| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ | DAQO NEW ENERGY CORP | $21.59 | 786,000 | -32.12% | 22.02 | 21.78 | 17.76 | 16.53 | 18.27 | 55.40 | 26.66 | 24.24 | 13.27 | 8.73 | 1.05 | 1.44 | -0.39 | 1.35 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $44.00 | 1,185,000 | -31.38% | 42.16 | 43.58 | 46.45 | 42.18 | 43.92 | 49.99 | 30.84 | 16.32 | 40.72 | 17.82 | -1.35 | -1.22 | -0.13 | 0.83 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.33 | 482,000 | -71.61% | 11.96 | 11.32 | 11.55 | 11.43 | 11.32 | 62.08 | 89.14 | 81.64 | 91.41 | 83.64 | 0.26 | 0.12 | 0.15 | 0.95 | ||
| PD | PAGERDUTY INC | $15.59 | 1,782,000 | 27.56% | 15.99 | 15.36 | 15.26 | 15.89 | 17.36 | 50.80 | 37.92 | 36.27 | 42.02 | 40.73 | 0.18 | 0.15 | 0.03 | 1.76 | ||
| CCB | COASTAL FINANCIAL CORP | $95.51 | 144,000 | 33.33% | 96.99 | 98.75 | 94.73 | 89.93 | 85.14 | 46.26 | 32.14 | 28.49 | 28.57 | 24.01 | -0.32 | 0.66 | -0.98 | 0.99 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.20 | 88,000 | -24.14% | 38.83 | 39.67 | 39.06 | 38.30 | 39.87 | 40.45 | 38.48 | 34.79 | 32.53 | 24.76 | -0.35 | -0.08 | -0.27 | 0.64 | ||
| YALA | YALLA GROUP LTD | $8.99 | 641,000 | -31.22% | 8.13 | 7.87 | 7.23 | 6.85 | 5.51 | 71.50 | 84.10 | 77.45 | 100.00 | 76.55 | 0.41 | 0.29 | 0.11 | 1.19 | ||
| SRCE | 1ST SOURCE CORP | $58.30 | 58,000 | -30.12% | 59.93 | 61.68 | 61.69 | 60.53 | 61.34 | 33.27 | 10.68 | 14.34 | 9.15 | 11.67 | -1.03 | -0.55 | -0.48 | 0.73 | ||
| KARO | KAROOOOO LTD | $46.28 | 70,000 | 17.45% | 46.27 | 48.00 | 50.29 | 47.06 | 45.65 | 41.96 | 20.76 | 15.64 | 28.17 | 16.63 | -1.17 | -0.96 | -0.21 | 0.74 | ||
| TRS | TRIMAS CORP | $35.12 | 529,000 | 29.66% | 34.55 | 32.46 | 29.58 | 26.44 | 25.69 | 74.14 | 80.76 | 80.48 | 49.41 | 59.19 | 1.83 | 1.64 | 0.19 | 0.84 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.76 | 411,000 | -39.82% | 18.11 | 18.35 | 17.96 | 19.57 | N/A | 32.60 | 11.31 | 11.04 | 7.44 | 7.44 | -0.40 | -0.01 | -0.39 | 1.29 | ||
| NVAX | NOVAVAX INC | $8.78 | 17,693,000 | -24.20% | 7.17 | 7.16 | 6.98 | 6.85 | 7.75 | 72.42 | 57.31 | 34.70 | 61.03 | 34.70 | 0.17 | 0.07 | 0.10 | 1.70 | ||
| ERO | ERO COPPER CORP | $13.77 | 479,000 | -0.62% | 13.68 | 14.13 | 15.05 | 13.79 | 14.23 | 43.70 | 42.56 | 42.06 | 68.28 | 65.09 | -0.43 | -0.40 | -0.02 | 1.31 | ||
| OMCL | OMNICELL INC | $31.03 | 458,000 | -12.43% | 30.04 | 28.96 | 29.43 | 30.20 | 36.72 | 61.65 | 56.05 | 52.31 | 84.23 | 80.33 | 0.49 | 0.19 | 0.31 | 0.94 | ||
| SDGR | SCHRODINGER INC | $19.36 | 2,551,000 | 106.22% | 20.47 | 21.13 | 21.62 | 22.24 | 21.76 | 36.07 | 9.21 | 7.58 | 4.61 | 7.45 | -0.57 | -0.31 | -0.26 | 1.68 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.68 | 43,300 | -29.02% | 29.88 | 29.27 | 28.34 | 27.68 | 31.33 | 60.27 | 75.09 | 64.64 | 84.53 | 70.62 | 0.64 | 0.50 | 0.14 | 0.86 | ||
| PGRE | PARAMOUNT GROUP INC | $6.43 | 1,933,000 | -16.10% | 6.27 | 6.39 | 6.32 | 5.40 | 5.09 | 54.81 | 82.44 | 67.47 | 89.47 | 69.88 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.40 | 12,100,000 | 81.76% | 5.32 | 5.49 | 5.01 | 4.41 | 4.29 | 53.96 | 43.22 | 35.04 | 39.49 | 31.09 | 0.06 | 0.12 | -0.07 | 1.30 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $21.21 | 841,000 | -15.14% | 22.09 | 22.49 | 21.44 | 20.28 | 22.47 | 44.10 | 21.82 | 20.64 | 4.79 | 5.81 | 0.02 | 0.25 | -0.23 | 1.23 | ||
| LADR | LADDER CAPITAL CORP | $11.04 | 524,000 | -19.01% | 11.02 | 11.06 | 10.86 | 10.77 | 11.12 | 52.51 | 30.77 | 28.72 | 36.12 | 31.66 | 0.03 | 0.05 | -0.02 | 0.88 | ||
| RVLV | REVOLVE GROUP INC | $19.73 | 1,640,000 | -58.73% | 20.66 | 21.06 | 21.00 | 20.71 | 25.75 | 39.53 | 36.53 | 30.33 | 10.40 | 13.98 | -0.25 | -0.05 | -0.20 | 1.71 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.78 | 6,812,000 | 1,434.23% | 20.95 | 21.44 | 23.08 | 24.76 | 24.99 | 60.96 | 38.77 | 21.34 | 65.75 | 40.39 | -0.61 | -0.78 | 0.17 | 1.18 | ||
| UMH | UMH PROPERTIES INC | $16.52 | 372,000 | 10.71% | 16.49 | 16.73 | 16.83 | 17.18 | 17.91 | 45.09 | 45.33 | 40.98 | 48.75 | 39.62 | -0.14 | -0.11 | -0.02 | 0.73 | ||
| WKC | WORLD KINECT CORP | $25.18 | 472,000 | -33.52% | 26.54 | 27.54 | 27.95 | 27.14 | 27.69 | 26.55 | 7.86 | 5.94 | 9.89 | 4.97 | -0.83 | -0.44 | -0.39 | 0.90 | ||
| HI | HILLENBRAND INC | $19.84 | 495,000 | 30.95% | 20.68 | 21.24 | 20.90 | 21.54 | 26.41 | 40.87 | 20.20 | 22.51 | 18.16 | 17.88 | -0.37 | -0.11 | -0.26 | 1.28 | ||
| WINA | WINMARK CORP | $393.64 | 58,600 | 7.33% | 381.98 | 379.36 | 395.80 | 376.87 | 379.51 | 57.23 | 78.87 | 68.68 | 93.25 | 83.69 | -0.53 | -3.16 | 2.63 | 0.71 | ||
| LOB | LIVE OAK BANCSHARES INC | $30.54 | 144,000 | -20.00% | 32.00 | 32.02 | 30.35 | 28.39 | 33.98 | 43.43 | 13.21 | 16.59 | 5.85 | 8.06 | 0.15 | 0.51 | -0.36 | 1.48 | ||
| AORT | ARTIVION INC | $32.70 | 556,000 | 11.20% | 31.68 | 31.36 | 30.53 | 27.92 | 28.13 | 65.26 | 80.63 | 81.14 | 100.00 | 91.21 | 0.47 | 0.38 | 0.08 | 1.04 | ||
| ROOT | ROOT INC | $90.23 | 3,615,000 | 260.78% | 116.50 | 120.16 | 128.77 | 133.50 | 112.16 | 30.15 | 39.27 | 44.50 | 55.37 | 63.86 | -4.57 | -3.27 | -1.31 | 1.78 | ||
| AFYA | AFYA LTD | $14.85 | 96,000 | -38.85% | 14.21 | 14.70 | 16.50 | 17.44 | 16.93 | 44.08 | 59.04 | 45.26 | 100.00 | 94.26 | -0.64 | -0.78 | 0.14 | 0.85 | ||
| SILA | SILA REALTY TRUST INC | $25.23 | 276,000 | -8.00% | 25.03 | 24.88 | 24.46 | 25.14 | 25.02 | 55.81 | 67.67 | 67.05 | 53.38 | 52.42 | 0.23 | 0.20 | 0.03 | 0.44 | ||
| ARMN | ARIS MINING CORP | $8.01 | 1,335,000 | -24.15% | 7.38 | 7.28 | 6.96 | 6.12 | 5.04 | 69.76 | 94.59 | 82.60 | 96.96 | 82.30 | 0.23 | 0.16 | 0.07 | 0.89 | ||
| STBA | S&T BANCORP INC | $36.18 | 94,000 | -24.19% | 36.75 | 37.81 | 37.64 | 37.11 | 38.46 | 36.01 | 42.06 | 41.52 | 29.10 | 25.90 | -0.55 | -0.30 | -0.26 | 0.80 | ||
| DOLE | DOLE PLC | $14.59 | 634,000 | -39.91% | 14.34 | 14.17 | 14.05 | 14.16 | 14.31 | 59.90 | 53.88 | 42.75 | 57.71 | 41.36 | 0.09 | 0.07 | 0.02 | 0.54 | ||
| NNE | NANO NUCLEAR ENERGY INC | $36.90 | 2,342,000 | -14.77% | 36.94 | 36.56 | 34.56 | 30.05 | 28.65 | 52.52 | 45.86 | 38.94 | 41.28 | 33.43 | 0.73 | 0.84 | -0.11 | 2.31 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.95 | 723,000 | 0.70% | 9.81 | 9.83 | 9.85 | 9.58 | 9.40 | 55.66 | 78.76 | 71.83 | 89.76 | 89.29 | 0.01 | -0.00 | 0.01 | 1.08 | ||
| MOMO | HELLO GROUP INC | $8.14 | 394,000 | -47.33% | 8.21 | 8.55 | 8.16 | 7.09 | 7.14 | 44.47 | 10.82 | 6.31 | 14.09 | 6.69 | -0.06 | 0.04 | -0.11 | 1.08 | ||
| CMPR | CIMPRESS PLC | $55.48 | 199,000 | -27.37% | 53.12 | 49.53 | 47.27 | 45.25 | 56.94 | 66.65 | 79.63 | 77.36 | 73.59 | 74.03 | 2.42 | 1.81 | 0.61 | 1.46 | ||
| VECO | VEECO INSTRUMENTS INC | $22.94 | 2,001,000 | 30.53% | 21.07 | 21.04 | 20.79 | 20.26 | 23.33 | 63.48 | 42.34 | 28.67 | 33.33 | 15.77 | 0.08 | 0.06 | 0.02 | 1.42 | ||
| MBIN | MERCHANTS BANCORP | $30.07 | 205,000 | -15.29% | 31.24 | 33.03 | 32.97 | 33.34 | 36.46 | 36.95 | 25.40 | 23.17 | 31.14 | 26.84 | -1.01 | -0.56 | -0.45 | 0.91 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $27.13 | 1,619,000 | -24.52% | 30.49 | 31.72 | 28.24 | 21.94 | 19.11 | 35.85 | 9.69 | 11.96 | 4.92 | 7.77 | -0.02 | 0.86 | -0.88 | 1.01 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.84 | 4,391,000 | 206.63% | 8.90 | 8.87 | 8.56 | 7.99 | 7.94 | 69.46 | 54.28 | 46.17 | 48.33 | 30.29 | 0.13 | 0.11 | 0.02 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.86 | 1,400,000 | 6.30% | 55.21 | 56.04 | 55.28 | 59.91 | 72.62 | 53.59 | 35.01 | 24.76 | 31.89 | 18.93 | -0.46 | -0.22 | -0.24 | 0.96 | ||
| GBX | GREENBRIER COMPANIES INC | $44.56 | 212,000 | -34.97% | 45.49 | 47.68 | 47.73 | 47.03 | 54.71 | 36.07 | 18.22 | 14.78 | 36.24 | 26.80 | -1.26 | -0.80 | -0.46 | 1.08 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.32 | 339,000 | -9.60% | 38.94 | 39.22 | 38.67 | 37.72 | 41.33 | 46.04 | 69.16 | 72.09 | 33.22 | 37.80 | -0.05 | 0.11 | -0.16 | 1.04 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.14 | 282,000 | -8.44% | 37.34 | 38.54 | 37.85 | 37.39 | 40.81 | 36.29 | 19.62 | 20.64 | 15.02 | 14.45 | -0.57 | -0.16 | -0.41 | 0.83 | ||
| FLNG | FLEX LNG LTD | $25.38 | 913,000 | 164.64% | 24.97 | 23.84 | 23.73 | 23.38 | 23.67 | 65.33 | 88.80 | 88.52 | 79.94 | 82.94 | 0.62 | 0.40 | 0.22 | 0.79 | ||
| TALO | TALOS ENERGY INC | $7.85 | 3,892,000 | 7.90% | 8.38 | 8.49 | 8.59 | 8.30 | 9.16 | 38.93 | 11.97 | 9.67 | 7.42 | 5.21 | -0.19 | -0.07 | -0.11 | 1.29 | ||
| EVO | EVOTEC SE | $3.86 | 51,000 | -20.31% | 4.03 | 4.03 | 4.08 | 3.92 | 4.13 | 43.56 | 24.52 | 28.96 | 32.36 | 36.01 | -0.06 | -0.03 | -0.03 | 1.06 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.29 | 13,400 | -8.84% | 103.19 | 100.98 | 98.18 | 99.09 | 101.59 | 63.44 | 66.24 | 60.16 | 49.90 | 42.20 | 1.72 | 1.56 | 0.16 | 0.54 | ||
| DCO | DUCOMMUN INC | $91.86 | 126,000 | 6.78% | 91.10 | 89.65 | 82.89 | 71.54 | 67.79 | 63.87 | 72.26 | 75.16 | 13.99 | 18.44 | 2.56 | 2.86 | -0.30 | 0.96 | ||
| USAR | USA RARE EARTH INC | $15.04 | 9,199,000 | 101.91% | 12.96 | 13.19 | 12.01 | 11.02 | 11.32 | 61.62 | 70.70 | 62.44 | 77.35 | 69.14 | 0.57 | 0.40 | 0.17 | -0.17 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $12.95 | 796,000 | 51.62% | 13.89 | 13.85 | 14.08 | 15.26 | 22.41 | 38.62 | 19.93 | 22.79 | 7.30 | 16.61 | -0.11 | -0.04 | -0.07 | 1.38 | ||
| INOD | INNODATA INC | $42.83 | 2,092,000 | 23.20% | 47.00 | 47.81 | 46.95 | 42.15 | 40.98 | 41.64 | 17.22 | 19.37 | 0.00 | 0.00 | -0.78 | 0.07 | -0.85 | 1.79 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.72 | 4,200 | -40.85% | 23.13 | 23.65 | 23.16 | 21.37 | 20.01 | 44.42 | 30.32 | 25.85 | 26.77 | 19.57 | -0.14 | 0.04 | -0.18 | 0.44 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.85 | 140,865,000 | -33.34% | 2.17 | 2.03 | 1.18 | 1.04 | 1.34 | 51.27 | 12.51 | 21.88 | 8.15 | 14.31 | 0.28 | 0.36 | -0.08 | 2.49 | ||
| SFL | SFL CORP LTD | $9.30 | 884,000 | 0.91% | 9.31 | 9.23 | 8.91 | 8.52 | 9.37 | 54.74 | 74.97 | 68.10 | 57.29 | 49.45 | 0.13 | 0.14 | -0.02 | 0.64 | ||
| PX | P10 INC | $12.06 | 617,000 | 16.86% | 12.21 | 11.87 | 10.81 | 11.08 | 11.88 | 60.75 | 53.15 | 61.27 | 20.10 | 20.14 | 0.38 | 0.43 | -0.05 | 0.95 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.53 | 848,000 | -37.69% | 17.21 | 17.10 | 15.84 | 14.59 | 17.01 | 48.63 | 39.26 | 37.70 | 14.75 | 15.98 | 0.37 | 0.51 | -0.14 | 0.59 | ||
| MLKN | MILLERKNOLL INC | $19.86 | 297,000 | 10.00% | 19.55 | 19.70 | 18.85 | 18.08 | 20.51 | 53.88 | 68.60 | 58.68 | 76.29 | 65.29 | 0.10 | 0.17 | -0.07 | 1.22 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.04 | 196,000 | 274.76% | 2.04 | 2.17 | 2.19 | 1.94 | 2.68 | 44.63 | 25.87 | 17.52 | 34.08 | 21.28 | -0.06 | -0.03 | -0.02 | 0.27 | ||
| LMB | LIMBACH HOLDINGS INC | $115.59 | 386,000 | -55.63% | 130.78 | 133.54 | 136.50 | 115.98 | 102.89 | 34.90 | 39.92 | 49.84 | 34.65 | 51.03 | -3.89 | -1.71 | -2.18 | 1.10 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.58 | 103,000 | -33.97% | 9.86 | 10.13 | 9.59 | 9.41 | 10.21 | 44.40 | 6.67 | 6.92 | 4.87 | 3.66 | -0.04 | 0.10 | -0.14 | 0.91 | ||
| TCBK | TRICO BANCSHARES | $40.86 | 63,000 | -21.25% | 41.64 | 41.92 | 41.15 | 40.20 | 42.47 | 44.59 | 30.18 | 28.58 | 26.65 | 23.87 | -0.11 | 0.12 | -0.23 | 0.79 | ||
| JANX | JANUX THERAPEUTICS INC | $22.58 | 1,219,000 | -17.02% | 24.37 | 25.34 | 24.73 | 26.44 | 36.74 | 37.80 | 21.96 | 23.12 | 28.99 | 27.44 | -0.36 | -0.08 | -0.28 | 1.51 | ||
| STAA | STAAR SURGICAL CO | $26.95 | 3,083,000 | -43.15% | 21.02 | 19.39 | 18.08 | 17.97 | 21.02 | 82.45 | 97.88 | 82.68 | 98.57 | 75.99 | 1.85 | 0.87 | 0.99 | 1.40 | ||
| AZTA | AZENTA INC | $29.13 | 958,000 | -35.66% | 31.78 | 32.17 | 30.97 | 30.21 | 38.49 | 40.37 | 18.98 | 21.24 | 17.92 | 10.48 | -0.45 | 0.25 | -0.70 | 1.54 | ||
| MXL | MAXLINEAR INC | $15.31 | 929,000 | -30.46% | 15.93 | 15.70 | 14.15 | 12.70 | 14.92 | 50.70 | 9.40 | 12.61 | 3.22 | 1.66 | 0.34 | 0.58 | -0.24 | 2.10 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.06 | 1,619,000 | 82.94% | 11.14 | 10.99 | 10.46 | 10.97 | 11.87 | 55.21 | 58.54 | 60.17 | 33.32 | 32.43 | 0.18 | 0.21 | -0.03 | 1.18 | ||
| VRE | VERIS RESIDENTIAL INC | $14.21 | 302,000 | -5.63% | 14.25 | 14.40 | 14.73 | 15.26 | 16.02 | 44.77 | 38.10 | 34.09 | 66.00 | 54.42 | -0.18 | -0.17 | -0.01 | 0.78 | ||
| SONO | SONOS INC | $10.97 | 3,643,000 | -10.69% | 11.03 | 10.88 | 10.62 | 10.23 | 11.95 | 52.30 | 40.18 | 34.26 | 45.79 | 38.56 | 0.09 | 0.12 | -0.03 | 1.41 | ||
| IMAX | IMAX CORP | $24.65 | 708,000 | -25.94% | 25.62 | 26.92 | 27.38 | 26.25 | 25.37 | 33.12 | 4.62 | 6.47 | 2.42 | 2.51 | -0.73 | -0.41 | -0.32 | 0.92 | ||
| FOR | FORESTAR GROUP INC | $26.08 | 180,000 | -4.26% | 25.42 | 24.20 | 21.81 | 21.00 | 23.78 | 72.59 | 93.45 | 92.05 | 74.30 | 71.61 | 1.25 | 1.17 | 0.08 | 0.99 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.52 | 119,000 | 2.59% | 32.15 | 29.72 | 28.18 | 25.99 | 26.09 | 75.50 | 93.85 | 92.96 | 81.19 | 81.70 | 1.93 | 1.29 | 0.64 | 0.96 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.80 | 19,000 | 18.01% | 69.46 | 71.93 | 71.55 | 69.23 | 69.61 | 33.84 | 13.57 | 14.06 | 17.23 | 16.88 | -1.31 | -0.68 | -0.64 | 0.69 | ||
| EDN | EDENOR | $29.17 | 163,000 | -3.55% | 29.03 | 26.96 | 28.26 | 30.08 | 33.59 | 55.40 | 87.05 | 88.33 | 86.51 | 88.60 | 0.68 | 0.13 | 0.55 | 0.92 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.17 | 350,000 | 23.67% | 18.21 | 17.99 | 17.98 | 17.55 | 17.94 | 54.19 | 40.44 | 41.24 | 54.37 | 55.02 | 0.09 | 0.08 | 0.01 | 0.79 | ||
| LGIH | LGI HOMES INC | $57.23 | 327,000 | 0.31% | 56.27 | 55.30 | 52.89 | 56.57 | 74.88 | 55.02 | 66.27 | 60.20 | 64.22 | 55.57 | 1.06 | 0.92 | 0.13 | 1.31 | ||
| ETNB | 89BIO INC | $9.02 | 1,778,000 | -44.07% | 9.41 | 9.93 | 9.99 | 8.76 | 8.68 | 38.35 | 25.00 | 23.91 | 37.57 | 34.37 | -0.21 | -0.11 | -0.09 | 1.03 | ||
| BASE | COUCHBASE INC | $24.32 | 408,000 | 51.11% | 24.28 | 24.28 | 22.62 | 19.42 | 18.33 | 70.89 | 78.95 | 67.02 | 40.68 | 27.82 | 0.38 | 0.53 | -0.15 | 1.70 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.96 | 1,138,000 | 102.13% | 8.15 | 8.17 | 8.18 | 7.92 | 9.30 | 44.20 | 29.16 | 29.88 | 26.54 | 27.16 | -0.04 | 0.00 | -0.04 | 1.37 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.78 | 950,000 | 46.15% | 5.94 | 5.76 | 5.17 | 4.70 | 4.77 | 55.34 | 30.93 | 40.99 | 5.58 | 16.11 | 0.23 | 0.26 | -0.03 | 1.22 | ||
| ROG | ROGERS CORP | $72.19 | 397,000 | -23.36% | 68.08 | 67.51 | 68.54 | 66.56 | 81.64 | 61.89 | 84.03 | 90.12 | 95.73 | 97.15 | 0.42 | -0.23 | 0.66 | 0.84 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.00 | 5,700 | 32.56% | 19.88 | 19.74 | 19.70 | 20.83 | 21.68 | 52.96 | 40.38 | 31.91 | 36.64 | 26.36 | 0.00 | 0.02 | -0.02 | 0.36 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.48 | 65,400 | -41.61% | 20.58 | 20.56 | 20.66 | 21.88 | 21.41 | 47.62 | 60.52 | 49.75 | 76.97 | 67.72 | -0.08 | -0.13 | 0.04 | 0.76 | ||
| CMRE | COSTAMARE INC | $10.80 | 482,000 | -25.27% | 10.23 | 9.85 | 9.37 | 9.26 | 10.83 | 67.59 | 87.82 | 92.64 | 91.88 | 97.29 | 0.41 | 0.28 | 0.13 | 0.94 | ||
| LPG | DORIAN LPG LTD | $30.37 | 551,000 | -20.38% | 29.45 | 29.04 | 26.14 | 23.88 | 24.31 | 61.89 | 88.04 | 78.44 | 66.61 | 54.42 | 1.06 | 1.08 | -0.02 | 0.69 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.13 | 1,195,000 | -39.80% | 8.41 | 8.21 | 7.38 | 7.28 | 10.06 | 52.22 | 56.88 | 69.24 | 35.86 | 55.29 | 0.33 | 0.35 | -0.03 | 1.41 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.03 | 547,000 | 12.55% | 11.33 | 11.58 | 11.52 | 11.30 | 12.05 | 35.58 | 16.72 | 16.39 | 15.98 | 12.60 | -0.13 | -0.04 | -0.08 | 0.57 | ||
| IE | IVANHOE ELECTRIC INC | $9.74 | 779,000 | 18.03% | 10.16 | 10.64 | 9.35 | 7.81 | 7.82 | 46.44 | 15.54 | 16.20 | 14.30 | 14.71 | 0.06 | 0.33 | -0.27 | 1.44 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $187.14 | 49,300 | -2.38% | 192.92 | 200.52 | 188.33 | 176.39 | 195.03 | 40.88 | 9.90 | 12.64 | 3.00 | 4.21 | -0.42 | 2.32 | -2.74 | 1.37 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.68 | 93,000 | 202.93% | 6.81 | 6.86 | 5.89 | N/A | N/A | 50.32 | 19.28 | 24.42 | 17.53 | 14.95 | 0.10 | 0.19 | -0.09 | -0.75 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.25 | 138,000 | 3.76% | 42.96 | 41.80 | 40.12 | 38.32 | 42.36 | 65.07 | 81.00 | 84.31 | 89.78 | 89.21 | 1.26 | 1.00 | 0.26 | 0.96 | ||
| WLDN | WILLDAN GROUP INC | $89.11 | 627,000 | 5.20% | 85.77 | 82.19 | 69.19 | 55.57 | 47.49 | 75.07 | 80.21 | 85.91 | 27.45 | 38.70 | 5.77 | 5.74 | 0.03 | 1.05 | ||
| CLMT | CALUMET INC | $14.91 | 772,000 | -38.04% | 15.86 | 16.21 | 15.58 | 13.69 | 16.26 | 36.76 | 17.57 | 17.75 | 4.47 | 4.45 | -0.12 | 0.13 | -0.25 | 0.94 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $46.10 | 1,175,000 | 429.28% | 51.70 | 52.87 | 55.02 | 55.44 | 72.46 | 22.53 | 23.60 | 26.48 | 25.38 | 27.60 | -1.50 | -1.06 | -0.44 | 1.18 | ||
| ANDE | ANDERSONS INC | $37.65 | 527,000 | -10.07% | 35.90 | 36.39 | 36.41 | 37.41 | 40.72 | 58.12 | 70.43 | 45.77 | 57.50 | 27.22 | -0.24 | -0.25 | 0.01 | 0.80 | ||
| ATEN | A10 NETWORKS INC | $17.84 | 1,121,000 | -36.02% | 18.33 | 18.39 | 18.41 | 17.55 | 17.87 | 43.68 | 25.19 | 23.18 | 43.15 | 35.58 | -0.11 | -0.03 | -0.09 | 1.06 | ||
| NVCR | NOVOCURE LTD | $11.51 | 1,538,000 | 6.36% | 11.50 | 13.85 | 16.10 | 16.91 | 19.98 | 29.26 | 9.15 | 9.70 | 35.66 | 34.47 | -1.58 | -1.42 | -0.15 | 1.37 | ||
| UVV | UNIVERSAL CORP | $51.66 | 584,000 | 220.88% | 54.06 | 54.75 | 57.78 | 56.80 | 55.16 | 31.56 | 36.82 | 29.22 | 51.37 | 44.62 | -1.18 | -1.08 | -0.10 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.