Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTC | LTC PROPERTIES INC | $33.98 | -0.88% | -3.08% | -6.26% | -4.74% | -1.93% | -4.58% | -8.34% | -4.09% | -22.58% | $39.89 | $31.70 | 14.82% | 7.19% | 0.43 | 338,000 | -9.14% |
MNKD | MANNKIND CORP | $5.10 | 4.51% | -9.89% | -5.20% | 26.55% | 10.15% | -22.02% | 63.46% | 162.89% | -65.31% | $7.63 | $3.38 | 33.16% | 50.84% | 1.14 | 4,512,000 | -49.61% |
STEL | STELLAR BANCORP INC | $30.35 | 1.34% | -2.44% | -1.84% | -2.44% | 20.87% | 15.80% | 8.90% | 66.30% | N/A | $32.38 | $24.13 | 6.27% | 25.80% | 0.74 | 212,000 | -45.36% |
CMPR | CIMPRESS PLC | $62.59 | 2.05% | -1.36% | 8.68% | 34.75% | 43.85% | -23.53% | 163.65% | -26.34% | -23.15% | $85.56 | $35.21 | 26.85% | 77.76% | 1.47 | 108,000 | -16.28% |
HIMX | HIMAX TECHNOLOGIES INC | $8.90 | 9.47% | -2.94% | 7.23% | -4.71% | 36.09% | 40.60% | 66.67% | 138.61% | 31.27% | $13.91 | $5.12 | 36.02% | 73.83% | 1.57 | 1,497,000 | -29.02% |
NTST | NETSTREIT CORP | $18.64 | 2.36% | 1.36% | 1.97% | 5.19% | 16.65% | 16.43% | 3.56% | -0.64% | N/A | $19.18 | $13.42 | 2.82% | 38.90% | 0.57 | 999,000 | 38.94% |
JANX | JANUX THERAPEUTICS INC | $26.29 | -0.83% | 15.51% | 11.59% | 0.42% | -9.19% | -46.73% | 94.74% | N/A | N/A | $71.71 | $21.73 | 63.34% | 20.98% | 1.51 | 1,094,000 | 8.75% |
AMPX | AMPRIUS TECHNOLOGIES INC | $12.90 | 8.13% | -4.02% | 54.12% | 91.68% | 435.27% | 841.61% | 85.61% | N/A | N/A | $14.07 | $1.18 | 8.32% | 993.22% | 1.11 | 11,244,000 | -5.63% |
TILE | INTERFACE INC | $26.61 | 1.49% | -2.28% | -9.34% | 24.64% | 41.62% | 37.38% | 158.85% | 285.65% | 16.05% | $30.20 | $17.24 | 11.89% | 54.35% | 1.25 | 369,000 | -18.36% |
EWTX | EDGEWISE THERAPEUTICS INC | $14.71 | -2.65% | -4.17% | 7.37% | 5.60% | 19.30% | -53.77% | 37.61% | N/A | N/A | $38.12 | $10.60 | 61.41% | 38.77% | 1.37 | 440,000 | -43.01% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.25 | 5.59% | 5.84% | 30.65% | 60.87% | 177.78% | 76.86% | -56.04% | N/A | N/A | $9.44 | $2.71 | 2.01% | 241.33% | 1.49 | 9,534,000 | -19.24% |
SVM | SILVERCORP METALS INC | $7.08 | 6.63% | -1.12% | 31.35% | 39.37% | 83.42% | 45.98% | 178.74% | -6.47% | 989.23% | $7.50 | $2.87 | 5.60% | 146.69% | 0.99 | 5,026,000 | -45.42% |
LILA | LIBERTY LATIN AMERICA LTD | $7.72 | 1.58% | -7.43% | 1.18% | 22.54% | 48.46% | -19.50% | 5.18% | -27.92% | N/A | $10.79 | $4.26 | 28.45% | 81.43% | 1.13 | 182,000 | -46.31% |
GLP | GLOBAL PARTNERS LP | $45.28 | 3.21% | -1.63% | -10.03% | -12.08% | -7.84% | -5.67% | 69.52% | 212.92% | 40.97% | $60.00 | $43.20 | 24.53% | 4.81% | 0.72 | 35,700 | -33.15% |
FLYW | FLYWIRE CORP | $12.56 | -0.08% | -6.76% | -3.83% | 11.45% | 45.20% | -23.74% | -40.36% | N/A | N/A | $23.40 | $8.20 | 46.32% | 53.17% | 1.61 | 1,268,000 | -24.30% |
RCAT | RED CAT HOLDINGS INC | $15.38 | 17.23% | 5.49% | 46.20% | 48.89% | 158.05% | 321.37% | 879.62% | N/A | N/A | $16.70 | $2.66 | 7.90% | 478.20% | 1.29 | 15,534,000 | -16.43% |
ROG | ROGERS CORP | $84.57 | 3.68% | 0.09% | 3.59% | 24.70% | 51.83% | -19.54% | -63.08% | -18.80% | 58.73% | $114.05 | $51.43 | 25.85% | 64.44% | 0.86 | 149,000 | -7.45% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.72 | 2.25% | -7.15% | -13.00% | -19.24% | -10.55% | -39.94% | -52.63% | N/A | N/A | $30.15 | $11.04 | 57.81% | 15.27% | 1.27 | 3,984,000 | -33.17% |
MCW | MISTER CAR WASH INC | $4.68 | -0.85% | -9.13% | -12.03% | -28.98% | -35.45% | -25.83% | -47.12% | N/A | N/A | $8.60 | $4.68 | 45.58% | 0.00% | 1.12 | 1,715,000 | 4.83% |
WS | WORTHINGTON STEEL INC | $30.10 | 3.08% | -3.03% | -9.83% | -6.84% | 26.42% | -11.73% | N/A | N/A | N/A | $47.19 | $21.30 | 36.22% | 41.31% | 1.44 | 181,000 | -8.12% |
LASR | NLIGHT INC | $30.62 | 9.08% | -0.52% | 2.99% | 66.14% | 317.74% | 167.42% | 209.29% | 31.81% | N/A | $32.27 | $6.20 | 5.11% | 393.87% | 1.73 | 694,000 | -11.82% |
FBYD | FALCON's BEYOND GLOBAL INC | $12.58 | -0.55% | -2.56% | 19.58% | 111.78% | 53.98% | 25.67% | 27.85% | N/A | N/A | $16.35 | $3.62 | 23.03% | 247.51% | 0.08 | 10,600 | -41.11% |
WINA | WINMARK CORP | $428.61 | 2.91% | -14.82% | -13.98% | 14.90% | 30.69% | 16.83% | 86.68% | 142.44% | 328.61% | $527.37 | $295.79 | 18.73% | 44.91% | 0.74 | 90,000 | 13.92% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $24.00 | 2.52% | 1.05% | -19.08% | 17.70% | 4.85% | 39.94% | N/A | N/A | N/A | $30.39 | $16.91 | 21.03% | 41.93% | 0.77 | 310,000 | -11.93% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.60 | 1.57% | -2.11% | -2.43% | 39.31% | 92.93% | 5.39% | 50.00% | 232.16% | 1,185.07% | $45.03 | $19.00 | 5.40% | 124.21% | 1.12 | 160,000 | -34.16% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.36 | -0.68% | -0.86% | -18.89% | -24.06% | -10.73% | -25.70% | -44.66% | -24.94% | N/A | $41.61 | $25.95 | 36.65% | 1.58% | 0.86 | 645,000 | -37.20% |
ZD | ZIFF DAVIS INC | $35.92 | 1.66% | -9.14% | -2.01% | 10.27% | 12.27% | -21.46% | -49.03% | -50.17% | -53.21% | $60.62 | $28.55 | 40.75% | 25.80% | 1.20 | 613,000 | -21.41% |
CNXN | PC CONNECTION INC | $59.47 | 0.41% | -0.54% | -6.39% | -10.61% | -1.77% | -19.57% | 26.88% | 32.60% | 185.91% | $75.84 | $56.72 | 21.58% | 4.85% | 0.80 | 55,000 | -23.61% |
UFPT | UFP TECHNOLOGIES INC | $195.46 | 2.16% | -3.20% | -4.20% | -20.42% | -6.22% | -37.75% | 120.49% | 370.87% | 690.70% | $354.22 | $178.26 | 44.82% | 9.65% | 0.93 | 83,000 | -6.74% |
CDTX | CIDARA THERAPEUTICS INC | $116.15 | 2.74% | 20.43% | 73.59% | 109.96% | 519.80% | 1,027.67% | 881.83% | 94.88% | -59.04% | $121.21 | $10.14 | 4.17% | 1,045.46% | 0.78 | 876,000 | -45.18% |
JMIA | JUMIA TECHNOLOGIES AG | $12.29 | 5.95% | 3.63% | 25.54% | 188.50% | 488.04% | 133.21% | 133.65% | -0.57% | N/A | $13.14 | $1.60 | 6.47% | 668.13% | 2.51 | 2,067,000 | -57.95% |
TUYA | TUYA INC | $2.48 | -1.59% | -4.62% | -4.98% | -1.59% | 22.77% | 52.15% | 154.36% | N/A | N/A | $4.63 | $1.46 | 46.44% | 69.86% | 1.54 | 909,000 | -81.26% |
PD | PAGERDUTY INC | $16.11 | -0.25% | 0.81% | 0.81% | 7.69% | 3.87% | -13.67% | -26.44% | -47.71% | N/A | $21.98 | $13.70 | 26.71% | 17.63% | 1.75 | 1,631,000 | -57.95% |
CWH | CAMPING WORLD HOLDINGS INC | $14.71 | 4.03% | -6.25% | -13.83% | -18.64% | 18.92% | -37.32% | -47.43% | -54.29% | N/A | $25.97 | $11.17 | 43.36% | 31.69% | 1.47 | 1,674,000 | -17.54% |
NMAX | NEWSMAX INC | $11.62 | 4.22% | -10.89% | -8.43% | -20.03% | -55.31% | N/A | N/A | N/A | N/A | $265.00 | $11.13 | 95.62% | 4.40% | 0.81 | 568,000 | -59.66% |
TV | GRUPO TELEVISA SAB | $2.37 | 0.00% | -6.32% | -16.84% | 10.23% | 37.79% | 3.95% | -55.70% | -66.00% | -91.08% | $2.97 | $1.55 | 20.20% | 52.90% | 1.11 | 552,000 | -36.11% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $45.62 | 9.69% | -2.04% | -8.06% | -2.73% | 47.11% | -7.91% | -37.29% | -44.84% | -35.15% | $60.75 | $30.16 | 24.91% | 51.26% | 0.86 | 8,346,000 | 818.15% |
RVLV | REVOLVE GROUP INC | $20.89 | 4.29% | -6.32% | -12.30% | -2.43% | 0.87% | -18.75% | -5.77% | 13.22% | N/A | $39.58 | $16.80 | 47.22% | 24.35% | 1.77 | 1,617,000 | 0.43% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $36.58 | 0.52% | -3.20% | -7.46% | 15.98% | 104.24% | 50.60% | 163.54% | 96.03% | 16.31% | $41.57 | $16.16 | 12.00% | 126.36% | 0.90 | 143,000 | -25.91% |
CLBK | COLUMBIA FINANCIAL INC | $14.13 | 1.58% | -8.01% | -7.65% | -5.99% | 6.56% | -15.79% | -36.27% | 13.49% | N/A | $19.28 | $12.64 | 26.71% | 11.79% | 0.66 | 149,000 | 0.00% |
GO | GROCERY OUTLET HOLDING CORP | $15.11 | -1.82% | -6.27% | -9.58% | 10.53% | 6.11% | -4.55% | -55.60% | -64.49% | N/A | $21.67 | $10.26 | 30.27% | 47.27% | 0.38 | 2,127,000 | -13.89% |
NVCR | NOVOCURE LTD | $13.24 | -1.85% | -8.69% | 4.09% | -24.00% | -20.00% | -17.56% | -82.96% | -90.19% | -52.03% | $34.13 | $10.87 | 61.21% | 21.80% | 1.40 | 1,328,000 | 12.83% |
WYFI | WHITEFIBER INC | $39.13 | 18.47% | 15.33% | 95.75% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 3.97% | 179.30% | 3.37 | 1,490,000 | -27.53% |
MLNK | MERIDIANLINK INC | $19.97 | 0.00% | 0.15% | 0.35% | 22.29% | 20.30% | -4.54% | 16.04% | N/A | N/A | $25.22 | $15.49 | 20.82% | 28.92% | 1.00 | 1,539,000 | 8.15% |
ELME | ELME COMMUNITIES | $16.78 | 1.08% | 0.24% | -0.71% | 1.82% | 9.67% | 0.06% | -2.84% | -18.11% | -36.75% | $18.08 | $13.95 | 7.19% | 20.29% | 0.67 | 493,000 | -63.62% |
DNOW | DNOW INC | $14.08 | 0.93% | -11.50% | -8.27% | 0.64% | -7.55% | 10.26% | 28.12% | 184.44% | -19.03% | $18.45 | $11.54 | 23.68% | 22.01% | 1.11 | 958,000 | -20.70% |
CMRE | COSTAMARE INC | $11.26 | 3.59% | -4.25% | -10.63% | 19.03% | 24.70% | -21.26% | 21.86% | 68.82% | -20.82% | $14.85 | $6.63 | 24.18% | 69.83% | 0.96 | 506,000 | -10.28% |
BCRX | BIOCRYST PHARMACEUTICALS INC | $7.04 | -2.49% | 0.28% | -8.57% | -21.43% | 0.00% | -5.63% | -49.39% | 80.05% | -17.27% | $11.31 | $6.02 | 37.75% | 17.04% | 1.19 | 3,353,000 | 1.85% |
EVGO | EVGO INC | $4.80 | 12.41% | -1.64% | 11.89% | 36.75% | 77.12% | -35.83% | -35.40% | -52.19% | N/A | $9.07 | $2.20 | 47.08% | 118.68% | 1.59 | 5,613,000 | -11.20% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.87 | -2.71% | -1.03% | -1.03% | -12.77% | -0.35% | -30.34% | -95.25% | -91.89% | -98.94% | $5.56 | $2.45 | 48.38% | 17.14% | 1.02 | 14,829,000 | -42.46% |
TWFG | TWFG INC | $26.20 | -2.31% | -7.78% | 10.13% | -20.49% | -19.16% | -10.46% | N/A | N/A | N/A | $36.85 | $23.52 | 28.90% | 11.39% | 0.57 | 93,000 | -21.19% |
OPRA | OPERA LTD | $16.42 | 1.80% | -8.47% | -19.03% | -11.72% | 9.32% | 7.32% | 276.61% | 71.40% | N/A | $22.50 | $12.83 | 27.02% | 27.98% | 1.30 | 823,000 | -23.16% |
TNC | TENNANT CO | $78.73 | 0.66% | -5.93% | -3.10% | -4.92% | 10.50% | -16.22% | 37.23% | 25.31% | 36.76% | $95.29 | $67.32 | 17.38% | 16.95% | 0.86 | 65,600 | -27.11% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.40 | 2.34% | -4.61% | -8.55% | -6.81% | 3.09% | -60.36% | -43.79% | -61.41% | N/A | $136.81 | $45.44 | 61.70% | 15.32% | 1.19 | 130,000 | -60.49% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.47 | 5.37% | 0.15% | 12.13% | 25.63% | 77.26% | 90.29% | 1.09% | 51.52% | N/A | $6.71 | $3.17 | 3.58% | 104.10% | 1.27 | 815,000 | 0.87% |
NBTX | NANOBIOTIX SA | $30.31 | 28.43% | 33.06% | 225.21% | 488.54% | 810.21% | 517.31% | 657.75% | N/A | N/A | $30.35 | $2.76 | 0.13% | 998.19% | 1.04 | 176,000 | -2.76% |
MNR | MACH NATURAL RESOURCES LP | $12.35 | 0.82% | -6.58% | -7.77% | -18.27% | -5.80% | -27.18% | N/A | N/A | N/A | $19.00 | $12.20 | 34.99% | 1.23% | 0.60 | 352,000 | -28.16% |
ACVA | ACV AUCTIONS INC | $8.49 | 0.24% | -12.38% | -15.77% | -48.01% | -40.79% | -54.72% | -2.64% | N/A | N/A | $23.46 | $8.37 | 63.80% | 1.43% | 1.66 | 3,861,000 | 31.24% |
AUPH | AURINIA PHARMACEUTICALS INC | $11.10 | -1.51% | -1.94% | -13.35% | 22.79% | 43.60% | 55.90% | 48.79% | -29.16% | 271.24% | $13.54 | $6.55 | 18.02% | 69.47% | 1.09 | 826,000 | -38.13% |
ARCO | ARCOS DORADOS HOLDINGS INC | $6.93 | 1.61% | 3.13% | 1.91% | -5.71% | -4.94% | -30.00% | -5.59% | 67.76% | 163.80% | $9.86 | $6.51 | 29.70% | 6.45% | 0.81 | 2,326,000 | 21.65% |
TRS | TRIMAS CORP | $35.88 | 0.11% | -3.37% | -9.26% | 18.42% | 70.86% | 35.04% | 34.28% | 47.78% | 100.67% | $40.34 | $19.33 | 11.05% | 85.62% | 0.85 | 458,000 | 13.37% |
BELFA | BEL FUSE INC | $115.14 | 4.04% | 0.97% | -5.41% | 25.67% | 71.98% | 10.26% | 294.05% | 966.11% | 561.72% | $126.80 | $53.95 | 9.20% | 113.42% | 0.94 | 2,900 | -44.23% |
TDOC | TELADOC HEALTH INC | $8.25 | 3.13% | -3.73% | 7.56% | -0.24% | 13.95% | -8.33% | -66.42% | -96.44% | -54.17% | $15.21 | $6.35 | 45.76% | 29.92% | 1.70 | 5,570,000 | -46.66% |
MBIN | MERCHANTS BANCORP | $31.75 | 1.70% | -1.46% | -1.46% | -10.39% | -0.50% | -29.62% | 31.47% | 123.80% | N/A | $46.78 | $27.25 | 32.13% | 16.51% | 0.93 | 132,000 | -42.11% |
PAR | PAR TECHNOLOGY CORP | $35.97 | -0.64% | -5.09% | -16.76% | -47.84% | -35.01% | -36.39% | 22.64% | -4.16% | 556.39% | $82.24 | $35.97 | 56.26% | 0.00% | 1.71 | 622,000 | -21.07% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.90 | 2.72% | -2.60% | -1.82% | -16.54% | 28.55% | -19.71% | 38.16% | 275.18% | N/A | $69.93 | $37.80 | 24.35% | 39.95% | 1.22 | 166,000 | -35.41% |
NABL | N-ABLE INC | $7.69 | 2.53% | -3.03% | -6.45% | -2.53% | 14.43% | -38.97% | -22.17% | N/A | N/A | $13.04 | $6.07 | 41.03% | 26.69% | 1.04 | 636,000 | -18.15% |
SRCE | 1ST SOURCE CORP | $59.12 | 1.39% | -2.91% | -6.60% | -8.81% | 10.96% | -1.76% | 16.52% | 82.53% | 91.82% | $68.13 | $52.14 | 13.22% | 13.39% | 0.75 | 63,000 | -32.26% |
SDGR | SCHRODINGER INC | $19.70 | 3.25% | -7.47% | 6.72% | -6.81% | -25.77% | 10.49% | -14.35% | -66.58% | N/A | $28.47 | $16.60 | 30.80% | 18.66% | 1.72 | 1,022,000 | -0.58% |
GTY | GETTY REALTY CORP | $25.61 | -0.70% | -2.59% | -8.96% | -8.27% | -10.33% | -17.86% | -6.84% | -3.18% | 54.37% | $33.85 | $25.39 | 24.33% | 0.87% | 0.50 | 256,000 | -39.05% |
EVEX | EVE HOLDING INC | $4.81 | 5.71% | -4.94% | 25.92% | -30.49% | 30.71% | 50.78% | -41.34% | N/A | N/A | $7.70 | $2.61 | 37.52% | 84.29% | 0.74 | 1,106,000 | -42.09% |
GDRX | GOODRX HOLDINGS INC | $4.16 | -2.58% | -9.17% | 1.96% | -13.87% | -7.35% | -39.80% | -14.23% | -92.02% | N/A | $7.11 | $3.31 | 41.49% | 25.87% | 1.70 | 2,587,000 | -77.49% |
NAK | NORTHERN DYNASTY MINERALS LTD | $2.66 | 31.03% | 76.16% | 205.75% | 22.58% | 174.23% | 603.70% | 1,036.75% | 123.53% | 583.80% | $2.77 | $0.35 | 3.97% | 655.68% | 0.94 | 52,393,000 | 26.48% |
LNN | LINDSAY CORP | $132.54 | -0.20% | -5.71% | -5.20% | -2.61% | 4.00% | 10.29% | -11.65% | 24.52% | 93.91% | $150.96 | $112.14 | 12.20% | 18.19% | 0.89 | 113,000 | 50.67% |
PGRE | PARAMOUNT GROUP INC | $6.53 | 0.00% | 0.15% | -7.90% | -4.81% | 54.01% | 29.31% | 3.16% | -6.58% | -62.92% | $7.85 | $3.75 | 16.82% | 74.13% | 1.04 | 1,544,000 | -34.13% |
ANDE | ANDERSONS INC | $42.02 | 2.46% | 0.29% | 9.28% | 11.16% | 9.97% | -14.23% | 21.55% | 108.33% | 13.32% | $51.58 | $31.03 | 18.54% | 35.42% | 0.80 | 270,000 | -18.18% |
XPRO | EXPRO GROUP HOLDINGS NV | $12.43 | 3.33% | -5.69% | 2.22% | 36.74% | 55.57% | -29.21% | -21.87% | 22.58% | -88.13% | $17.38 | $6.70 | 28.48% | 85.66% | 1.36 | 1,014,000 | -44.19% |
SBH | SALLY BEAUTY HOLDINGS INC | $14.50 | 2.91% | -12.07% | -8.17% | 44.14% | 71.39% | 15.63% | 14.53% | 53.60% | -37.77% | $16.80 | $7.54 | 13.69% | 92.31% | 1.23 | 1,836,000 | -12.07% |
HROW | HARROW INC | $38.77 | 3.44% | -8.04% | -9.46% | 8.84% | 58.89% | -23.82% | 221.21% | 563.87% | 457.84% | $59.23 | $20.85 | 34.54% | 85.95% | 1.00 | 704,000 | -37.53% |
ARR | ARMOUR RESIDENTIAL REIT INC | $15.66 | 0.13% | 1.29% | 3.92% | -6.45% | 8.52% | -21.03% | -36.60% | -68.49% | -85.17% | $20.39 | $13.18 | 23.20% | 18.82% | 0.82 | 3,246,000 | 13.93% |
CEPU | CENTRAL PUERTO SA | $9.46 | 12.22% | 20.82% | 12.62% | -14.93% | -17.09% | -8.86% | 120.00% | 314.91% | N/A | $16.60 | $7.43 | 43.01% | 27.32% | 0.97 | 801,000 | 86.71% |
TXG | 10X GENOMICS INC | $11.60 | 1.13% | -8.23% | -13.11% | -6.98% | 40.18% | -28.70% | -57.70% | -92.79% | N/A | $18.21 | $6.78 | 36.30% | 71.09% | 1.99 | 1,543,000 | -51.39% |
ARHS | ARHAUS INC | $10.13 | 5.41% | -3.62% | -8.08% | 15.24% | 26.47% | -2.03% | 41.09% | N/A | N/A | $13.02 | $6.61 | 22.17% | 53.25% | 1.46 | 1,746,000 | -10.60% |
GABC | GERMAN AMERICAN BANCORP INC | $38.04 | 1.66% | -3.62% | -7.02% | -7.13% | 10.07% | -3.82% | 0.40% | 31.67% | 85.92% | $47.08 | $32.75 | 19.20% | 16.15% | 0.66 | 124,000 | 8.77% |
TGB | TASEKO MINES LTD | $4.67 | 5.90% | 13.63% | 27.60% | 31.92% | 123.44% | 90.61% | 313.27% | 332.41% | 764.81% | $4.84 | $1.67 | 3.51% | 179.64% | 1.66 | 4,536,000 | -39.07% |
HUN | HUNTSMAN CORP | $8.17 | 0.62% | -12.99% | -21.74% | -28.02% | -40.45% | -65.47% | -68.58% | -66.10% | -33.41% | $23.98 | $8.07 | 65.92% | 1.24% | 1.05 | 6,996,000 | 29.15% |
RZLV | REZOLVE AI PLC | $5.46 | 6.43% | -16.70% | -29.27% | 122.86% | 378.95% | N/A | -44.96% | N/A | N/A | $8.45 | $1.07 | 35.38% | 410.28% | 0.34 | 14,394,000 | -46.70% |
KRP | KIMBELL ROYALTY PARTNERS LP | $13.09 | 1.24% | -4.66% | 0.08% | -8.14% | 10.74% | -19.59% | -28.27% | 107.12% | N/A | $16.99 | $10.98 | 22.95% | 19.22% | 0.60 | 433,000 | -30.27% |
NBHC | NATIONAL BANK HOLDINGS CORP | $37.08 | 1.64% | -3.79% | -2.32% | -8.60% | 7.26% | -12.73% | -5.29% | 24.64% | 80.35% | $51.76 | $32.83 | 28.35% | 12.95% | 0.86 | 274,000 | -29.38% |
EVO | EVOTEC SE | $3.95 | 2.07% | -1.00% | 12.86% | -4.13% | 19.70% | 33.45% | -54.26% | N/A | N/A | $5.64 | $2.84 | 29.98% | 39.08% | 1.06 | 68,400 | -29.48% |
DCO | DUCOMMUN INC | $94.31 | 3.48% | -2.59% | 2.47% | 6.61% | 67.22% | 45.90% | 124.87% | 170.85% | 355.60% | $97.48 | $51.76 | 3.25% | 82.22% | 0.97 | 130,000 | -52.21% |
NVAX | NOVAVAX INC | $8.62 | 3.48% | -5.07% | 6.68% | 23.67% | 34.48% | -31.70% | -59.49% | -92.65% | -94.34% | $12.86 | $5.01 | 32.97% | 72.06% | 1.73 | 4,228,000 | -6.04% |
AZTA | AZENTA INC | $30.52 | 2.38% | -4.03% | 1.94% | -5.31% | 10.50% | -32.94% | -25.43% | -41.80% | 171.05% | $55.64 | $23.91 | 45.14% | 27.65% | 1.56 | 322,000 | -20.10% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.97 | 2.57% | -3.76% | 0.20% | -3.11% | 10.78% | -15.08% | -25.65% | N/A | N/A | $13.25 | $7.66 | 24.75% | 30.12% | 0.91 | 127,000 | -11.19% |
MD | PEDIATRIX MEDICAL GROUP INC | $16.05 | 1.58% | -9.01% | -3.14% | 21.96% | 19.69% | 30.49% | -7.33% | 1.90% | -80.03% | $18.22 | $11.84 | 11.90% | 35.56% | 0.89 | 648,000 | -10.50% |
WKC | WORLD KINECT CORP | $25.13 | 1.54% | -3.27% | -1.14% | -13.85% | 4.66% | -17.98% | -0.75% | 10.46% | -34.39% | $31.64 | $22.71 | 20.58% | 10.68% | 0.90 | 277,000 | -60.76% |
NRP | NATURAL RESOURCE PARTNERS LP | $106.12 | -0.81% | -0.82% | 3.94% | 9.37% | 7.32% | 6.12% | 167.04% | 801.61% | 316.16% | $113.04 | $86.83 | 6.12% | 22.22% | 0.56 | 15,500 | 66.67% |
GBX | GREENBRIER COMPANIES INC | $45.10 | 2.73% | -0.88% | -3.03% | -14.50% | 10.38% | -14.13% | 78.97% | 35.97% | 18.87% | $71.06 | $37.77 | 36.53% | 19.41% | 1.09 | 239,000 | -20.86% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.09 | -0.25% | 7.94% | -4.03% | 43.44% | 135.17% | 101.75% | 232.92% | -16.21% | N/A | $8.91 | $2.04 | 9.20% | 296.57% | 1.40 | 2,312,000 | -28.24% |
ARIS | ARIS WATER SOLUTIONS INC | $23.45 | 0.82% | -1.80% | -2.05% | 1.82% | -4.05% | 37.78% | 65.14% | N/A | N/A | $33.95 | $14.46 | 30.93% | 62.17% | 1.17 | 1,735,000 | 25.72% |