| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $11.80 | 788,000 | -15.81% | 11.54 | 11.92 | 12.54 | 12.66 | 11.66 | 45.54 | 35.28 | 26.82 | 82.85 | 66.92 | -0.31 | -0.34 | 0.03 | 1.49 | ||
| MNKD | MANNKIND CORP | $5.31 | 2,975,000 | -17.75% | 5.36 | 5.39 | 5.14 | 4.49 | 4.81 | 49.69 | 62.39 | 64.53 | 61.21 | 65.14 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| CASH | PATHWARD FINANCIAL INC | $71.51 | 171,000 | -20.47% | 72.55 | 73.22 | 75.38 | 76.75 | 76.64 | 42.04 | 30.35 | 32.19 | 32.53 | 33.79 | -1.14 | -0.98 | -0.16 | 1.07 | ||
| LTC | LTC PROPERTIES INC | $35.34 | 292,000 | -16.57% | 34.92 | 35.25 | 35.79 | 35.46 | 35.23 | 50.18 | 65.87 | 54.79 | 88.48 | 82.46 | -0.18 | -0.26 | 0.09 | 0.43 | ||
| LASR | NLIGHT INC | $32.60 | 370,000 | -47.07% | 31.45 | 30.76 | 29.61 | 24.72 | 17.37 | 58.33 | 66.54 | 63.11 | 62.97 | 61.91 | 0.76 | 0.70 | 0.06 | 1.75 | ||
| DAC | DANAOS CORP | $87.57 | 41,000 | -32.79% | 86.09 | 86.99 | 90.87 | 90.17 | 85.18 | 46.49 | 65.04 | 53.03 | 100.00 | 95.14 | -1.29 | -1.63 | 0.35 | 0.87 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.29 | 840,000 | 31.46% | 9.18 | 8.97 | 8.54 | 8.73 | 8.61 | 55.91 | 58.74 | 60.91 | 50.74 | 52.82 | 0.16 | 0.17 | -0.01 | 1.58 | ||
| LAC | LITHIUM AMERICAS CORP | $6.72 | 24,595,000 | 56.70% | 7.59 | 7.52 | 5.00 | 3.89 | 3.40 | 50.80 | 6.27 | 7.00 | 2.15 | 1.70 | 0.51 | 0.86 | -0.36 | 1.48 | ||
| TRS | TRIMAS CORP | $39.95 | 338,000 | -30.02% | 37.68 | 37.55 | 38.18 | 34.37 | 28.98 | 68.17 | 96.26 | 93.78 | 100.00 | 100.00 | 0.24 | -0.09 | 0.33 | 0.85 | ||
| MBC | MASTERBRAND INC | $12.80 | 682,000 | -37.14% | 12.90 | 13.02 | 13.03 | 12.14 | 12.82 | 46.85 | 42.67 | 40.72 | 41.37 | 37.80 | -0.05 | -0.02 | -0.03 | 1.18 | ||
| ANDE | ANDERSONS INC | $47.36 | 264,000 | 2.33% | 45.79 | 43.38 | 41.27 | 39.02 | 39.55 | 70.20 | 83.24 | 80.60 | 55.61 | 55.09 | 1.85 | 1.51 | 0.34 | 0.80 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 78,000 | -25.00% | 14.58 | 14.69 | 14.97 | 14.73 | 14.84 | 57.91 | 88.02 | 79.94 | 97.03 | 92.23 | -0.02 | -0.13 | 0.12 | 0.66 | ||
| NYAX | NAYAX LTD | $44.13 | 2,100 | -82.35% | 46.17 | 47.03 | 47.65 | 46.53 | 42.29 | 35.30 | 5.48 | 11.41 | 2.64 | 4.08 | -0.78 | -0.36 | -0.42 | 0.40 | ||
| RVLV | REVOLVE GROUP INC | $22.62 | 883,000 | -6.26% | 21.70 | 21.55 | 22.24 | 21.62 | 22.88 | 55.93 | 77.74 | 77.35 | 97.39 | 97.72 | 0.00 | -0.19 | 0.20 | 1.77 | ||
| GTY | GETTY REALTY CORP | $27.89 | 329,000 | -44.52% | 27.04 | 26.72 | 27.55 | 27.83 | 28.82 | 61.09 | 80.78 | 86.51 | 95.06 | 98.35 | 0.10 | -0.17 | 0.27 | 0.50 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.18 | 6,180,000 | -27.34% | 5.30 | 5.73 | 5.89 | 6.27 | 5.62 | 38.26 | 26.98 | 19.90 | 38.25 | 22.24 | -0.31 | -0.24 | -0.07 | 1.36 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.80 | 1,471,000 | -37.48% | 7.76 | 7.80 | 8.09 | 7.96 | 7.96 | 45.64 | 68.23 | 63.93 | 89.49 | 94.85 | -0.08 | -0.10 | 0.03 | 1.29 | ||
| NTST | NETSTREIT CORP | $19.26 | 925,000 | -19.43% | 19.11 | 18.70 | 18.41 | 17.92 | 16.55 | 63.48 | 76.00 | 76.60 | 60.55 | 63.25 | 0.30 | 0.23 | 0.07 | 0.57 | ||
| DNOW | DNOW INC | $15.28 | 842,000 | -9.27% | 14.43 | 14.85 | 15.22 | 15.03 | 15.18 | 56.29 | 56.06 | 44.38 | 81.61 | 64.37 | -0.14 | -0.23 | 0.09 | 1.10 | ||
| WS | WORTHINGTON STEEL INC | $31.47 | 146,000 | -44.70% | 30.65 | 30.75 | 31.85 | 30.73 | 28.80 | 52.22 | 56.23 | 50.17 | 82.22 | 75.83 | -0.26 | -0.38 | 0.12 | 1.44 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.18 | 434,000 | -1.81% | 15.15 | 15.33 | 14.92 | 14.45 | 17.72 | 50.29 | 34.33 | 38.82 | 22.14 | 30.96 | 0.06 | 0.11 | -0.06 | 1.37 | ||
| CNXN | PC CONNECTION INC | $62.70 | 41,500 | -19.10% | 61.61 | 61.19 | 62.54 | 63.55 | 64.50 | 56.62 | 86.28 | 87.84 | 100.00 | 100.00 | 0.01 | -0.35 | 0.36 | 0.80 | ||
| IPX | IPERIONX LTD | $49.67 | 98,000 | -3.92% | 52.99 | 53.42 | 48.26 | 40.62 | 31.57 | 46.60 | 21.57 | 22.34 | 2.23 | 3.37 | 0.70 | 1.81 | -1.11 | 0.96 | ||
| ZD | ZIFF DAVIS INC | $37.70 | 433,000 | 56.88% | 37.07 | 37.73 | 37.55 | 34.95 | 37.85 | 51.66 | 63.40 | 61.45 | 68.59 | 63.98 | 0.03 | 0.00 | 0.03 | 1.20 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.85 | 107,000 | 30.49% | 61.18 | 62.32 | 64.44 | 63.52 | 62.66 | 46.84 | 43.66 | 41.37 | 68.28 | 64.01 | -1.02 | -1.01 | -0.01 | 0.68 | ||
| CRML | CRITICAL METALS CORP | $15.03 | 18,810,000 | 93.90% | 19.58 | 14.74 | 9.68 | 6.51 | 4.85 | 52.28 | 24.05 | 30.64 | 1.96 | 1.03 | 2.36 | 3.01 | -0.66 | 0.54 | ||
| HUN | HUNTSMAN CORP | $9.05 | 4,549,000 | -20.68% | 8.37 | 8.68 | 9.75 | 10.26 | 12.68 | 51.82 | 48.60 | 34.23 | 78.81 | 57.83 | -0.35 | -0.45 | 0.10 | 1.05 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.09 | 373,000 | 98.40% | 43.46 | 43.18 | 40.47 | 35.13 | 30.77 | 63.21 | 73.36 | 74.45 | 50.64 | 49.09 | 0.86 | 1.00 | -0.14 | 1.12 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.89 | 911,000 | 6.18% | 11.59 | 11.47 | 12.05 | 10.53 | 9.28 | 52.91 | 81.18 | 82.88 | 86.07 | 90.37 | -0.06 | -0.11 | 0.05 | 1.09 | ||
| ROG | ROGERS CORP | $86.36 | 135,000 | 87.50% | 85.33 | 83.91 | 81.09 | 75.17 | 75.20 | 58.76 | 77.83 | 74.30 | 55.12 | 47.80 | 1.60 | 1.54 | 0.06 | 0.86 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.19 | 243,000 | -34.85% | 34.60 | 34.93 | 36.07 | 33.48 | 31.72 | 44.98 | 37.16 | 39.02 | 38.65 | 41.89 | -0.49 | -0.37 | -0.12 | 1.52 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.71 | 1,041,000 | -49.49% | 12.87 | 12.67 | 12.34 | 10.86 | 10.69 | 64.19 | 83.95 | 78.21 | 98.73 | 82.00 | 0.33 | 0.23 | 0.10 | 1.36 | ||
| GLP | GLOBAL PARTNERS LP | $45.79 | 21,500 | -0.92% | 45.19 | 45.82 | 49.05 | 50.69 | 51.73 | 43.05 | 67.57 | 57.25 | 98.49 | 99.50 | -1.08 | -1.34 | 0.27 | 0.73 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.89 | 6,296,000 | 53.56% | 12.71 | 12.44 | 10.07 | 7.96 | 5.34 | 55.52 | 23.22 | 21.70 | 11.40 | 8.29 | 0.59 | 0.83 | -0.24 | 1.14 | ||
| KALU | KAISER ALUMINUM CORP | $95.79 | 638,000 | -31.10% | 82.39 | 80.18 | 78.01 | 79.34 | 73.38 | 74.21 | 67.11 | 55.76 | 68.34 | 49.48 | 2.72 | 1.16 | 1.55 | 1.39 | ||
| UFPT | UFP TECHNOLOGIES INC | $200.99 | 73,000 | -3.95% | 198.51 | 197.68 | 203.34 | 219.39 | 225.64 | 51.54 | 68.84 | 76.19 | 75.15 | 85.98 | -0.50 | -1.87 | 1.36 | 0.93 | ||
| NVCR | NOVOCURE LTD | $13.75 | 1,062,000 | 51.07% | 13.85 | 13.90 | 12.98 | 14.18 | 17.16 | 51.51 | 52.80 | 59.98 | 23.41 | 29.15 | 0.24 | 0.29 | -0.05 | 1.40 | ||
| NABL | N-ABLE INC | $8.12 | 288,000 | 4.35% | 7.83 | 7.82 | 7.95 | 7.97 | 8.06 | 57.14 | 92.44 | 92.06 | 95.51 | 96.26 | -0.00 | -0.05 | 0.05 | 1.04 | ||
| MAN | MANPOWERGROUP INC | $33.11 | 739,000 | -4.52% | 35.17 | 36.87 | 38.78 | 40.29 | 46.32 | 29.37 | 4.67 | 7.33 | 9.42 | 11.44 | -1.51 | -1.08 | -0.42 | 1.01 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.60 | 565,000 | 31.40% | 16.69 | 16.79 | 16.70 | 15.11 | 14.56 | 63.39 | 63.48 | 56.04 | 72.42 | 63.98 | 0.18 | 0.10 | 0.08 | 0.87 | ||
| NEXT | NEXTDECADE CORP | $5.83 | 2,436,000 | 8.22% | 6.03 | 6.45 | 7.88 | 8.87 | 8.33 | 29.79 | 7.62 | 11.43 | 0.00 | 8.04 | -0.53 | -0.56 | 0.03 | 1.23 | ||
| EFXT | ENERFLEX LTD | $12.46 | 466,000 | 4.48% | 11.29 | 11.23 | 10.66 | 9.37 | 8.65 | 73.02 | 93.12 | 79.10 | 75.18 | 57.77 | 0.32 | 0.24 | 0.08 | 1.16 | ||
| STEL | STELLAR BANCORP INC | $29.81 | 202,000 | -14.04% | 29.92 | 30.18 | 30.49 | 29.81 | 28.57 | 47.01 | 42.43 | 44.85 | 48.21 | 49.46 | -0.23 | -0.17 | -0.06 | 0.75 | ||
| BHE | BENCHMARK ELECTRONICS INC | $42.44 | 111,000 | -50.88% | 41.04 | 39.48 | 39.69 | 39.31 | 39.30 | 62.77 | 90.01 | 90.04 | 90.29 | 91.74 | 0.90 | 0.40 | 0.51 | 1.06 | ||
| TNC | TENNANT CO | $81.68 | 48,000 | -15.79% | 80.26 | 80.76 | 81.38 | 80.49 | 80.09 | 53.88 | 53.46 | 50.71 | 71.56 | 63.89 | -0.12 | -0.31 | 0.18 | 0.86 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $26.39 | 770,000 | 6.65% | 27.89 | 27.92 | 23.81 | 21.67 | 22.51 | 49.53 | 17.24 | 21.78 | 0.00 | 1.15 | 0.83 | 1.42 | -0.58 | 0.88 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | 714,000 | -41.43% | 7.05 | 6.90 | 6.94 | 7.15 | 7.45 | 62.65 | 91.21 | 90.60 | 97.98 | 97.12 | 0.07 | 0.03 | 0.04 | 0.81 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.20 | 3,902,000 | 2.52% | 6.90 | 7.09 | 7.71 | 8.44 | 8.45 | 48.37 | 84.14 | 76.07 | 100.00 | 100.00 | -0.20 | -0.26 | 0.07 | 1.20 | ||
| MBIN | MERCHANTS BANCORP | $32.88 | 161,000 | 1.26% | 31.93 | 31.95 | 32.15 | 32.55 | 34.52 | 57.24 | 80.63 | 72.23 | 90.08 | 82.13 | 0.02 | -0.08 | 0.10 | 0.93 | ||
| TV | GRUPO TELEVISA SAB | $2.39 | 20,808,000 | 4,199.17% | 2.41 | 2.47 | 2.61 | 2.45 | 2.16 | 38.56 | 23.08 | 21.85 | 71.67 | 70.94 | -0.07 | -0.07 | -0.00 | 1.10 | ||
| PD | PAGERDUTY INC | $16.17 | 1,779,000 | -58.12% | 15.90 | 16.07 | 16.20 | 15.75 | 16.49 | 51.99 | 42.89 | 40.50 | 80.18 | 73.40 | -0.06 | -0.07 | 0.01 | 1.75 | ||
| COUR | COURSERA INC | $9.20 | 9,324,000 | 109.01% | 10.22 | 10.46 | 11.02 | 10.35 | 9.15 | 32.89 | 39.68 | 49.76 | 54.14 | 77.80 | -0.29 | -0.26 | -0.03 | 1.35 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.16 | 1,366,000 | -10.37% | 14.96 | 15.41 | 14.86 | 12.40 | 10.81 | 51.23 | 38.15 | 35.43 | 44.57 | 37.11 | 0.01 | 0.10 | -0.09 | 1.22 | ||
| CMRE | COSTAMARE INC | $11.42 | 545,000 | 56.16% | 11.39 | 11.53 | 11.81 | 10.71 | 10.35 | 46.60 | 55.46 | 49.20 | 90.51 | 85.04 | -0.12 | -0.13 | 0.01 | 0.95 | ||
| DCO | DUCOMMUN INC | $100.70 | 194,000 | 139.51% | 95.47 | 95.37 | 93.33 | 89.14 | 75.77 | 63.15 | 91.28 | 83.67 | 88.10 | 72.96 | 1.24 | 0.74 | 0.50 | 0.97 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.61 | 615,000 | 9.82% | 6.50 | 6.44 | 6.13 | 5.73 | 5.12 | 57.86 | 59.47 | 62.49 | 44.08 | 44.20 | 0.12 | 0.13 | -0.01 | 1.28 | ||
| SRCE | 1ST SOURCE CORP | $61.02 | 96,000 | 3.78% | 59.35 | 59.94 | 61.99 | 61.83 | 61.26 | 52.29 | 64.80 | 59.90 | 90.61 | 92.52 | -0.70 | -0.87 | 0.17 | 0.75 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.21 | 1,779,000 | 2.01% | 8.96 | 8.55 | 8.08 | 6.62 | 5.46 | 66.55 | 82.08 | 82.71 | 66.78 | 68.10 | 0.38 | 0.34 | 0.05 | 1.23 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.14 | 2,101,000 | -12.35% | 15.34 | 15.67 | 16.77 | 15.42 | 15.04 | 40.42 | 21.04 | 23.30 | 65.05 | 66.44 | -0.33 | -0.35 | 0.02 | 0.39 | ||
| WLDN | WILLDAN GROUP INC | $102.37 | 329,000 | 32.13% | 96.49 | 95.00 | 100.80 | 88.12 | 63.94 | 57.90 | 70.52 | 66.82 | 79.17 | 75.29 | -0.08 | -1.05 | 0.96 | 1.09 | ||
| WKC | WORLD KINECT CORP | $26.66 | 1,113,000 | 68.38% | 25.46 | 25.60 | 26.00 | 26.88 | 27.10 | 62.25 | 74.20 | 60.63 | 100.00 | 99.38 | -0.08 | -0.21 | 0.14 | 0.89 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.83 | 216,000 | 7.46% | 53.68 | 54.13 | 54.97 | 54.78 | 58.67 | 43.88 | 30.79 | 35.33 | 50.73 | 57.53 | -0.53 | -0.42 | -0.11 | 1.20 | ||
| AZTA | AZENTA INC | $32.28 | 367,000 | 60.96% | 31.54 | 31.21 | 30.57 | 30.90 | 34.27 | 56.63 | 75.14 | 70.00 | 78.53 | 66.08 | 0.43 | 0.32 | 0.11 | 1.56 | ||
| CNMD | CONMED CORP | $47.76 | 349,000 | -14.46% | 46.35 | 46.25 | 49.98 | 51.28 | 55.74 | 50.92 | 80.95 | 85.86 | 91.57 | 96.25 | -0.51 | -1.13 | 0.63 | 1.12 | ||
| UNIT | UNITI GROUP INC | $6.00 | 2,339,000 | -7.44% | 5.63 | 5.81 | 6.22 | 5.63 | 5.34 | 51.86 | 46.03 | 35.45 | 81.90 | 66.58 | -0.15 | -0.18 | 0.03 | 1.32 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.63 | 206,000 | -30.41% | 52.88 | 52.71 | 53.80 | 56.63 | 54.42 | 52.34 | 48.10 | 32.15 | 56.50 | 38.02 | -0.21 | -0.40 | 0.19 | 1.22 | ||
| ARHS | ARHAUS INC | $10.46 | 1,055,000 | 0.09% | 10.43 | 10.46 | 11.07 | 10.18 | 9.92 | 47.52 | 59.29 | 59.10 | 79.24 | 83.68 | -0.12 | -0.15 | 0.04 | 1.46 | ||
| TWFG | TWFG INC | $26.24 | 43,000 | -57.84% | 26.10 | 26.76 | 26.61 | 29.62 | 30.41 | 48.24 | 21.55 | 20.55 | 33.37 | 29.58 | -0.22 | -0.16 | -0.06 | 0.57 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.31 | 71,500 | 5.15% | 38.68 | 38.77 | 40.01 | 39.59 | 39.06 | 51.22 | 68.64 | 65.35 | 94.33 | 94.68 | -0.31 | -0.43 | 0.12 | 0.66 | ||
| JANX | JANUX THERAPEUTICS INC | $24.90 | 503,000 | -48.88% | 26.37 | 25.24 | 24.35 | 24.52 | 28.46 | 48.73 | 43.78 | 54.00 | 25.51 | 41.88 | 0.53 | 0.64 | -0.11 | 1.51 | ||
| WINA | WINMARK CORP | $412.39 | 41,300 | -3.28% | 431.18 | 460.55 | 469.53 | 431.67 | 397.39 | 33.19 | 10.47 | 12.12 | 25.23 | 24.75 | -16.07 | -10.89 | -5.19 | 0.73 | ||
| ELME | ELME COMMUNITIES | $16.65 | 2,107,000 | 149.05% | 16.78 | 16.77 | 16.88 | 16.51 | 16.27 | 44.14 | 56.67 | 63.29 | 73.39 | 85.30 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| PAR | PAR TECHNOLOGY CORP | $36.23 | 649,000 | -21.14% | 35.96 | 37.04 | 43.12 | 53.74 | 59.03 | 35.89 | 48.03 | 45.08 | 87.34 | 91.46 | -2.07 | -2.54 | 0.47 | 1.70 | ||
| EVO | EVOTEC SE | $4.10 | 18,700 | -43.67% | 3.96 | 3.91 | 3.70 | 3.88 | 3.92 | 61.81 | 79.59 | 73.16 | 50.08 | 36.54 | 0.09 | 0.08 | 0.01 | 1.06 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $12.01 | 14,496,000 | -6.42% | 13.44 | 10.96 | 7.43 | 5.24 | 3.73 | 56.30 | 37.36 | 41.45 | 4.25 | 6.78 | 1.66 | 1.87 | -0.21 | 1.16 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.36 | 244,000 | -1.21% | 13.06 | 13.28 | 13.53 | 13.89 | 13.95 | 50.73 | 53.08 | 41.22 | 86.35 | 67.73 | -0.13 | -0.16 | 0.04 | 0.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 189,000 | -25.59% | 12.11 | 12.59 | 13.28 | 13.95 | 14.50 | 37.15 | 20.78 | 16.82 | 46.58 | 35.76 | -0.39 | -0.39 | -0.00 | 0.60 | ||
| DGII | DIGI INTERNATIONAL INC | $38.82 | 69,400 | -50.07% | 38.18 | 37.29 | 36.00 | 34.84 | 32.51 | 60.85 | 84.42 | 87.05 | 85.45 | 88.91 | 0.81 | 0.66 | 0.15 | 1.29 | ||
| PGRE | PARAMOUNT GROUP INC | $6.52 | 893,000 | 32.49% | 6.53 | 6.53 | 6.77 | 6.57 | 5.59 | 41.10 | 11.11 | 18.52 | 52.98 | 58.44 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| KARO | KAROOOOO LTD | $46.39 | 63,000 | 43.18% | 47.28 | 51.57 | 52.41 | 50.86 | 48.06 | 39.53 | 17.44 | 15.07 | 28.68 | 22.71 | -2.44 | -1.67 | -0.77 | 0.74 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.81 | 980,000 | 8.65% | 11.09 | 10.84 | 9.72 | 9.41 | 9.94 | 66.70 | 87.56 | 81.84 | 84.64 | 76.92 | 0.47 | 0.41 | 0.07 | 1.09 | ||
| CEPU | CENTRAL PUERTO SA | $9.45 | 355,000 | -48.33% | 9.35 | 8.71 | 9.27 | 10.63 | 11.53 | 54.35 | 62.32 | 57.26 | 77.86 | 72.37 | 0.10 | -0.04 | 0.14 | 0.98 | ||
| OMCL | OMNICELL INC | $31.10 | 163,000 | -37.07% | 30.29 | 30.38 | 31.42 | 30.47 | 32.85 | 53.34 | 66.79 | 62.86 | 87.63 | 83.28 | -0.13 | -0.28 | 0.14 | 0.98 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.28 | 731,000 | 16.03% | 10.13 | 10.08 | 10.35 | 10.11 | 9.76 | 53.22 | 86.36 | 80.71 | 94.69 | 97.16 | -0.03 | -0.08 | 0.05 | 1.08 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.50 | 284,000 | -45.28% | 37.09 | 37.71 | 38.43 | 38.20 | 38.72 | 48.24 | 52.19 | 48.79 | 83.85 | 78.59 | -0.44 | -0.43 | -0.01 | 0.86 | ||
| HROW | HARROW INC | $38.52 | 528,000 | 104.65% | 39.49 | 41.74 | 41.16 | 37.03 | 32.33 | 42.50 | 24.30 | 27.64 | 43.68 | 42.89 | -0.88 | -0.50 | -0.38 | 1.00 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.74 | 743,000 | -45.37% | 15.08 | 15.14 | 15.60 | 16.71 | N/A | 54.63 | 77.03 | 70.12 | 98.76 | 98.97 | -0.09 | -0.22 | 0.13 | 1.33 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.17 | 464,000 | -3.73% | 9.98 | 9.90 | 10.09 | 9.43 | 8.57 | 55.36 | 79.70 | 80.68 | 87.92 | 90.62 | 0.03 | -0.01 | 0.05 | 1.04 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $49.08 | 318,000 | -28.86% | 47.14 | 43.86 | 41.35 | 40.99 | 38.11 | 68.86 | 89.26 | 93.11 | 93.75 | 97.39 | 2.51 | 1.78 | 0.73 | 1.60 | ||
| TFIN | TRIUMPH FINANCIAL INC | $59.72 | 235,000 | -12.96% | 54.37 | 51.53 | 55.58 | 57.31 | 60.86 | 63.24 | 87.09 | 91.21 | 85.28 | 92.09 | 1.10 | -0.49 | 1.59 | 1.37 | ||
| GBX | GREENBRIER COMPANIES INC | $45.94 | 156,000 | -35.54% | 45.56 | 45.54 | 46.03 | 46.93 | 49.92 | 51.82 | 63.89 | 60.53 | 85.23 | 87.19 | -0.12 | -0.20 | 0.08 | 1.09 | ||
| TUYA | TUYA INC | $2.34 | 675,000 | -17.58% | 2.36 | 2.46 | 2.51 | 2.50 | 2.63 | 41.99 | 21.01 | 24.15 | 24.16 | 26.38 | -0.06 | -0.04 | -0.01 | 1.54 | ||
| USPH | U S PHYSICAL THERAPY INC | $93.16 | 106,000 | 32.50% | 90.37 | 89.03 | 85.29 | 81.27 | 79.95 | 68.73 | 81.90 | 74.65 | 51.21 | 32.62 | 2.06 | 1.94 | 0.12 | 0.87 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.23 | 2,759,000 | 44.68% | 8.10 | 7.89 | 8.06 | 7.11 | 5.46 | 55.13 | 43.24 | 42.41 | 52.25 | 50.50 | 0.04 | 0.03 | 0.01 | 1.41 | ||
| SYRE | SPYRE THERAPEUTICS INC | $23.37 | 701,000 | 8.35% | 22.15 | 19.68 | 17.64 | 16.97 | 17.36 | 68.19 | 83.03 | 84.96 | 71.21 | 77.40 | 1.79 | 1.47 | 0.31 | 1.06 | ||
| PLAB | PHOTRONICS INC | $23.92 | 488,000 | -17.01% | 23.63 | 23.61 | 23.09 | 21.29 | 20.97 | 52.78 | 53.71 | 58.09 | 53.15 | 52.70 | 0.18 | 0.20 | -0.01 | 1.67 | ||
| VZLA | VIZSLA SILVER CORP | $4.11 | 2,704,000 | -16.21% | 4.50 | 4.49 | 4.03 | 3.62 | 2.92 | 45.15 | 13.63 | 16.15 | 1.38 | 3.21 | 0.06 | 0.16 | -0.10 | 1.10 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.48 | 292,000 | -31.93% | 18.50 | 18.55 | 17.61 | 16.85 | 16.55 | 69.96 | 91.51 | 75.06 | 93.83 | 73.80 | 0.51 | 0.31 | 0.20 | 0.94 | ||
| TCBK | TRICO BANCSHARES | $43.26 | 76,000 | -3.80% | 42.45 | 43.06 | 44.13 | 42.77 | 41.92 | 50.02 | 55.43 | 49.07 | 91.25 | 82.18 | -0.47 | -0.53 | 0.06 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $15.06 | 593,000 | -15.89% | 14.73 | 14.76 | 15.12 | 14.87 | 15.37 | 54.68 | 83.67 | 65.56 | 100.00 | 93.01 | -0.08 | -0.14 | 0.06 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.