| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC | LTC PROPERTIES INC | $33.98 | 338,000 | -9.14% | 35.35 | 35.61 | 35.88 | 35.48 | 35.20 | 30.56 | 3.76 | 5.44 | 0.00 | 0.56 | -0.43 | -0.18 | -0.26 | 0.43 | ||
| MNKD | MANNKIND CORP | $5.10 | 4,512,000 | -49.61% | 5.39 | 5.41 | 4.82 | 4.38 | 4.86 | 46.49 | 16.64 | 24.76 | 8.05 | 7.75 | 0.07 | 0.17 | -0.10 | 1.14 | ||
| STEL | STELLAR BANCORP INC | $30.35 | 212,000 | -45.36% | 30.45 | 30.52 | 30.34 | 29.54 | 28.50 | 48.05 | 44.16 | 51.08 | 30.73 | 44.81 | -0.05 | -0.01 | -0.03 | 0.74 | ||
| CMPR | CIMPRESS PLC | $62.59 | 108,000 | -16.28% | 63.14 | 62.70 | 60.88 | 53.60 | 53.00 | 52.29 | 33.40 | 41.63 | 22.83 | 29.35 | 0.71 | 0.95 | -0.24 | 1.47 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.90 | 1,497,000 | -29.02% | 8.79 | 8.71 | 8.28 | 8.65 | 8.56 | 54.27 | 41.68 | 49.10 | 33.55 | 41.15 | 0.11 | 0.13 | -0.02 | 1.57 | ||
| NTST | NETSTREIT CORP | $18.64 | 999,000 | 38.94% | 18.35 | 18.18 | 18.32 | 17.63 | 16.31 | 59.51 | 72.31 | 67.35 | 86.41 | 83.03 | 0.07 | 0.03 | 0.05 | 0.57 | ||
| JANX | JANUX THERAPEUTICS INC | $26.29 | 1,094,000 | 8.75% | 24.38 | 23.83 | 23.92 | 24.36 | 29.72 | 61.73 | 94.09 | 81.31 | 98.21 | 91.49 | 0.43 | 0.05 | 0.37 | 1.51 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.90 | 11,244,000 | -5.63% | 12.40 | 11.71 | 9.19 | 7.06 | 4.90 | 64.32 | 62.11 | 61.50 | 20.03 | 21.23 | 1.09 | 1.12 | -0.03 | 1.11 | ||
| TILE | INTERFACE INC | $26.61 | 369,000 | -18.36% | 27.38 | 28.25 | 27.38 | 24.10 | 22.60 | 40.49 | 6.78 | 7.52 | 6.73 | 2.96 | -0.22 | 0.15 | -0.37 | 1.25 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.71 | 440,000 | -43.01% | 15.40 | 15.26 | 14.60 | 14.37 | 18.28 | 47.36 | 28.56 | 39.86 | 14.72 | 20.36 | 0.17 | 0.26 | -0.09 | 1.37 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.25 | 9,534,000 | -19.24% | 8.59 | 8.01 | 6.83 | 6.04 | 5.09 | 68.88 | 82.10 | 79.72 | 59.25 | 57.60 | 0.61 | 0.54 | 0.07 | 1.49 | ||
| SVM | SILVERCORP METALS INC | $7.08 | 5,026,000 | -45.42% | 6.86 | 6.28 | 5.35 | 4.87 | 4.21 | 67.24 | 64.41 | 73.79 | 8.68 | 31.64 | 0.51 | 0.49 | 0.02 | 0.99 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.72 | 182,000 | -46.31% | 8.06 | 8.08 | 7.87 | 6.87 | 6.55 | 43.13 | 7.36 | 13.87 | 5.68 | 3.57 | 0.02 | 0.10 | -0.08 | 1.13 | ||
| GLP | GLOBAL PARTNERS LP | $45.28 | 35,700 | -33.15% | 46.08 | 48.08 | 50.01 | 51.29 | 51.82 | 33.12 | 7.64 | 4.05 | 14.58 | 5.62 | -1.68 | -1.31 | -0.37 | 0.72 | ||
| FLYW | FLYWIRE CORP | $12.56 | 1,268,000 | -24.30% | 13.14 | 13.24 | 12.83 | 11.97 | 12.91 | 40.36 | 15.38 | 28.08 | 8.59 | 16.11 | -0.03 | 0.11 | -0.14 | 1.61 | ||
| RCAT | RED CAT HOLDINGS INC | $15.38 | 15,534,000 | -16.43% | 13.21 | 11.93 | 10.36 | 9.18 | 8.35 | 68.43 | 67.60 | 71.51 | 64.45 | 74.31 | 1.28 | 0.95 | 0.33 | 1.29 | ||
| ROG | ROGERS CORP | $84.57 | 149,000 | -7.45% | 82.92 | 81.86 | 78.77 | 73.49 | 75.95 | 59.16 | 69.52 | 70.54 | 51.74 | 59.48 | 1.43 | 1.41 | 0.02 | 0.86 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.72 | 3,984,000 | -33.17% | 13.39 | 13.90 | 14.49 | 15.51 | 16.52 | 35.51 | 7.49 | 7.66 | 8.16 | 8.12 | -0.42 | -0.31 | -0.11 | 1.27 | ||
| MCW | MISTER CAR WASH INC | $4.68 | 1,715,000 | 4.83% | 5.08 | 5.23 | 5.51 | 6.00 | 6.79 | 19.69 | 0.00 | 4.08 | 0.00 | 3.70 | -0.20 | -0.15 | -0.05 | 1.12 | ||
| WS | WORTHINGTON STEEL INC | $30.10 | 181,000 | -8.12% | 30.82 | 31.63 | 31.84 | 30.29 | 28.84 | 42.84 | 33.30 | 41.08 | 27.75 | 36.04 | -0.55 | -0.36 | -0.19 | 1.44 | ||
| LASR | NLIGHT INC | $30.62 | 694,000 | -11.82% | 30.22 | 30.06 | 28.25 | 23.24 | 16.42 | 55.45 | 41.74 | 45.96 | 32.87 | 31.00 | 0.51 | 0.72 | -0.21 | 1.73 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.58 | 10,600 | -41.11% | 12.21 | 12.49 | 9.35 | 7.91 | 7.56 | 59.36 | 57.83 | 53.79 | 50.69 | 39.29 | 0.87 | 0.98 | -0.11 | 0.08 | ||
| WINA | WINMARK CORP | $428.61 | 90,000 | 13.92% | 482.14 | 492.48 | 463.34 | 430.77 | 395.69 | 34.11 | 7.26 | 7.12 | 4.82 | 1.61 | -5.33 | 6.74 | -12.07 | 0.74 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.00 | 310,000 | -11.93% | 24.12 | 25.11 | 25.30 | 23.05 | 22.39 | 40.46 | 15.08 | 12.36 | 13.46 | 4.49 | -0.68 | -0.42 | -0.26 | 0.77 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.60 | 160,000 | -34.16% | 42.90 | 42.83 | 38.12 | 33.75 | 30.41 | 57.14 | 18.72 | 34.35 | 5.79 | 11.45 | 1.13 | 1.54 | -0.41 | 1.12 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.36 | 645,000 | -37.20% | 26.84 | 28.57 | 32.91 | 33.55 | 33.81 | 27.06 | 9.02 | 8.60 | 75.80 | 67.91 | -1.98 | -2.03 | 0.05 | 0.86 | ||
| ZD | ZIFF DAVIS INC | $35.92 | 613,000 | -21.41% | 38.09 | 37.90 | 37.01 | 34.45 | 38.66 | 42.02 | 35.21 | 48.14 | 15.01 | 28.52 | 0.05 | 0.40 | -0.35 | 1.20 | ||
| CNXN | PC CONNECTION INC | $59.47 | 55,000 | -23.61% | 60.56 | 61.49 | 62.45 | 63.91 | 64.84 | 36.89 | 12.10 | 18.33 | 23.80 | 29.14 | -0.98 | -0.77 | -0.21 | 0.80 | ||
| UFPT | UFP TECHNOLOGIES INC | $195.46 | 83,000 | -6.74% | 196.45 | 196.91 | 207.07 | 222.50 | 227.74 | 44.66 | 36.95 | 41.16 | 48.48 | 52.19 | -3.64 | -4.12 | 0.48 | 0.93 | ||
| CDTX | CIDARA THERAPEUTICS INC | $116.15 | 876,000 | -45.18% | 102.97 | 90.36 | 74.50 | 58.03 | 39.82 | 77.66 | 90.17 | 88.65 | 71.65 | 62.88 | 11.47 | 9.49 | 1.98 | 0.78 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.29 | 2,067,000 | -57.95% | 12.01 | 11.83 | 9.43 | 6.66 | 4.83 | 60.65 | 68.58 | 76.41 | 36.62 | 45.76 | 0.80 | 0.91 | -0.11 | 2.51 | ||
| TUYA | TUYA INC | $2.48 | 909,000 | -81.26% | 2.55 | 2.55 | 2.53 | 2.51 | 2.60 | 45.39 | 49.38 | 61.83 | 42.72 | 65.63 | 0.00 | 0.01 | -0.00 | 1.54 | ||
| PD | PAGERDUTY INC | $16.11 | 1,631,000 | -57.95% | 16.19 | 16.20 | 16.16 | 15.72 | 16.59 | 48.76 | 49.81 | 49.26 | 59.20 | 58.36 | -0.01 | 0.01 | -0.02 | 1.75 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $14.71 | 1,674,000 | -17.54% | 15.43 | 16.16 | 16.60 | 17.10 | 17.66 | 37.43 | 6.33 | 4.92 | 10.66 | 5.34 | -0.62 | -0.42 | -0.20 | 1.47 | ||
| NMAX | NEWSMAX INC | $11.62 | 568,000 | -59.66% | 12.30 | 12.53 | 12.94 | 14.17 | N/A | 39.62 | 11.63 | 16.19 | 10.96 | 14.04 | -0.37 | -0.27 | -0.09 | 0.81 | ||
| TV | GRUPO TELEVISA SAB | $2.37 | 552,000 | -36.11% | 2.51 | 2.63 | 2.61 | 2.41 | 2.14 | 30.92 | 4.25 | 4.15 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 1.11 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.62 | 8,346,000 | 818.15% | 45.55 | 46.18 | 46.47 | 46.52 | 43.33 | 48.14 | 16.16 | 6.97 | 25.03 | 8.34 | -0.92 | -0.46 | -0.46 | 0.86 | ||
| RVLV | REVOLVE GROUP INC | $20.89 | 1,617,000 | 0.43% | 21.31 | 22.16 | 21.98 | 21.47 | 23.39 | 43.15 | 15.27 | 15.62 | 29.32 | 30.30 | -0.44 | -0.24 | -0.20 | 1.77 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.58 | 143,000 | -25.91% | 38.13 | 38.52 | 35.65 | 31.12 | 26.27 | 43.97 | 11.14 | 10.59 | 2.31 | 1.16 | 0.12 | 0.69 | -0.57 | 0.90 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.13 | 149,000 | 0.00% | 14.71 | 15.07 | 14.95 | 14.70 | 14.89 | 36.57 | 7.36 | 10.98 | 6.34 | 11.65 | -0.20 | -0.06 | -0.14 | 0.66 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.11 | 2,127,000 | -13.89% | 15.91 | 16.00 | 17.10 | 15.27 | 15.06 | 33.23 | 13.02 | 26.61 | 20.23 | 40.11 | -0.39 | -0.32 | -0.07 | 0.38 | ||
| NVCR | NOVOCURE LTD | $13.24 | 1,328,000 | 12.83% | 13.97 | 13.41 | 12.53 | 14.59 | 17.89 | 48.66 | 53.22 | 67.15 | 20.94 | 41.56 | 0.35 | 0.36 | -0.01 | 1.40 | ||
| WYFI | WHITEFIBER INC | $39.13 | 1,490,000 | -27.53% | 33.18 | 28.86 | N/A | N/A | N/A | 72.93 | 80.04 | 80.99 | 78.50 | 76.36 | 4.24 | 3.66 | 0.58 | 3.37 | ||
| MLNK | MERIDIANLINK INC | $19.97 | 1,539,000 | 8.15% | 19.95 | 19.95 | 19.52 | 18.01 | 18.28 | 68.87 | 66.05 | 61.75 | 85.49 | 61.03 | 0.12 | 0.17 | -0.05 | 1.00 | ||
| ELME | ELME COMMUNITIES | $16.78 | 493,000 | -63.62% | 16.76 | 16.79 | 16.82 | 16.43 | 16.19 | 49.78 | 20.31 | 13.62 | 25.71 | 12.44 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| DNOW | DNOW INC | $14.08 | 958,000 | -20.70% | 15.15 | 15.26 | 15.28 | 15.04 | 15.11 | 35.17 | 2.84 | 16.76 | 2.77 | 18.99 | -0.20 | -0.04 | -0.16 | 1.11 | ||
| CMRE | COSTAMARE INC | $11.26 | 506,000 | -10.28% | 11.57 | 12.02 | 11.71 | 10.44 | 10.41 | 40.81 | 7.97 | 4.34 | 9.24 | 3.27 | -0.17 | 0.01 | -0.18 | 0.96 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.04 | 3,353,000 | 1.85% | 7.22 | 7.48 | 7.98 | 8.78 | 8.49 | 32.67 | 23.61 | 25.48 | 65.39 | 61.22 | -0.27 | -0.26 | -0.01 | 1.19 | ||
| EVGO | EVGO INC | $4.80 | 5,613,000 | -11.20% | 4.77 | 4.67 | 4.19 | 3.98 | 3.55 | 57.14 | 34.37 | 37.63 | 16.65 | 5.55 | 0.15 | 0.19 | -0.05 | 1.59 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.87 | 14,829,000 | -42.46% | 2.94 | 2.93 | 2.89 | 3.04 | 3.09 | 47.56 | 32.48 | 27.38 | 24.76 | 18.91 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| TWFG | TWFG INC | $26.20 | 93,000 | -21.19% | 27.35 | 26.66 | 26.92 | 30.43 | 30.55 | 44.59 | 32.35 | 48.43 | 5.17 | 29.17 | 0.09 | 0.05 | 0.04 | 0.57 | ||
| OPRA | OPERA LTD | $16.42 | 823,000 | -23.16% | 17.80 | 18.55 | 17.66 | 17.96 | 17.85 | 37.09 | 8.16 | 7.47 | 3.40 | 1.43 | -0.42 | -0.01 | -0.41 | 1.30 | ||
| TNC | TENNANT CO | $78.73 | 65,600 | -27.11% | 81.10 | 81.05 | 81.71 | 79.89 | 80.13 | 40.77 | 11.48 | 22.84 | 3.77 | 17.24 | -0.46 | -0.17 | -0.29 | 0.86 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.40 | 130,000 | -60.49% | 54.31 | 55.14 | 54.41 | 54.93 | 59.31 | 40.37 | 13.87 | 22.94 | 9.71 | 11.94 | -0.64 | -0.18 | -0.45 | 1.19 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.47 | 815,000 | 0.87% | 6.39 | 6.18 | 6.02 | 5.53 | 5.05 | 57.15 | 61.73 | 62.73 | 35.30 | 36.07 | 0.13 | 0.12 | 0.00 | 1.27 | ||
| NBTX | NANOBIOTIX SA | $30.31 | 176,000 | -2.76% | 23.29 | 18.47 | 12.51 | 8.76 | 6.08 | 71.58 | 86.26 | 88.35 | 46.20 | 60.78 | 4.54 | 3.54 | 1.00 | 1.04 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.35 | 352,000 | -28.16% | 12.98 | 13.13 | 13.73 | 14.08 | 14.71 | 32.26 | 6.69 | 15.87 | 20.92 | 44.84 | -0.31 | -0.25 | -0.06 | 0.60 | ||
| ACVA | ACV AUCTIONS INC | $8.49 | 3,861,000 | 31.24% | 9.46 | 9.79 | 11.01 | 13.42 | 15.42 | 21.85 | 2.73 | 8.16 | 1.05 | 4.87 | -0.64 | -0.57 | -0.07 | 1.66 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.10 | 826,000 | -38.13% | 11.36 | 12.02 | 12.04 | 10.21 | 9.15 | 39.34 | 30.94 | 35.45 | 21.52 | 26.76 | -0.21 | -0.09 | -0.12 | 1.09 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.93 | 2,326,000 | 21.65% | 6.76 | 6.82 | 6.93 | 7.19 | 7.47 | 53.21 | 44.74 | 40.06 | 66.46 | 57.35 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| TRS | TRIMAS CORP | $35.88 | 458,000 | 13.37% | 37.16 | 38.15 | 37.80 | 33.31 | 28.35 | 33.62 | 3.41 | 6.98 | 0.78 | 2.64 | -0.44 | -0.06 | -0.38 | 0.85 | ||
| BELFA | BEL FUSE INC | $115.14 | 2,900 | -44.23% | 115.19 | 118.02 | 116.75 | 100.66 | 88.63 | 48.24 | 21.07 | 24.60 | 31.42 | 32.57 | -0.69 | 0.08 | -0.78 | 0.94 | ||
| TDOC | TELADOC HEALTH INC | $8.25 | 5,570,000 | -46.66% | 8.42 | 8.27 | 7.78 | 7.73 | 8.39 | 50.84 | 33.49 | 44.29 | 29.71 | 47.57 | 0.18 | 0.20 | -0.01 | 1.70 | ||
| MBIN | MERCHANTS BANCORP | $31.75 | 132,000 | -42.11% | 31.95 | 31.98 | 32.04 | 32.57 | 34.72 | 46.55 | 34.36 | 41.98 | 44.79 | 55.04 | -0.12 | -0.09 | -0.03 | 0.93 | ||
| PAR | PAR TECHNOLOGY CORP | $35.97 | 622,000 | -21.07% | 37.70 | 39.61 | 46.30 | 56.42 | 60.70 | 20.28 | 3.59 | 4.33 | 65.71 | 71.81 | -3.03 | -3.17 | 0.13 | 1.71 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.90 | 166,000 | -35.41% | 52.68 | 52.33 | 53.91 | 56.78 | 54.79 | 48.44 | 50.38 | 56.61 | 54.58 | 59.41 | -0.55 | -0.74 | 0.19 | 1.22 | ||
| NABL | N-ABLE INC | $7.69 | 636,000 | -18.15% | 7.76 | 7.97 | 7.93 | 7.96 | 8.14 | 44.04 | 26.76 | 25.47 | 32.45 | 25.87 | -0.11 | -0.06 | -0.05 | 1.04 | ||
| SRCE | 1ST SOURCE CORP | $59.12 | 63,000 | -32.26% | 60.28 | 61.66 | 62.06 | 61.95 | 61.21 | 34.95 | 8.91 | 9.31 | 12.21 | 9.25 | -0.97 | -0.64 | -0.33 | 0.75 | ||
| SDGR | SCHRODINGER INC | $19.70 | 1,022,000 | -0.58% | 20.49 | 19.92 | 19.57 | 20.66 | 21.67 | 48.46 | 38.29 | 47.91 | 20.60 | 29.41 | 0.17 | 0.22 | -0.05 | 1.72 | ||
| GTY | GETTY REALTY CORP | $25.61 | 256,000 | -39.05% | 26.32 | 26.75 | 27.75 | 27.99 | 28.94 | 26.09 | 9.85 | 8.64 | 1.67 | 9.64 | -0.58 | -0.48 | -0.10 | 0.50 | ||
| EVEX | EVE HOLDING INC | $4.81 | 1,106,000 | -42.09% | 4.55 | 4.24 | 4.44 | 5.27 | 4.72 | 58.50 | 73.70 | 75.41 | 65.65 | 70.14 | 0.13 | 0.02 | 0.11 | 0.74 | ||
| GDRX | GOODRX HOLDINGS INC | $4.16 | 2,587,000 | -77.49% | 4.47 | 4.29 | 4.21 | 4.38 | 4.48 | 46.52 | 25.85 | 31.64 | 34.81 | 40.46 | 0.04 | 0.05 | -0.00 | 1.70 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.66 | 52,393,000 | 26.48% | 1.69 | 1.33 | 1.05 | 1.18 | 1.00 | 93.11 | 91.97 | 91.73 | 100.00 | 100.00 | 0.33 | 0.19 | 0.14 | 0.94 | ||
| LNN | LINDSAY CORP | $132.54 | 113,000 | 50.67% | 138.50 | 139.04 | 138.86 | 138.76 | 134.31 | 33.33 | 2.29 | 15.70 | 0.00 | 11.32 | -0.97 | -0.11 | -0.86 | 0.89 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 1,544,000 | -34.13% | 6.53 | 6.57 | 6.77 | 6.52 | 5.51 | 41.16 | 46.67 | 39.51 | 84.58 | 81.55 | -0.09 | -0.09 | 0.00 | 1.04 | ||
| ANDE | ANDERSONS INC | $42.02 | 270,000 | -18.18% | 41.21 | 40.34 | 39.72 | 38.01 | 39.29 | 60.58 | 80.22 | 81.98 | 76.16 | 82.41 | 0.60 | 0.46 | 0.14 | 0.80 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.43 | 1,014,000 | -44.19% | 12.47 | 12.36 | 11.89 | 10.44 | 10.67 | 51.76 | 45.14 | 60.24 | 24.43 | 43.46 | 0.19 | 0.23 | -0.04 | 1.36 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.50 | 1,836,000 | -12.07% | 15.68 | 15.61 | 14.32 | 11.84 | 10.62 | 43.39 | 6.83 | 15.00 | 5.22 | 1.74 | 0.20 | 0.51 | -0.32 | 1.23 | ||
| HROW | HARROW INC | $38.77 | 704,000 | -37.53% | 43.03 | 44.53 | 40.29 | 35.92 | 32.12 | 40.01 | 11.82 | 11.62 | 6.49 | 3.87 | -0.24 | 1.07 | -1.31 | 1.00 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.66 | 3,246,000 | 13.93% | 15.54 | 15.03 | 15.23 | 15.88 | 16.76 | 58.74 | 84.85 | 89.48 | 84.94 | 90.93 | 0.15 | 0.03 | 0.12 | 0.82 | ||
| CEPU | CENTRAL PUERTO SA | $9.46 | 801,000 | 86.71% | 8.19 | 8.31 | 9.84 | 10.98 | 11.79 | 57.07 | 65.41 | 47.04 | 90.25 | 81.05 | -0.29 | -0.51 | 0.21 | 0.97 | ||
| TXG | 10X GENOMICS INC | $11.60 | 1,543,000 | -51.39% | 12.02 | 12.26 | 12.93 | 12.15 | 11.69 | 41.67 | 19.23 | 23.76 | 47.01 | 51.05 | -0.36 | -0.32 | -0.05 | 1.99 | ||
| ARHS | ARHAUS INC | $10.13 | 1,746,000 | -10.60% | 10.45 | 10.69 | 11.19 | 10.01 | 9.87 | 41.74 | 12.47 | 12.21 | 17.11 | 15.35 | -0.26 | -0.18 | -0.09 | 1.46 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.04 | 124,000 | 8.77% | 38.73 | 39.51 | 40.03 | 39.54 | 39.11 | 35.89 | 11.27 | 9.13 | 16.91 | 12.95 | -0.64 | -0.45 | -0.19 | 0.66 | ||
| TGB | TASEKO MINES LTD | $4.67 | 4,536,000 | -39.07% | 4.30 | 4.08 | 3.59 | 3.29 | 2.69 | 81.56 | 70.15 | 75.44 | 82.57 | 75.43 | 0.26 | 0.23 | 0.03 | 1.66 | ||
| HUN | HUNTSMAN CORP | $8.17 | 6,996,000 | 29.15% | 8.91 | 9.29 | 9.96 | 10.53 | 13.09 | 28.18 | 3.72 | 8.68 | 9.17 | 24.19 | -0.50 | -0.42 | -0.09 | 1.05 | ||
| RZLV | REZOLVE AI PLC | $5.46 | 14,394,000 | -46.70% | 5.85 | 6.24 | 4.83 | 3.65 | 2.95 | 47.67 | 26.27 | 36.65 | 12.12 | 21.24 | 0.16 | 0.37 | -0.20 | 0.34 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.09 | 433,000 | -30.27% | 13.44 | 13.51 | 13.80 | 13.90 | 14.09 | 40.43 | 6.23 | 10.09 | 7.58 | 13.93 | -0.14 | -0.10 | -0.05 | 0.60 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.08 | 274,000 | -29.38% | 38.12 | 38.74 | 38.42 | 38.15 | 38.98 | 39.50 | 6.96 | 7.63 | 9.40 | 7.92 | -0.35 | -0.11 | -0.25 | 0.86 | ||
| EVO | EVOTEC SE | $3.95 | 68,400 | -29.48% | 3.89 | 3.77 | 3.67 | 3.89 | 3.95 | 59.64 | 76.60 | 78.66 | 68.96 | 74.05 | 0.09 | 0.06 | 0.03 | 1.06 | ||
| DCO | DUCOMMUN INC | $94.31 | 130,000 | -52.21% | 95.37 | 94.45 | 92.56 | 86.78 | 74.30 | 51.22 | 57.50 | 74.28 | 43.52 | 64.64 | 0.82 | 1.02 | -0.20 | 0.97 | ||
| NVAX | NOVAVAX INC | $8.62 | 4,228,000 | -6.04% | 8.99 | 8.79 | 8.36 | 7.66 | 7.64 | 50.20 | 22.22 | 32.35 | 6.78 | 10.64 | 0.16 | 0.24 | -0.08 | 1.73 | ||
| AZTA | AZENTA INC | $30.52 | 322,000 | -20.10% | 31.11 | 30.56 | 30.19 | 30.51 | 35.13 | 49.71 | 54.74 | 63.82 | 53.21 | 63.63 | 0.20 | 0.16 | 0.04 | 1.56 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.97 | 127,000 | -11.19% | 10.09 | 10.00 | 10.05 | 9.79 | 9.88 | 48.60 | 19.14 | 29.06 | 10.20 | 18.26 | -0.02 | 0.01 | -0.02 | 0.91 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.05 | 648,000 | -10.50% | 16.87 | 16.62 | 16.25 | 14.86 | 14.40 | 43.58 | 7.82 | 22.83 | 4.38 | 21.85 | 0.08 | 0.22 | -0.14 | 0.89 | ||
| WKC | WORLD KINECT CORP | $25.13 | 277,000 | -60.76% | 25.65 | 25.97 | 25.98 | 27.06 | 27.19 | 39.04 | 9.23 | 9.42 | 12.87 | 4.29 | -0.30 | -0.18 | -0.11 | 0.90 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $106.12 | 15,500 | 66.67% | 106.96 | 104.84 | 103.77 | 100.67 | 101.65 | 55.85 | 63.51 | 71.99 | 40.46 | 62.29 | 1.25 | 1.09 | 0.16 | 0.56 | ||
| GBX | GREENBRIER COMPANIES INC | $45.10 | 239,000 | -20.86% | 45.44 | 45.72 | 46.02 | 46.88 | 50.65 | 45.92 | 20.86 | 19.83 | 37.40 | 35.81 | -0.40 | -0.29 | -0.11 | 1.09 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.09 | 2,312,000 | -28.24% | 7.70 | 7.93 | 7.90 | 6.89 | 5.27 | 54.34 | 52.88 | 45.80 | 72.45 | 57.53 | -0.01 | -0.03 | 0.02 | 1.40 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.45 | 1,735,000 | 25.72% | 24.14 | 24.21 | 23.77 | 23.52 | 25.28 | 42.19 | 6.46 | 23.39 | 4.01 | 18.52 | -0.02 | 0.13 | -0.15 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.