Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ | DAQO NEW ENERGY CORP | $21.59 | -1.46% | -0.78% | 23.72% | 66.08% | -0.32% | 27.22% | -66.32% | -11.91% | 558.63% | $30.85 | $12.41 | 30.02% | 74.04% | 1.35 | 786,000 | -32.12% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $44.00 | 8.59% | 3.75% | -7.47% | 32.13% | 15.64% | 3.55% | -52.82% | -55.15% | -38.85% | $60.75 | $30.16 | 27.57% | 45.89% | 0.83 | 1,185,000 | -31.38% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.33 | -1.20% | 5.93% | 14.59% | 10.98% | 1.82% | 103.80% | 97.91% | 115.94% | N/A | $14.17 | $6.50 | 12.99% | 89.69% | 0.95 | 482,000 | -71.61% |
PD | PAGERDUTY INC | $15.59 | -3.77% | -3.29% | -0.95% | 1.83% | -18.16% | -16.90% | -46.00% | -47.77% | N/A | $21.98 | $13.70 | 29.08% | 13.84% | 1.76 | 1,782,000 | 27.56% |
CCB | COASTAL FINANCIAL CORP | $95.51 | 0.29% | -0.72% | -6.56% | 20.88% | 8.92% | 102.09% | 139.25% | 587.62% | N/A | $106.38 | $46.56 | 10.22% | 105.13% | 0.99 | 144,000 | 33.33% |
GABC | GERMAN AMERICAN BANCORP INC | $38.20 | -1.09% | -0.57% | -6.46% | -0.60% | -5.28% | 3.16% | 2.03% | 28.84% | 95.70% | $47.08 | $32.75 | 18.86% | 16.63% | 0.64 | 88,000 | -24.14% |
YALA | YALLA GROUP LTD | $8.99 | 0.45% | 15.11% | 27.70% | 23.15% | 115.07% | 135.34% | 95.01% | N/A | N/A | $9.29 | $3.72 | 3.23% | 141.67% | 1.19 | 641,000 | -31.22% |
SRCE | 1ST SOURCE CORP | $58.30 | -1.20% | -2.54% | -10.35% | -3.28% | -10.60% | 2.05% | 22.48% | 64.23% | 88.61% | $68.13 | $52.14 | 14.42% | 11.81% | 0.73 | 58,000 | -30.12% |
KARO | KAROOOOO LTD | $46.28 | 0.41% | 1.22% | -10.76% | 3.81% | 1.47% | 26.76% | 65.58% | N/A | N/A | $63.36 | $31.59 | 26.96% | 46.50% | 0.74 | 70,000 | 17.45% |
TRS | TRIMAS CORP | $35.12 | -1.15% | -1.71% | 18.21% | 43.82% | 47.81% | 48.00% | 23.31% | 40.03% | 105.14% | $36.77 | $19.33 | 4.49% | 81.69% | 0.84 | 529,000 | 29.66% |
FLOC | FLOWCO HOLDINGS INC | $15.76 | -1.31% | -15.72% | -12.64% | -24.34% | -44.99% | N/A | N/A | N/A | N/A | $30.50 | $15.58 | 48.33% | 1.16% | 1.29 | 411,000 | -39.82% |
NVAX | NOVAVAX INC | $8.78 | 15.83% | 32.03% | 32.83% | 47.56% | 8.00% | -18.02% | -84.66% | -94.84% | -95.95% | $15.22 | $5.01 | 42.31% | 75.25% | 1.70 | 17,693,000 | -24.20% |
ERO | ERO COPPER CORP | $13.77 | 1.62% | 1.85% | -15.05% | 2.61% | 2.84% | -24.01% | 32.40% | N/A | N/A | $23.40 | $9.30 | 41.15% | 48.06% | 1.31 | 479,000 | -0.62% |
OMCL | OMNICELL INC | $31.03 | -0.19% | 0.06% | 7.30% | 25.98% | -22.73% | -20.54% | -71.65% | -54.76% | -14.59% | $55.75 | $22.66 | 44.34% | 36.94% | 0.94 | 458,000 | -12.43% |
SDGR | SCHRODINGER INC | $19.36 | 0.10% | -4.77% | -6.16% | -18.38% | -24.58% | 7.26% | -40.99% | -72.80% | N/A | $28.47 | $16.60 | 32.00% | 16.61% | 1.68 | 2,551,000 | 106.22% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.68 | -1.38% | 2.37% | 7.91% | 25.48% | -1.57% | -5.28% | 24.64% | 65.48% | 137.74% | $41.47 | $21.87 | 26.02% | 40.28% | 0.86 | 43,300 | -29.02% |
PGRE | PARAMOUNT GROUP INC | $6.43 | -1.08% | 5.07% | 5.24% | 35.08% | 33.40% | 37.10% | -14.72% | -12.52% | -64.18% | $6.89 | $3.75 | 6.68% | 71.47% | 1.03 | 1,933,000 | -16.10% |
EXK | ENDEAVOUR SILVER CORP | $5.40 | 2.86% | 6.51% | 3.05% | 56.07% | 37.76% | 80.00% | 43.62% | 31.71% | 294.16% | $6.04 | $2.46 | 10.60% | 119.51% | 1.30 | 12,100,000 | 81.76% |
CLDX | CELLDEX THERAPEUTICS INC | $21.21 | -1.07% | -3.50% | 1.10% | 12.16% | -5.61% | -33.84% | -43.39% | 90.39% | -93.45% | $47.00 | $14.40 | 54.87% | 47.29% | 1.23 | 841,000 | -15.14% |
LADR | LADDER CAPITAL CORP | $11.04 | 0.45% | 1.10% | 1.19% | 6.15% | -6.36% | -4.58% | -3.92% | 40.64% | -29.73% | $12.36 | $9.68 | 10.68% | 14.05% | 0.88 | 524,000 | -19.01% |
RVLV | REVOLVE GROUP INC | $19.73 | -0.30% | -4.92% | -3.14% | 15.58% | -32.69% | -15.36% | -33.88% | 11.85% | N/A | $39.58 | $16.80 | 50.15% | 17.44% | 1.71 | 1,640,000 | -58.73% |
ARIS | ARIS WATER SOLUTIONS INC | $23.78 | 19.32% | 11.80% | 2.02% | 19.08% | -11.93% | 66.88% | 50.79% | N/A | N/A | $33.95 | $14.40 | 29.96% | 65.14% | 1.18 | 6,812,000 | 1,434.23% |
UMH | UMH PROPERTIES INC | $16.52 | 0.24% | 1.47% | -3.39% | -4.51% | -8.83% | -13.05% | -17.93% | 20.32% | 73.89% | $20.64 | $15.74 | 19.94% | 4.96% | 0.73 | 372,000 | 10.71% |
WKC | WORLD KINECT CORP | $25.18 | 0.12% | -7.66% | -14.03% | -3.19% | -10.74% | -3.75% | -6.78% | 2.23% | -37.89% | $31.71 | $22.71 | 20.58% | 10.90% | 0.90 | 472,000 | -33.52% |
HI | HILLENBRAND INC | $19.84 | 1.28% | -4.20% | -10.23% | 1.33% | -36.61% | -47.80% | -56.11% | -40.37% | -33.58% | $36.53 | $18.36 | 45.69% | 8.06% | 1.28 | 495,000 | 30.95% |
WINA | WINMARK CORP | $393.64 | 0.38% | 4.30% | 7.37% | 4.74% | 4.32% | 10.73% | 71.90% | 139.31% | 291.41% | $459.93 | $295.79 | 14.41% | 33.08% | 0.71 | 58,600 | 7.33% |
LOB | LIVE OAK BANCSHARES INC | $30.54 | -0.62% | -3.39% | -3.23% | 18.33% | -13.48% | -21.91% | -22.03% | 62.79% | 51.11% | $50.57 | $22.68 | 39.61% | 34.66% | 1.48 | 144,000 | -20.00% |
AORT | ARTIVION INC | $32.70 | 1.33% | 5.79% | 7.96% | 15.22% | 7.04% | 30.02% | 48.97% | 55.27% | 211.13% | $33.39 | $21.97 | 2.07% | 48.84% | 1.04 | 556,000 | 11.20% |
ROOT | ROOT INC | $90.23 | -26.37% | -25.45% | -24.63% | -35.52% | -19.46% | 68.65% | 265.90% | N/A | N/A | $181.14 | $34.04 | 50.19% | 165.07% | 1.78 | 3,615,000 | 260.78% |
AFYA | AFYA LTD | $14.85 | 1.02% | 8.39% | -12.85% | -23.92% | -10.43% | -11.71% | 28.46% | -44.47% | N/A | $19.90 | $13.47 | 25.38% | 10.24% | 0.85 | 96,000 | -38.85% |
SILA | SILA REALTY TRUST INC | $25.23 | -0.71% | 3.23% | 5.43% | -1.33% | -0.08% | 12.89% | N/A | N/A | N/A | $27.50 | $21.29 | 8.25% | 18.51% | 0.44 | 276,000 | -8.00% |
ARMN | ARIS MINING CORP | $8.01 | 0.25% | 15.25% | 11.87% | 37.87% | 101.26% | 109.14% | N/A | N/A | N/A | $8.13 | $3.29 | 1.42% | 143.84% | 0.89 | 1,335,000 | -24.15% |
STBA | S&T BANCORP INC | $36.18 | -0.30% | -1.26% | -8.31% | -2.51% | -10.56% | -9.53% | 19.05% | 68.83% | 18.70% | $45.46 | $30.84 | 20.41% | 17.32% | 0.80 | 94,000 | -24.19% |
DOLE | DOLE PLC | $14.59 | 1.89% | 2.46% | 3.26% | 0.00% | 7.52% | 0.00% | 58.93% | N/A | N/A | $17.12 | $12.20 | 14.78% | 19.55% | 0.54 | 634,000 | -39.91% |
NNE | NANO NUCLEAR ENERGY INC | $36.90 | -3.63% | 4.15% | 8.08% | 56.89% | 4.58% | 371.26% | N/A | N/A | N/A | $48.05 | $6.30 | 23.20% | 485.53% | 2.31 | 2,342,000 | -14.77% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.95 | 1.02% | 3.43% | 1.43% | 5.51% | 9.22% | -0.30% | -21.65% | 4.85% | -40.98% | $10.61 | $7.70 | 6.22% | 29.22% | 1.08 | 723,000 | 0.70% |
MOMO | HELLO GROUP INC | $8.14 | 0.49% | -1.09% | -4.68% | 37.04% | 9.70% | 21.13% | 80.49% | -58.83% | -48.97% | $9.22 | $5.12 | 11.71% | 58.98% | 1.08 | 394,000 | -47.33% |
CMPR | CIMPRESS PLC | $55.48 | 1.91% | 0.31% | 19.47% | 34.27% | -3.04% | -33.68% | 39.05% | -43.55% | -20.06% | $102.22 | $35.21 | 45.72% | 57.57% | 1.46 | 199,000 | -27.37% |
VECO | VEECO INSTRUMENTS INC | $22.94 | 15.05% | 10.39% | 11.20% | 21.44% | -5.91% | -30.32% | 4.42% | 67.69% | -3.33% | $38.88 | $16.92 | 41.00% | 35.58% | 1.42 | 2,001,000 | 30.53% |
MBIN | MERCHANTS BANCORP | $30.07 | -2.24% | 2.63% | -13.86% | 0.03% | -30.17% | -23.64% | 8.36% | 129.07% | N/A | $47.94 | $27.25 | 37.28% | 10.35% | 0.91 | 205,000 | -15.29% |
PARR | PAR PACIFIC HOLDINGS INC | $27.13 | 0.15% | -13.54% | -13.13% | 64.13% | 65.33% | 12.57% | 62.55% | 249.61% | 30.94% | $35.32 | $11.86 | 23.19% | 128.75% | 1.01 | 1,619,000 | -24.52% |
JBI | JANUS INTERNATIONAL GROUP INC | $9.84 | 13.36% | 14.82% | 11.82% | 37.62% | 21.03% | -12.53% | -8.55% | -2.48% | N/A | $11.49 | $5.99 | 14.36% | 64.41% | 0.98 | 4,391,000 | 206.63% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $56.86 | 7.45% | 6.26% | 3.49% | -8.11% | -27.21% | -30.47% | -18.18% | -2.12% | -31.88% | $96.62 | $50.73 | 41.15% | 12.08% | 0.96 | 1,400,000 | 6.30% |
GBX | GREENBRIER COMPANIES INC | $44.56 | -1.39% | -2.07% | -20.53% | 3.94% | -31.26% | -0.07% | 46.00% | 61.16% | 2.13% | $71.06 | $37.77 | 37.29% | 17.98% | 1.08 | 212,000 | -34.97% |
BHE | BENCHMARK ELECTRONICS INC | $38.32 | -0.85% | -0.47% | -3.28% | 10.56% | -8.15% | -4.42% | 43.36% | 82.30% | 74.66% | $52.57 | $30.73 | 27.11% | 24.70% | 1.04 | 339,000 | -9.60% |
NBHC | NATIONAL BANK HOLDINGS CORP | $36.14 | -0.47% | -2.48% | -8.34% | -0.08% | -17.03% | -6.90% | -13.19% | 23.60% | 70.96% | $51.76 | $32.83 | 30.17% | 10.08% | 0.83 | 282,000 | -8.44% |
FLNG | FLEX LNG LTD | $25.38 | 0.08% | 1.24% | 9.59% | 5.84% | 1.68% | -0.51% | -19.89% | 346.83% | N/A | $27.77 | $19.46 | 8.61% | 30.42% | 0.79 | 913,000 | 164.64% |
TALO | TALOS ENERGY INC | $7.85 | 0.77% | -8.19% | -7.43% | 5.65% | -14.77% | -23.86% | -56.58% | 5.51% | N/A | $12.71 | $6.23 | 38.24% | 26.10% | 1.29 | 3,892,000 | 7.90% |
EVO | EVOTEC SE | $3.86 | 2.93% | -3.02% | -7.66% | -7.43% | -13.26% | 26.14% | N/A | N/A | N/A | $5.64 | $2.84 | 31.57% | 35.92% | 1.06 | 51,000 | -20.31% |
NRP | NATURAL RESOURCE PARTNERS LP | $104.29 | 0.12% | 1.83% | 6.19% | 5.80% | 1.63% | 12.35% | 138.12% | 917.46% | 310.59% | $113.04 | $81.74 | 7.74% | 27.59% | 0.54 | 13,400 | -8.84% |
DCO | DUCOMMUN INC | $91.86 | 0.54% | 0.97% | 8.19% | 44.25% | 38.43% | 53.82% | 95.65% | 128.96% | 281.95% | $93.41 | $51.76 | 1.66% | 77.49% | 0.96 | 126,000 | 6.78% |
USAR | USA RARE EARTH INC | $15.04 | 11.82% | 18.33% | 56.50% | 41.35% | 23.08% | 41.09% | N/A | N/A | N/A | $20.00 | $5.56 | 24.80% | 170.50% | -0.17 | 9,199,000 | 101.91% |
EWTX | EDGEWISE THERAPEUTICS INC | $12.95 | -4.18% | -9.19% | 2.70% | -10.81% | -50.89% | -18.45% | 24.64% | N/A | N/A | $38.12 | $10.60 | 66.03% | 22.17% | 1.38 | 796,000 | 51.62% |
INOD | INNODATA INC | $42.83 | -1.72% | -21.99% | -16.00% | 16.51% | -0.12% | 177.04% | 525.26% | 2,813.61% | 1,592.89% | $71.00 | $13.02 | 39.68% | 228.96% | 1.79 | 2,092,000 | 23.20% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.72 | -1.05% | -1.69% | -2.45% | 12.98% | 18.09% | 35.24% | 61.36% | 266.45% | -54.98% | $24.83 | $14.09 | 8.50% | 61.25% | 0.44 | 4,200 | -40.85% |
OPEN | OPENDOOR TECHNOLOGIES INC | $1.85 | -2.63% | 0.54% | 195.53% | 112.16% | 38.06% | 15.63% | -68.59% | -83.17% | N/A | $4.97 | $0.51 | 62.78% | 264.17% | 2.49 | 140,865,000 | -33.34% |
SFL | SFL CORP LTD | $9.30 | -0.85% | 1.31% | 4.03% | 12.86% | -14.29% | -16.67% | -7.65% | 7.76% | -42.16% | $11.94 | $6.78 | 22.11% | 37.17% | 0.64 | 884,000 | 0.91% |
PX | P10 INC | $12.06 | -0.58% | -1.95% | 14.97% | 5.70% | -10.20% | 40.40% | -0.66% | N/A | N/A | $14.28 | $8.85 | 15.55% | 36.27% | 0.95 | 617,000 | 16.86% |
VRDN | VIRIDIAN THERAPEUTICS INC | $16.53 | -3.90% | -5.65% | 4.03% | 34.50% | -6.93% | 7.34% | 18.92% | 1.10% | -95.23% | $27.20 | $9.90 | 39.23% | 66.97% | 0.59 | 848,000 | -37.69% |
MLKN | MILLERKNOLL INC | $19.86 | 0.40% | 4.64% | -3.94% | 23.97% | -8.69% | -28.38% | -36.65% | -22.38% | -28.84% | $30.56 | $15.25 | 35.01% | 30.23% | 1.22 | 297,000 | 10.00% |
LOT | LOTUS TECHNOLOGY INC | $2.04 | -1.92% | 0.99% | -5.12% | 10.87% | -22.43% | -63.89% | -79.31% | N/A | N/A | $6.49 | $1.06 | 68.55% | 92.45% | 0.27 | 196,000 | 274.76% |
LMB | LIMBACH HOLDINGS INC | $115.59 | 5.39% | -15.63% | -22.04% | -4.03% | 18.32% | 93.33% | 1,927.89% | 2,492.87% | 1,091.65% | $154.05 | $56.87 | 24.97% | 103.25% | 1.10 | 386,000 | -55.63% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.58 | 1.48% | -3.23% | -1.44% | 0.10% | -12.43% | -14.23% | -21.67% | N/A | N/A | $13.25 | $7.66 | 27.70% | 25.03% | 0.91 | 103,000 | -33.97% |
TCBK | TRICO BANCSHARES | $40.86 | -0.79% | -0.64% | -3.60% | 4.41% | -7.76% | -0.89% | -11.51% | 36.96% | 65.87% | $51.06 | $35.20 | 19.99% | 16.07% | 0.79 | 63,000 | -21.25% |
JANX | JANUX THERAPEUTICS INC | $22.58 | -6.62% | -5.98% | -5.76% | -12.14% | -42.65% | -36.02% | 63.62% | N/A | N/A | $71.71 | $22.48 | 68.51% | 0.44% | 1.51 | 1,219,000 | -17.02% |
STAA | STAAR SURGICAL CO | $26.95 | 0.19% | 50.43% | 62.25% | 38.63% | 22.78% | -25.86% | -69.28% | -50.24% | 246.40% | $40.81 | $13.50 | 33.96% | 99.63% | 1.40 | 3,083,000 | -43.15% |
AZTA | AZENTA INC | $29.13 | 2.57% | -10.92% | -7.32% | 15.32% | -44.32% | -45.17% | -57.79% | -48.27% | 159.39% | $56.28 | $23.91 | 48.24% | 21.83% | 1.54 | 958,000 | -35.66% |
MXL | MAXLINEAR INC | $15.31 | 0.72% | -3.22% | 6.91% | 40.20% | -6.99% | 37.93% | -63.20% | -41.43% | 37.68% | $25.73 | $8.35 | 40.50% | 83.35% | 2.10 | 929,000 | -30.46% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.06 | -1.16% | 0.73% | 7.38% | 13.79% | -15.89% | 2.88% | -36.58% | 42.16% | -59.11% | $14.63 | $9.22 | 24.40% | 19.96% | 1.18 | 1,619,000 | 82.94% |
VRE | VERIS RESIDENTIAL INC | $14.21 | 0.92% | 0.92% | -2.27% | -9.55% | -11.63% | -9.38% | 1.86% | 5.97% | -31.68% | $18.85 | $13.69 | 24.62% | 3.80% | 0.78 | 302,000 | -5.63% |
SONO | SONOS INC | $10.97 | -0.63% | 1.48% | 1.67% | 22.30% | -20.97% | -8.35% | -52.18% | -19.93% | N/A | $15.89 | $7.63 | 30.96% | 43.87% | 1.41 | 3,643,000 | -10.69% |
IMAX | IMAX CORP | $24.65 | 0.57% | -4.42% | -7.30% | -3.90% | -2.91% | 22.76% | 48.05% | 107.84% | -32.82% | $29.66 | $18.76 | 16.89% | 31.40% | 0.92 | 708,000 | -25.94% |
FOR | FORESTAR GROUP INC | $26.08 | -0.04% | 5.16% | 24.96% | 33.33% | 13.84% | -7.62% | 94.77% | 43.53% | 105.03% | $34.82 | $18.00 | 25.10% | 44.89% | 0.99 | 180,000 | -4.26% |
GIC | GLOBAL INDUSTRIAL CO | $34.52 | 0.79% | 1.35% | 22.85% | 34.79% | 44.31% | 8.69% | 8.01% | 47.27% | 298.15% | $35.05 | $20.79 | 1.51% | 66.04% | 0.96 | 119,000 | 2.59% |
RBCAA | REPUBLIC BANCORP INC | $67.80 | -0.88% | -1.54% | -10.22% | -4.36% | 1.68% | 18.16% | 53.36% | 109.84% | 168.62% | $80.68 | $54.88 | 15.96% | 23.54% | 0.69 | 19,000 | 18.01% |
EDN | EDENOR | $29.17 | -6.83% | 2.28% | 16.63% | -3.25% | -24.02% | 96.30% | 331.51% | 551.12% | 126.65% | $51.69 | $15.99 | 43.57% | 82.43% | 0.92 | 163,000 | -3.55% |
ALEX | ALEXANDER & BALDWIN INC | $18.17 | -0.06% | 1.06% | 2.08% | 4.91% | 1.40% | -3.86% | -5.22% | 52.31% | -49.42% | $20.11 | $15.70 | 9.65% | 15.73% | 0.79 | 350,000 | 23.67% |
LGIH | LGI HOMES INC | $57.23 | -1.36% | 7.43% | 9.72% | 5.77% | -30.71% | -40.94% | -47.86% | -48.92% | 145.52% | $125.83 | $47.17 | 54.52% | 21.33% | 1.31 | 327,000 | 0.31% |
ETNB | 89BIO INC | $9.02 | -4.85% | -5.05% | -11.74% | 17.60% | -20.95% | 16.99% | 133.68% | -71.14% | N/A | $11.84 | $4.16 | 23.82% | 116.83% | 1.03 | 1,778,000 | -44.07% |
BASE | COUCHBASE INC | $24.32 | 0.08% | 0.25% | -0.45% | 39.21% | 32.46% | 41.89% | 32.97% | N/A | N/A | $25.16 | $12.78 | 3.34% | 90.37% | 1.70 | 408,000 | 51.11% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.96 | -1.36% | -2.93% | -5.01% | 7.86% | -25.61% | -25.33% | -16.21% | N/A | N/A | $13.62 | $6.26 | 41.56% | 27.14% | 1.37 | 1,138,000 | 102.13% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.78 | -1.03% | -6.62% | 15.37% | 40.29% | 14.23% | 42.72% | -12.56% | 70.50% | N/A | $6.64 | $3.03 | 12.95% | 90.76% | 1.22 | 950,000 | 46.15% |
ROG | ROGERS CORP | $72.19 | 2.38% | 10.08% | 1.68% | 13.51% | -17.98% | -31.03% | -72.92% | -40.62% | 23.91% | $114.05 | $51.43 | 36.70% | 40.37% | 0.84 | 397,000 | -23.36% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.00 | 1.01% | -0.17% | 4.08% | -4.72% | -22.57% | 40.65% | N/A | N/A | N/A | $30.00 | $14.00 | 33.33% | 42.86% | 0.36 | 5,700 | 32.56% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $20.48 | -2.20% | -2.01% | -1.25% | -20.71% | -3.89% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 23.89% | 44.63% | 0.76 | 65,400 | -41.61% |
CMRE | COSTAMARE INC | $10.80 | -2.26% | 7.04% | 16.13% | 53.19% | 2.47% | -22.13% | -6.98% | 117.30% | -33.66% | $15.96 | $6.63 | 32.34% | 62.90% | 0.94 | 482,000 | -25.27% |
LPG | DORIAN LPG LTD | $30.37 | -0.69% | 5.49% | 14.65% | 42.05% | 29.56% | -18.73% | 90.65% | 243.16% | 119.12% | $39.35 | $16.66 | 22.82% | 82.29% | 0.69 | 551,000 | -20.38% |
WVE | WAVE LIFE SCIENCES LTD | $8.13 | -4.91% | 0.37% | 15.16% | 25.27% | -27.22% | 35.95% | 231.84% | -11.15% | N/A | $16.74 | $5.04 | 51.42% | 61.31% | 1.41 | 1,195,000 | -39.80% |
GSBD | GOLDMAN SACHS BDC INC | $11.03 | -1.78% | -1.69% | -4.25% | 5.55% | -12.46% | -22.81% | -38.72% | -32.54% | -54.46% | $14.54 | $9.51 | 24.14% | 15.98% | 0.57 | 547,000 | 12.55% |
IE | IVANHOE ELECTRIC INC | $9.74 | 1.67% | 1.88% | 5.07% | 54.11% | 64.81% | 41.16% | 7.62% | N/A | N/A | $13.25 | $4.50 | 26.49% | 116.44% | 1.44 | 779,000 | 18.03% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $187.14 | -1.74% | -3.19% | -4.19% | 16.89% | -1.01% | -2.73% | -9.86% | 30.82% | 54.92% | $252.82 | $142.18 | 25.98% | 31.62% | 1.37 | 49,300 | -2.38% |
SSII | SS INNOVATIONS INTERNATIONAL INC | $6.68 | 3.81% | -1.62% | 26.76% | -34.19% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 70.21% | 121.56% | -0.75 | 93,000 | 202.93% |
NMM | NAVIOS MARITIME PARTNERS LP | $44.25 | -1.56% | 7.85% | 14.49% | 22.95% | 3.27% | 0.36% | 52.32% | 601.27% | -70.38% | $65.89 | $28.37 | 32.84% | 55.97% | 0.96 | 138,000 | 3.76% |
WLDN | WILLDAN GROUP INC | $89.11 | 1.24% | 4.47% | 21.64% | 122.27% | 159.49% | 145.89% | 217.91% | 207.17% | 754.36% | $92.76 | $30.43 | 3.93% | 192.84% | 1.05 | 627,000 | 5.20% |
CLMT | CALUMET INC | $14.91 | -2.04% | -6.46% | -10.40% | 31.37% | -8.02% | 32.42% | -9.09% | 469.08% | -39.32% | $25.29 | $7.68 | 41.04% | 94.14% | 0.94 | 772,000 | -38.04% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $46.10 | -10.69% | -10.83% | -16.64% | -13.62% | -37.27% | -59.17% | -50.77% | -59.78% | N/A | $138.35 | $45.44 | 66.68% | 1.45% | 1.18 | 1,175,000 | 429.28% |
ANDE | ANDERSONS INC | $37.65 | 4.03% | 4.82% | 0.43% | 19.49% | -6.69% | -20.32% | -0.66% | 120.05% | 3.15% | $51.58 | $31.03 | 27.01% | 21.33% | 0.80 | 527,000 | -10.07% |
ATEN | A10 NETWORKS INC | $17.84 | -4.70% | -3.15% | -10.40% | 5.38% | -12.89% | 44.22% | 14.73% | 106.24% | 157.80% | $21.90 | $12.45 | 18.52% | 43.29% | 1.06 | 1,121,000 | -36.02% |
NVCR | NOVOCURE LTD | $11.51 | 1.05% | -0.52% | -31.85% | -30.87% | -48.27% | -40.08% | -85.18% | -85.44% | N/A | $34.13 | $10.91 | 66.28% | 5.50% | 1.37 | 1,538,000 | 6.36% |
UVV | UNIVERSAL CORP | $51.66 | -5.25% | -5.16% | -10.78% | -12.43% | -1.90% | 3.94% | -0.25% | 15.73% | 2.81% | $67.33 | $49.40 | 23.27% | 4.57% | 0.42 | 584,000 | 220.88% |