.19 | 1,146,000 | -36.62% |
| PEBO | PEOPLES BANCORP INC | $32.15 | 0.47% | 1.64% | -1.08% | 4.83% | 6.07% | 5.97% | 21.73% | -1.26% | 70.83% | $34.33 | $26.21 | 6.35% | 22.66% | 0.69 | 207,000 | -34.91% |
| AMAL | AMALGAMATED FINANCIAL CORP | $38.56 | 1.02% | 3.07% | -0.18% | 17.56% | 39.71% | 30.45% | 107.53% | 149.58% | N/A | $42.66 | $25.03 | 9.60% | 54.06% | 0.76 | 116,000 | -39.27% |
| FIVN | FIVE9 INC | $15.03 | -6.47% | -5.94% | -15.70% | -23.74% | -41.79% | -51.31% | -76.08% | -90.52% | 67.19% | $30.82 | $15.00 | 51.23% | 0.20% | 1.49 | 1,983,000 | -20.23% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.85 | 9.78% | 11.02% | 0.22% | -25.46% | -11.04% | 106.33% | -67.90% | -77.67% | N/A | $11.36 | $2.92 | 39.70% | 134.59% | 1.48 | 4,435,000 | 41.92% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.99 | -1.36% | -1.70% | -1.78% | -0.30% | 23.38% | 35.74% | 52.41% | N/A | N/A | $38.97 | $21.10 | 5.08% | 75.31% | 0.85 | 163,000 | -29.74% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.02 | 3.23% | 2.95% | -6.48% | -4.15% | 13.44% | 12.01% | 155.36% | 252.33% | -4.25% | $19.14 | $10.61 | 21.53% | 41.52% | 0.90 | 284,000 | -32.54% |
| LAR | LITHIUM ARGENTINA AG | $7.05 | 12.44% | 6.33% | -9.85% | 24.78% | 104.94% | 201.28% | -65.96% | -50.11% | N/A | $8.79 | $1.71 | 19.80% | 312.28% | 1.81 | 3,955,000 | 10.78% |
| TTI | TETRA TECHNOLOGIES INC | $8.51 | 4.16% | 4.93% | -24.02% | -9.18% | 49.56% | 141.08% | 243.15% | 224.81% | 37.70% | $12.54 | $2.03 | 32.14% | 318.39% | 1.32 | 1,419,000 | 68.13% |
| ENR | ENERGIZER HOLDINGS INC | $16.64 | -2.58% | -5.08% | -26.60% | -18.15% | -37.16% | -44.20% | -49.71% | -63.82% | -57.72% | $30.29 | $16.38 | 45.06% | 1.62% | 0.70 | 1,121,000 | 37.88% |
| GPRE | GREEN PLAINS INC | $16.30 | 6.12% | -2.40% | 17.27% | 62.51% | 69.09% | 222.13% | -46.50% | -36.63% | 11.41% | $16.80 | $3.14 | 2.98% | 419.11% | 1.30 | 2,223,000 | 26.81% |
| GIII | G III APPAREL GROUP LTD | $26.96 | -0.96% | 4.62% | -13.17% | -10.85% | 0.22% | -2.25% | 89.46% | -8.39% | -40.56% | $34.83 | $20.33 | 22.60% | 32.61% | 1.29 | 614,000 | 5.50% |
| PRG | PROG HOLDINGS INC | $28.72 | 0.24% | -1.17% | -22.55% | -5.87% | -16.80% | 2.94% | 25.09% | -33.92% | 20.32% | $41.14 | $23.50 | 30.19% | 22.21% | 1.31 | 556,000 | 29.00% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.58 | 1.62% | -2.70% | 0.12% | -11.97% | -25.26% | -20.72% | -54.65% | -59.79% | -36.82% | $55.74 | $29.55 | 37.96% | 17.02% | 0.86 | 1,013,000 | -0.10% |
| IAUX | I-80 GOLD CORP | $1.35 | 3.05% | -16.67% | -30.05% | -12.34% | 44.54% | 100.00% | -40.79% | N/A | N/A | $2.24 | $0.48 | 39.73% | 180.08% | 0.96 | 27,535,000 | -5.30% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.97 | 0.12% | 0.12% | 0.18% | 25.42% | 40.60% | 84.06% | 235.38% | 22.53% | 283.94% | $16.99 | $7.51 | 0.12% | 125.97% | 1.01 | 2,244,000 | 32.94% |
| USPH | U S PHYSICAL THERAPY INC | $74.70 | -0.66% | -3.50% | -9.87% | -6.90% | -8.78% | 1.43% | -20.10% | -31.02% | 60.68% | $93.50 | $62.77 | 20.11% | 19.01% | 0.81 | 142,000 | 10.94% |
| AAT | AMERICAN ASSETS TRUST INC | $18.38 | -1.87% | -3.72% | -4.52% | -2.44% | -9.81% | -10.47% | 7.55% | -43.17% | -51.96% | $21.40 | $16.69 | 14.09% | 10.13% | 0.83 | 257,000 | -18.67% |
| CNMD | CONMED CORP | $36.56 | -0.19% | -2.09% | -20.63% | -8.99% | -24.63% | -39.87% | -62.31% | -69.75% | -6.16% | $61.25 | $35.37 | 40.31% | 3.36% | 1.09 | 295,000 | -10.06% |
| MUX | MCEWEN INC | $18.94 | -0.16% | -15.86% | -29.77% | -3.71% | 30.35% | 143.76% | 140.36% | 78.68% | 1.28% | $29.70 | $6.38 | 36.23% | 196.87% | 1.14 | 971,000 | -20.93% |
| NNE | NANO NUCLEAR ENERGY INC | $21.61 | -1.86% | -0.32% | -14.99% | -28.68% | -49.25% | -34.38% | N/A | N/A | N/A | $60.87 | $17.26 | 64.50% | 25.20% | 2.50 | 935,000 | -37.33% |
| ELE | ELEMENTAL ROYALTY CORP | $17.57 | -0.34% | -20.68% | -23.61% | 4.90% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 34.83% | 37.27% | 1.87 | 213,000 | -46.21% |
| RDWR | RADWARE LTD | $25.88 | 0.58% | 1.69% | 15.82% | 6.59% | -4.75% | 12.72% | 25.88% | -1.03% | 122.53% | $31.57 | $18.46 | 18.03% | 40.23% | 0.93 | 426,000 | 121.88% |
| TRIP | TRIPADVISOR INC | $9.72 | -3.19% | 2.21% | -3.38% | -31.79% | -42.72% | -35.24% | -47.32% | -80.04% | -84.38% | $20.16 | $9.01 | 51.79% | 7.88% | 1.47 | 3,330,000 | -44.33% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.10 | -0.27% | -8.04% | -17.29% | 31.67% | 6.12% | 50.61% | 111.03% | -53.98% | N/A | $14.93 | $3.90 | 25.65% | 184.98% | 1.16 | 991,000 | -33.76% |
| XPEL | XPEL INC | $40.28 | 3.27% | 7.47% | -20.19% | -22.07% | 24.01% | 21.07% | -36.03% | -21.57% | N/A | $55.91 | $24.25 | 27.96% | 66.10% | 1.27 | 172,000 | -40.69% |
| LUXE | LUXEXPERIENCE BV | $7.93 | -0.13% | -5.37% | -19.66% | -7.79% | -2.94% | 0.13% | 21.81% | -71.56% | N/A | $11.38 | $6.18 | 30.32% | 28.32% | 1.23 | 222,000 | 60.87% |
| TRUP | TRUPANION INC | $25.57 | -2.63% | -3.40% | -1.08% | -31.69% | -39.71% | -33.77% | -33.32% | -65.89% | 173.18% | $57.89 | $24.32 | 55.83% | 5.14% | 1.81 | 297,000 | -24.43% |
| PGEN | PRECIGEN INC | $3.13 | -3.40% | -11.58% | -21.36% | -25.30% | -18.91% | 71.98% | 226.04% | -57.93% | -91.29% | $5.47 | $1.11 | 42.73% | 181.98% | 1.78 | 5,145,000 | 69.86% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.04 | 2.16% | -0.12% | -4.51% | -10.27% | -19.52% | -22.84% | -45.82% | -18.87% | N/A | $11.61 | $5.71 | 30.75% | 40.93% | 0.95 | 98,000 | 12.13% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.24 | 7.26% | 3.58% | -32.53% | -28.95% | -9.16% | 32.36% | -60.80% | -73.82% | N/A | $12.23 | $3.76 | 40.80% | 92.55% | 1.62 | 4,414,000 | -10.45% |
| LXU | LSB INDUSTRIES INC | $15.40 | 6.72% | 4.27% | 53.08% | 81.60% | 88.03% | 123.19% | 54.15% | 395.50% | 56.90% | $15.73 | $4.88 | 2.09% | 215.57% | 1.12 | 2,407,000 | 66.23% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.15 | -4.36% | -14.89% | -26.21% | 75.80% | 102.93% | 209.41% | 1,833.82% | 359.79% | -7.72% | $26.95 | $2.54 | 51.21% | 417.72% | 0.89 | 1,180,000 | 2.88% |
| ALNT | ALLIENT INC | $65.06 | 2.75% | 3.12% | -3.57% | 15.31% | 46.30% | 169.73% | 74.52% | 101.34% | 458.31% | $70.00 | $19.25 | 7.06% | 237.97% | 1.22 | 83,000 | -54.89% |
| QDEL | QUIDELORTHO CORP | $16.17 | -2.30% | -15.43% | -26.27% | -44.07% | -39.42% | -55.71% | -81.43% | -87.44% | -4.09% | $38.99 | $15.08 | 58.53% | 7.23% | 1.01 | 1,733,000 | -31.20% |
| GOLD | GOLDCOM INC | $43.50 | -0.91% | -9.17% | -23.63% | 25.04% | 62.86% | 53.66% | 33.72% | 150.87% | 320.90% | $66.70 | $19.39 | 34.78% | 124.34% | 0.97 | 492,000 | -42.66% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.68 | -0.60% | -4.18% | -15.18% | -9.60% | -11.25% | -11.92% | 108.20% | -28.48% | N/A | $17.11 | $11.06 | 31.72% | 5.61% | 1.10 | 302,000 | -35.47% |
| INR | INFINITY NATURAL RESOURCES INC | $17.34 | 0.64% | -4.46% | 7.70% | 19.01% | 24.12% | -3.02% | N/A | N/A | N/A | $19.90 | $11.13 | 12.86% | 55.80% | 1.00 | 208,000 | -43.63% |
| TMP | TOMPKINS FINANCIAL CORP | $76.17 | 0.44% | 3.27% | -3.47% | 2.67% | 10.73% | 17.33% | 12.89% | -6.09% | 21.54% | $86.95 | $54.16 | 12.40% | 40.64% | 0.86 | 45,600 | -10.59% |
| ENVX | ENOVIX CORP | $5.04 | 0.40% | -1.37% | -17.51% | -39.06% | -51.12% | -42.99% | -55.16% | -63.64% | N/A | $16.49 | $4.62 | 69.44% | 9.21% | 2.36 | 4,514,000 | -3.59% |
| LWLG | LIGHTWAVE LOGIC INC | $7.35 | -0.68% | -0.14% | 83.29% | 115.54% | 75.42% | 580.56% | 60.83% | 348.17% | 1,125.00% | $8.04 | $0.79 | 8.58% | 830.38% | 2.01 | 3,458,000 | -31.02% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.26 | 0.69% | 2.83% | -2.38% | 3.47% | 7.42% | 15.13% | 54.59% | 39.88% | 75.23% | $65.79 | $44.60 | 8.41% | 35.11% | 0.66 | 85,000 | -30.33% |
| VZLA | VIZSLA SILVER CORP | $3.13 | 0.97% | -12.57% | -19.74% | -44.80% | -19.95% | 34.91% | 117.36% | N/A | N/A | $7.19 | $1.69 | 56.47% | 85.21% | 1.17 | 5,280,000 | -49.83% |
| SCL | STEPAN CO | $48.31 | 2.63% | 3.12% | -8.00% | 2.59% | 1.58% | -17.09% | -51.27% | -61.32% | -12.05% | $68.00 | $41.82 | 28.96% | 15.52% | 0.88 | 102,000 | -33.77% |
| RYZ | RYERSON HOLDING CORP | $21.23 | 2.76% | -0.61% | -22.03% | -18.91% | -7.94% | -9.35% | -39.19% | 35.74% | 346.01% | $30.90 | $19.02 | 31.29% | 11.62% | 1.32 | 313,000 | -8.75% |
| VIA | VIA TRANSPORTATION INC | $13.43 | -8.76% | -7.25% | -15.64% | -56.48% | -72.43% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 76.15% | 2.44% | 1.21 | 660,000 | -18.22% |
| PLTK | PLAYTIKA HOLDING CORP | $2.87 | -2.05% | -0.69% | -6.21% | -29.48% | -19.61% | -34.92% | -73.25% | -88.72% | N/A | $5.59 | $2.68 | 48.66% | 7.29% | 1.26 | 965,000 | -29.51% |
| PHAR | PHARMING GROUP NV | $15.97 | -0.25% | 3.10% | -4.94% | -11.72% | 8.48% | 80.80% | 6.75% | 24.57% | N/A | $21.34 | $7.50 | 25.16% | 112.88% | 0.57 | 73,000 | 68.20% |
| BFLY | BUTTERFLY NETWORK INC | $4.24 | 1.19% | -0.70% | 43.73% | 7.34% | 104.83% | 50.89% | 116.33% | -77.06% | N/A | $5.03 | $1.32 | 15.71% | 221.21% | 2.26 | 4,215,000 | -12.99% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.13 | 6.13% | 9.36% | 3.26% | -6.54% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 36.00% | 28.10% | 1.44 | 92,000 | -42.14% |
| MBC | MASTERBRAND INC | $8.44 | 2.80% | 2.80% | -22.07% | -24.71% | -34.88% | -38.48% | 16.25% | N/A | N/A | $14.22 | $7.38 | 40.65% | 14.36% | 1.19 | 2,252,000 | -31.11% |
| PNTG | PENNANT GROUP INC | $31.02 | -1.12% | -6.09% | -3.00% | 6.12% | 24.58% | 27.71% | 128.93% | -31.40% | N/A | $35.00 | $21.73 | 11.37% | 42.75% | 1.05 | 258,000 | 32.99% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.39 | 0.40% | 0.78% | -5.23% | -7.25% | 1.89% | -6.27% | 0.22% | -11.80% | 31.50% | $84.20 | $67.04 | 12.84% | 9.48% | 0.34 | 88,000 | -9.28% |
| UPBD | UPBOUND GROUP INC | $18.46 | -0.59% | 1.99% | -14.62% | 4.53% | -25.80% | -27.21% | -21.25% | -66.81% | 20.89% | $28.03 | $15.82 | 34.13% | 16.69% | 1.30 | 621,000 | -42.12% |
| INNV | INNOVAGE HOLDING CORP | $7.87 | -1.13% | -7.63% | -11.77% | 40.54% | 55.53% | 152.24% | 27.55% | -65.84% | N/A | $10.69 | $2.60 | 26.38% | 202.69% | 1.20 | 296,000 | -2.95% |
| JCAP | JEFFERSON CAPITAL INC | $19.30 | -0.82% | -4.79% | -3.74% | -15.46% | 11.82% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 18.91% | 20.78% | 1.35 | 452,000 | -4.44% |
| TK | TEEKAY CORP LTD | $12.40 | 4.11% | 9.93% | 0.32% | 36.11% | 42.53% | 85.91% | 99.68% | 273.49% | 37.93% | $13.75 | $5.65 | 9.82% | 119.47% | 0.59 | 386,000 | -13.26% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.92 | 0.09% | 0.09% | -12.08% | -14.35% | -19.23% | 26.68% | -38.51% | -72.96% | N/A | $15.43 | $6.73 | 29.21% | 62.26% | 1.44 | 261,000 | -33.42% |
| CIM | CHIMERA INVESTMENT CORP | $12.66 | -0.71% | -4.81% | -4.74% | -1.86% | -7.52% | -6.15% | -22.28% | -66.43% | -69.38% | $14.88 | $9.85 | 14.92% | 28.53% | 1.06 | 602,000 | -52.11% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.23 | -4.33% | -6.97% | -26.43% | -32.98% | -5.49% | 8.74% | 39.80% | 41.71% | 93.99% | $50.79 | $23.23 | 34.57% | 43.05% | 0.60 | 644,000 | 19.93% |
| REAL | THEREALREAL INC | $8.85 | -5.14% | -10.97% | -23.77% | -45.49% | -12.29% | 30.92% | 662.93% | -57.94% | N/A | $17.39 | $4.61 | 49.11% | 91.97% | 2.69 | 2,836,000 | -34.05% |
| SEPN | SEPTERNA INC | $23.44 | -1.43% | -6.87% | -24.04% | -20.46% | 38.62% | 267.97% | N/A | N/A | N/A | $32.63 | $4.66 | 28.16% | 403.00% | 1.35 | 164,000 | -43.06% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.54 | 7.28% | 9.58% | 15.06% | 31.35% | 21.64% | 117.99% | -4.13% | 435.39% | 277.55% | $22.63 | $8.01 | 0.40% | 181.40% | 0.65 | 318,000 | 10.42% |
| EYPT | EYEPOINT INC | $12.59 | -1.87% | -9.42% | -26.16% | -31.05% | -10.58% | 98.58% | 452.19% | 24.28% | -53.54% | $19.11 | $3.91 | 34.12% | 221.99% | 1.12 | 814,000 | -2.05% |
| MRTN | MARTEN TRANSPORT LTD | $12.86 | 0.94% | 10.01% | -3.09% | 11.34% | 18.63% | -7.68% | -35.60% | -19.63% | 74.73% | $15.42 | $9.35 | 16.60% | 37.54% | 0.76 | 886,000 | -29.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.