| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $14.04 | -2.02% | 3.92% | 2.86% | 6.36% | 7.59% | -1.13% | -2.57% | 93.92% | -22.47% | $16.97 | $10.53 | 17.24% | 33.33% | 1.16 | 1,446,000 | 154.13% |
| RBCAA | REPUBLIC BANCORP INC | $72.83 | -0.19% | 6.10% | 3.58% | 10.10% | 3.04% | 42.89% | 52.43% | 127.17% | 182.07% | $80.68 | $50.80 | 9.73% | 43.37% | 0.69 | 242,000 | 11.52% |
| VBTX | VERITEX HOLDINGS INC | $26.15 | 0.27% | 7.61% | 6.04% | 5.32% | -4.46% | 26.08% | -13.98% | 51.86% | 74.45% | $31.62 | $20.10 | 17.30% | 30.10% | 1.10 | 605,000 | 70.90% |
| ANIP | ANI PHARMACEUTICALS INC | $65.50 | -0.47% | -0.09% | 12.31% | -4.18% | 20.38% | 3.82% | 117.03% | 109.94% | 7.36% | $77.00 | $52.50 | 14.94% | 24.76% | 0.82 | 325,000 | 94.61% |
| BHE | BENCHMARK ELECTRONICS INC | $39.28 | -0.20% | 5.79% | 6.42% | -1.11% | -14.72% | 0.85% | 66.65% | 85.81% | 82.87% | $52.57 | $30.73 | 25.28% | 27.82% | 1.03 | 378,000 | 92.86% |
| ELME | ELME COMMUNITIES | $16.04 | 0.06% | 1.52% | 0.75% | -7.12% | 7.94% | 2.30% | -26.89% | -28.04% | -37.93% | $18.49 | $13.95 | 13.25% | 14.98% | 0.66 | 1,583,000 | 114.21% |
| TUYA | TUYA INC | $2.33 | -0.43% | -0.43% | -11.74% | -32.07% | 30.90% | 38.69% | -15.88% | N/A | N/A | $4.63 | $1.28 | 49.68% | 82.03% | 1.54 | 1,330,000 | -17.13% |
| COUR | COURSERA INC | $8.75 | 1.39% | 5.55% | 2.10% | 26.26% | 4.29% | 27.18% | -42.59% | N/A | N/A | $11.74 | $5.76 | 25.47% | 51.91% | 1.34 | 2,526,000 | 142.65% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.14 | 0.99% | 7.21% | -5.80% | -20.84% | -27.14% | -18.86% | -22.98% | N/A | N/A | $12.08 | $6.55 | 40.89% | 9.01% | 1.01 | 4,473,000 | 194.66% |
| BTE | BAYTEX ENERGY CORP | $1.83 | -0.54% | -11.17% | 10.91% | -19.38% | -24.38% | -47.41% | -63.18% | 284.45% | -88.33% | $3.84 | $1.36 | 52.34% | 34.56% | 1.27 | 33,492,000 | 44.11% |
| UMH | UMH PROPERTIES INC | $16.73 | -1.24% | -0.06% | -0.06% | -9.62% | -10.73% | 8.07% | -3.91% | 30.09% | 69.50% | $20.64 | $15.74 | 18.92% | 6.29% | 0.73 | 2,830,000 | 482.30% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.76 | -1.08% | -8.61% | -14.02% | -25.41% | -15.34% | 112.31% | 14.52% | -74.98% | N/A | $4.87 | $1.18 | 43.33% | 133.90% | 1.51 | 65,099,000 | 906.48% |
| PD | PAGERDUTY INC | $15.23 | 2.21% | 9.41% | -5.99% | -19.93% | -14.58% | -33.08% | -45.10% | -45.61% | N/A | $23.11 | $13.70 | 34.10% | 11.21% | 1.75 | 2,020,000 | 20.74% |
| AZTA | AZENTA INC | $30.59 | -0.58% | 3.21% | 10.35% | -13.88% | -40.37% | -41.29% | -57.81% | -28.68% | 163.71% | $63.58 | $23.91 | 51.89% | 27.94% | 1.54 | 7,286,000 | 707.76% |
| VRE | VERIS RESIDENTIAL INC | $14.99 | 0.60% | -0.27% | 0.13% | -10.29% | -8.93% | 1.01% | 8.47% | -2.60% | -19.41% | $18.85 | $14.12 | 20.48% | 6.16% | 0.78 | 926,000 | 65.95% |
| LADR | LADDER CAPITAL CORP | $10.87 | 0.18% | 2.74% | 3.92% | -5.89% | -3.81% | -3.63% | -1.45% | 34.36% | -38.03% | $12.48 | $9.68 | 12.90% | 12.29% | 0.89 | 1,533,000 | 89.03% |
| FLYW | FLYWIRE CORP | $11.41 | 0.62% | 5.16% | 7.84% | 14.67% | -43.65% | -31.06% | -40.60% | N/A | N/A | $23.40 | $8.20 | 51.24% | 39.15% | 1.61 | 2,359,000 | 0.60% |
| ASTH | ASTRANA HEALTH INC | $24.73 | 0.04% | 3.04% | -0.96% | -21.14% | -24.42% | -39.34% | -38.64% | 54.27% | N/A | $63.20 | $23.12 | 60.87% | 6.96% | 1.21 | 481,000 | 114.73% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.43 | -1.97% | -7.57% | -1.76% | -29.15% | -2.66% | 55.78% | 37.02% | N/A | N/A | $33.95 | $13.34 | 30.99% | 75.58% | 1.18 | 1,816,000 | 21.39% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.17 | 0.84% | -7.90% | -8.06% | -43.81% | -54.18% | -24.74% | 59.44% | N/A | N/A | $38.12 | $10.60 | 65.45% | 24.25% | 1.38 | 1,263,000 | -63.03% |
| HOPE | HOPE BANCORP INC | $10.80 | -0.37% | 6.30% | 4.96% | 1.50% | -12.20% | 3.85% | -23.46% | 20.27% | -27.03% | $14.54 | $8.83 | 25.70% | 22.38% | 0.91 | 1,842,000 | 154.07% |
| DXPE | DXP ENTERPRISES INC | $88.06 | 2.71% | 7.52% | 3.34% | 6.19% | 7.00% | 94.65% | 183.79% | 345.42% | 88.85% | $107.06 | $43.25 | 17.75% | 103.61% | 1.10 | 632,000 | 431.09% |
| KLG | WK KELLOGG CO | $16.00 | 2.63% | 1.85% | -7.46% | -18.49% | -10.51% | -5.49% | N/A | N/A | N/A | $22.21 | $14.80 | 27.96% | 8.11% | 0.41 | 1,435,000 | 137.58% |
| UNFI | UNITED NATURAL FOODS INC | $22.77 | 6.01% | 6.45% | -25.25% | -15.57% | -15.38% | 76.51% | -44.80% | 22.62% | -63.81% | $34.76 | $11.88 | 34.49% | 91.67% | 0.99 | 2,008,000 | 139.05% |
| ATEN | A10 NETWORKS INC | $19.12 | 0.31% | 7.54% | 9.63% | 10.71% | 2.91% | 40.80% | 26.46% | 187.09% | 199.22% | $21.90 | $12.27 | 12.67% | 55.83% | 1.07 | 1,515,000 | 106.40% |
| OMCL | OMNICELL INC | $29.38 | 1.87% | 4.82% | -0.78% | -16.89% | -33.32% | 11.84% | -76.32% | -57.20% | -21.63% | $55.75 | $22.66 | 47.30% | 29.66% | 0.94 | 764,000 | 71.30% |
| CRCT | CRICUT INC | $6.49 | -0.46% | -0.76% | 8.35% | 24.33% | 12.87% | 10.00% | 0.15% | N/A | N/A | $7.02 | $3.94 | 7.55% | 64.72% | 0.91 | 1,619,000 | 311.96% |
| PARR | PAR PACIFIC HOLDINGS INC | $26.60 | 0.19% | -4.56% | 18.38% | 79.73% | 64.30% | 7.61% | 62.39% | 202.96% | 42.78% | $28.35 | $11.86 | 6.17% | 124.28% | 1.01 | 1,455,000 | 17.06% |
| NTST | NETSTREIT CORP | $16.79 | 0.30% | 0.60% | 5.66% | 7.70% | 20.36% | 3.96% | -12.14% | N/A | N/A | $17.53 | $13.42 | 4.22% | 25.11% | 0.57 | 1,192,000 | 25.87% |
| GRPN | GROUPON INC | $34.45 | 1.59% | -5.46% | 21.22% | 82.95% | 188.77% | 129.06% | 144.50% | 80.56% | -65.96% | $41.26 | $7.75 | 16.49% | 344.52% | 1.58 | 1,452,000 | -33.03% |
| LOB | LIVE OAK BANCSHARES INC | $30.04 | 0.67% | 7.82% | 7.09% | 8.49% | -23.83% | -11.23% | -18.06% | 113.13% | N/A | $50.57 | $22.68 | 40.60% | 32.45% | 1.48 | 716,000 | 358.97% |
| JANX | JANUX THERAPEUTICS INC | $23.15 | -1.57% | -1.91% | -4.50% | -22.26% | -57.21% | -42.61% | 83.73% | N/A | N/A | $71.71 | $22.48 | 67.72% | 2.98% | 1.51 | 2,039,000 | 435.17% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $104.88 | 5.12% | -1.99% | -12.87% | -20.59% | -47.29% | -61.95% | -26.47% | 3,431.31% | N/A | $334.72 | $97.41 | 68.67% | 7.67% | 0.86 | 349,000 | 4.80% |
| LC | LENDINGCLUB CORP | $11.97 | 0.17% | 8.72% | 17.58% | 10.32% | -28.37% | 46.15% | -7.99% | 161.35% | -83.54% | $18.75 | $7.90 | 36.16% | 51.52% | 2.02 | 2,125,000 | 32.56% |
| MBC | MASTERBRAND INC | $10.77 | -0.74% | 5.69% | 6.21% | -20.28% | -25.42% | -26.68% | N/A | N/A | N/A | $20.67 | $9.63 | 47.90% | 11.84% | 1.15 | 2,217,000 | 135.10% |
| GSBD | GOLDMAN SACHS BDC INC | $11.63 | -0.34% | 0.87% | 3.38% | -5.68% | -9.07% | -25.69% | -34.14% | -27.90% | -50.00% | $15.64 | $9.51 | 25.64% | 22.29% | 0.57 | 977,000 | 19.88% |
| TPB | TURNING POINT BRANDS INC | $76.16 | 2.27% | 3.13% | 3.69% | 29.13% | 27.27% | 140.33% | 159.05% | 204.76% | N/A | $81.25 | $31.97 | 6.26% | 138.22% | 0.62 | 408,000 | -5.34% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.09 | 1.25% | -5.60% | 7.01% | 1.76% | -20.61% | -11.20% | 11.89% | 17.59% | -52.50% | $11.62 | $6.56 | 30.38% | 23.32% | 0.99 | 5,382,000 | 71.07% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.81 | -0.41% | -0.61% | 0.10% | -0.10% | 10.22% | -1.21% | -10.74% | -0.51% | -40.47% | $11.20 | $7.70 | 12.41% | 27.40% | 1.09 | 3,718,000 | 196.49% |
| BLBD | BLUE BIRD CORP | $43.12 | 0.63% | 2.74% | 8.07% | 26.97% | 9.33% | -20.71% | 307.18% | 195.95% | 230.17% | $55.60 | $30.04 | 22.45% | 43.54% | 1.15 | 555,000 | 88.14% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.58 | -0.66% | 0.73% | 3.17% | -5.69% | -11.29% | -14.49% | -51.52% | -65.09% | -85.30% | $21.93 | $13.18 | 24.40% | 25.80% | 0.82 | 5,807,000 | 150.41% |
| TCBK | TRICO BANCSHARES | $41.18 | 0.29% | 5.51% | 2.26% | 0.78% | -6.47% | 8.00% | -9.61% | 40.35% | 72.09% | $51.06 | $35.20 | 19.35% | 16.99% | 0.79 | 385,000 | 381.25% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $21.38 | 1.09% | 6.37% | -3.39% | 1.28% | 0.80% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 20.55% | 50.99% | 0.76 | 986,000 | 161.54% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.00 | -2.67% | -4.72% | 0.52% | 18.86% | 24.36% | 36.26% | 47.25% | 177.78% | -57.77% | $24.33 | $14.09 | 5.47% | 63.24% | 0.43 | 2,400 | -22.58% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $60.50 | -3.98% | 1.51% | 2.28% | 46.42% | 7.25% | 45.01% | -31.05% | -44.65% | -58.88% | $65.43 | $33.86 | 7.53% | 78.70% | 1.01 | 1,398,000 | -6.17% |
| CLDX | CELLDEX THERAPEUTICS INC | $20.29 | -4.16% | -1.02% | 2.58% | 1.55% | -20.09% | -46.17% | -30.37% | 62.58% | -94.29% | $47.00 | $14.40 | 56.83% | 40.90% | 1.21 | 2,469,000 | 223.59% |
| CLMT | CALUMET INC | $15.53 | -0.51% | -5.13% | 6.22% | 15.46% | -26.64% | -4.14% | 34.81% | 575.22% | -40.15% | $25.29 | $7.68 | 38.59% | 102.21% | 0.94 | 10,792,000 | 1,417.86% |
| MLKN | MILLERKNOLL INC | $19.81 | -0.05% | 17.15% | 16.53% | -2.41% | -11.68% | -25.02% | -31.78% | -24.71% | -33.63% | $31.73 | $15.25 | 37.57% | 29.90% | 1.19 | 1,008,000 | -52.05% |
| SILA | SILA REALTY TRUST INC | $24.22 | 0.71% | 0.46% | -7.27% | -7.87% | -0.98% | 13.23% | N/A | N/A | N/A | $27.50 | $20.43 | 11.93% | 18.55% | 0.45 | 773,000 | 137.85% |
| PGRE | PARAMOUNT GROUP INC | $6.08 | -1.14% | -4.25% | -0.49% | 42.72% | 25.36% | 33.33% | -19.15% | -21.24% | -64.55% | $6.62 | $3.75 | 8.14% | 62.13% | 1.03 | 4,665,000 | 80.81% |
| AORT | ARTIVION INC | $31.19 | 1.86% | 3.11% | 6.78% | 27.31% | 7.55% | 25.51% | 61.61% | 63.38% | 179.48% | $32.33 | $21.97 | 3.53% | 41.97% | 1.03 | 543,000 | 57.85% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.07 | 1.66% | 1.99% | -23.44% | 3.72% | -23.25% | -35.77% | -97.83% | -93.05% | -98.99% | $5.76 | $2.45 | 46.70% | 25.31% | 1.03 | 4,663,000 | 10.73% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.04 | -0.62% | 1.26% | 1.01% | -6.94% | -22.99% | -16.42% | -25.69% | N/A | N/A | $13.62 | $6.26 | 40.97% | 28.41% | 1.36 | 978,000 | 75.27% |
| WINA | WINMARK CORP | $374.95 | -1.09% | -15.61% | -10.47% | 16.44% | -5.36% | 7.50% | 86.50% | 122.63% | 277.21% | $459.93 | $295.79 | 18.48% | 26.76% | 0.70 | 136,000 | -17.07% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.34 | 0.89% | 1.70% | -17.65% | 1.70% | -8.62% | 65.55% | 119.34% | 158.90% | N/A | $14.17 | $5.70 | 19.97% | 98.95% | 0.97 | 183,000 | -52.22% |
| SEMR | SEMRUSH HOLDINGS INC | $8.92 | -1.76% | 0.56% | -11.33% | -9.44% | -25.48% | -31.54% | -35.73% | N/A | N/A | $18.74 | $7.90 | 52.40% | 12.91% | 1.62 | 1,901,000 | 139.12% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.85 | -0.97% | 1.44% | -9.29% | -26.11% | -37.27% | -38.22% | -36.96% | 15.75% | -34.14% | $96.62 | $50.73 | 45.30% | 4.18% | 0.96 | 4,161,000 | 595.82% |
| TFIN | TRIUMPH FINANCIAL INC | $56.40 | -0.97% | 3.62% | -4.55% | -7.96% | -37.98% | -27.86% | -11.93% | 137.37% | 322.79% | $110.58 | $42.90 | 49.00% | 31.47% | 1.34 | 662,000 | 341.33% |
| BASE | COUCHBASE INC | $24.36 | -0.20% | -0.53% | 31.89% | 66.17% | 59.84% | 30.13% | 44.40% | N/A | N/A | $25.16 | $12.78 | 3.18% | 90.68% | 1.71 | 1,867,000 | 21.00% |
| DOLE | DOLE PLC | $13.84 | 0.65% | -1.28% | -0.22% | -4.02% | 2.22% | 13.16% | 55.33% | N/A | N/A | $17.12 | $12.14 | 19.16% | 14.05% | 0.53 | 1,564,000 | 185.92% |
| MVST | MICROVAST HOLDINGS INC | $4.04 | 3.06% | 3.32% | 4.94% | 236.67% | 64.90% | 653.73% | 63.56% | -60.39% | N/A | $4.72 | $0.15 | 14.41% | 2,575.50% | 1.38 | 28,614,000 | 242.81% |
| TVTX | TRAVERE THERAPEUTICS INC | $14.77 | -2.38% | 3.21% | -3.72% | -27.49% | -14.53% | 78.38% | -38.43% | -25.14% | -53.49% | $25.29 | $7.72 | 41.60% | 91.32% | 1.07 | 4,099,000 | 428.22% |
| EVH | EVOLENT HEALTH INC | $11.16 | 3.81% | 20.65% | 44.94% | 15.89% | 0.27% | -44.37% | -64.92% | 62.92% | -40.80% | $33.63 | $7.06 | 66.82% | 58.07% | 1.03 | 2,365,000 | 34.15% |
| KALU | KAISER ALUMINUM CORP | $80.95 | 1.24% | 8.28% | 10.89% | 24.71% | 16.78% | -5.81% | 2.38% | 10.29% | -3.35% | $100.07 | $46.81 | 19.11% | 72.95% | 1.35 | 321,000 | 224.24% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.31 | 0.11% | -3.02% | 3.22% | -10.05% | -13.64% | -36.41% | -12.09% | N/A | N/A | $14.78 | $7.66 | 37.01% | 21.51% | 0.91 | 242,000 | 21.61% |
| CDRE | CADRE HOLDINGS INC | $32.03 | -0.74% | -2.56% | -4.02% | 4.50% | -0.06% | -2.73% | 60.39% | N/A | N/A | $40.28 | $27.07 | 20.48% | 18.31% | 0.82 | 561,000 | 75.31% |
| CTS | CTS CORP | $43.62 | 0.41% | 5.85% | 6.05% | 1.35% | -17.88% | -13.35% | 26.14% | 119.20% | 128.14% | $59.68 | $34.02 | 26.91% | 28.22% | 1.01 | 699,000 | 585.29% |
| CNNE | CANNAE HOLDINGS INC | $20.72 | 0.05% | 4.07% | 13.72% | 9.98% | 4.12% | 15.30% | 0.10% | -49.46% | N/A | $22.36 | $15.92 | 7.33% | 30.19% | 1.22 | 799,000 | 27.03% |
| ALEX | ALEXANDER & BALDWIN INC | $17.86 | -0.06% | -0.33% | 1.19% | 3.60% | 2.64% | 6.82% | -2.30% | 45.44% | -54.42% | $20.30 | $15.70 | 12.02% | 13.76% | 0.80 | 653,000 | 128.32% |
| OUST | OUSTER INC | $24.10 | -5.93% | 11.94% | 122.53% | 141.48% | 92.95% | 140.28% | 37.71% | N/A | N/A | $26.07 | $5.84 | 7.55% | 312.67% | 1.94 | 6,072,000 | 93.68% |
| NNE | NANO NUCLEAR ENERGY INC | $34.56 | -3.08% | -7.37% | -0.95% | 22.34% | 28.38% | 113.07% | N/A | N/A | N/A | $48.05 | $6.30 | 28.07% | 448.40% | 2.29 | 4,507,000 | 90.41% |
| ACDC | PROFRAC HOLDING CORP | $8.09 | -0.55% | -13.66% | 15.65% | -1.34% | 10.37% | 10.37% | -58.95% | N/A | N/A | $10.70 | $3.83 | 24.39% | 111.23% | 1.52 | 1,614,000 | 165.02% |
| SA | SEABRIDGE GOLD INC | $14.08 | -3.83% | -3.30% | 13.64% | 14.75% | 21.27% | 2.10% | 3.00% | -14.46% | 130.82% | $20.55 | $9.40 | 31.48% | 49.79% | 0.84 | 511,000 | -20.78% |
| DGII | DIGI INTERNATIONAL INC | $34.89 | 0.46% | 5.98% | 6.21% | 19.61% | 14.77% | 53.84% | 43.70% | 212.08% | 266.88% | $37.07 | $20.17 | 5.87% | 73.01% | 1.25 | 265,000 | 74.34% |
| AHCO | ADAPTHEALTH CORP | $9.55 | 1.38% | 13.83% | 2.58% | -10.24% | 0.21% | -3.14% | -50.44% | -40.83% | N/A | $11.90 | $7.11 | 19.75% | 34.41% | 1.05 | 4,366,000 | 141.08% |
| SONO | SONOS INC | $10.73 | 1.90% | 8.27% | 4.07% | -4.28% | -28.56% | -26.51% | -45.45% | -25.64% | N/A | $15.89 | $7.63 | 32.47% | 40.72% | 1.39 | 1,906,000 | -2.16% |
| DMLP | DORCHESTER MINERALS LP | $27.21 | -0.18% | -1.88% | -0.13% | -9.81% | -18.24% | -11.91% | 3.93% | 133.96% | 25.57% | $34.88 | $25.84 | 21.99% | 5.30% | 0.52 | 29,600 | -34.95% |
| DK | DELEK US HOLDINGS INC | $21.19 | 0.43% | -2.66% | 7.13% | 31.78% | 22.20% | -14.42% | -23.94% | 26.66% | -40.49% | $25.68 | $11.03 | 17.48% | 92.20% | 1.02 | 2,281,000 | 139.35% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.66 | -0.29% | 4.06% | -2.23% | -1.91% | -20.30% | -8.11% | 2.44% | 72.28% | 143.38% | $41.47 | $21.87 | 33.30% | 26.47% | 0.86 | 106,000 | 118.56% |
| DCO | DUCOMMUN INC | $86.27 | 1.77% | 7.07% | 24.51% | 44.12% | 41.77% | 50.32% | 99.01% | 143.77% | 232.96% | $86.64 | $51.76 | 0.43% | 66.69% | 0.96 | 255,000 | 40.11% |
| MRC | MRC GLOBAL INC | $14.89 | 11.79% | 15.70% | 17.99% | 24.92% | 17.89% | 19.12% | 49.05% | 140.94% | -2.93% | $15.59 | $9.23 | 4.49% | 61.25% | 1.16 | 6,385,000 | 1,496.25% |
| ZD | ZIFF DAVIS INC | $30.43 | -2.81% | -3.18% | -5.20% | -25.94% | -45.03% | -44.27% | -59.33% | -56.22% | -54.97% | $60.62 | $29.15 | 49.80% | 4.41% | 1.14 | 1,120,000 | 125.81% |
| IE | IVANHOE ELECTRIC INC | $9.65 | -2.62% | 22.77% | 31.11% | 41.70% | 23.72% | 0.73% | -10.65% | N/A | N/A | $12.13 | $4.50 | 20.45% | 114.44% | 1.45 | 2,325,000 | 26.70% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.67 | 0.91% | -4.85% | 2.62% | 226.96% | 65.51% | 68.43% | 43.44% | N/A | N/A | $9.17 | $1.52 | 27.26% | 338.82% | 2.18 | 28,134,000 | -36.80% |
| JBGS | JBG SMITH PROPERTIES | $17.48 | 0.17% | -2.18% | 1.39% | 9.52% | 14.77% | 15.76% | -29.00% | -41.05% | N/A | $18.86 | $13.28 | 7.32% | 31.63% | 0.88 | 1,705,000 | -42.22% |
| DX | DYNEX CAPITAL INC | $12.12 | -0.66% | -0.49% | 1.76% | -8.73% | -3.58% | 2.36% | -23.82% | -14.53% | -47.12% | $14.52 | $10.79 | 16.53% | 12.33% | 0.69 | 6,215,000 | 50.63% |
| BAK | BRASKEM SA | $3.20 | -0.62% | -9.09% | -20.20% | -21.57% | -15.79% | -52.45% | -78.60% | -62.75% | -62.66% | $7.71 | $2.85 | 58.50% | 12.28% | 0.97 | 1,437,000 | 74.61% |
| CRAI | CRA INTERNATIONAL INC | $187.03 | 0.55% | 3.99% | -1.79% | 6.20% | 0.10% | 7.56% | 109.77% | 393.22% | 567.73% | $214.01 | $133.54 | 12.61% | 40.06% | 0.78 | 172,000 | -43.97% |
| WABC | WESTAMERICA BANCORPORATION | $48.57 | -0.04% | 5.20% | -0.74% | -4.58% | -7.50% | 2.95% | -15.43% | -13.24% | -3.90% | $59.97 | $42.00 | 19.01% | 15.64% | 0.64 | 188,000 | 106.59% |
| TIC | ACUREN CORP | $10.46 | 1.45% | -4.04% | -3.51% | -6.52% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 26.75% | 19.47% | 0.74 | 16,240,000 | 973.36% |
| ROG | ROGERS CORP | $68.55 | -0.90% | 2.33% | 0.82% | -3.21% | -34.41% | -43.45% | -73.69% | -43.27% | 3.22% | $134.07 | $51.43 | 48.87% | 33.29% | 0.85 | 145,000 | 51.04% |
| OPFI | OPPFI INC | $14.61 | 0.76% | 13.70% | 12.13% | 56.76% | 90.98% | 330.97% | 321.04% | N/A | N/A | $17.73 | $3.09 | 17.59% | 372.66% | 1.19 | 1,771,000 | 134.57% |
| CRTO | CRITEO SA | $23.83 | 0.08% | 0.93% | -6.77% | -34.96% | -41.19% | -35.39% | -1.93% | 110.88% | -49.45% | $49.93 | $23.24 | 52.27% | 2.54% | 1.10 | 322,000 | 12.59% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.19 | -1.15% | 4.68% | 6.22% | 4.57% | -17.82% | -17.04% | -2.45% | 62.27% | 42.22% | $252.82 | $142.18 | 27.54% | 28.84% | 1.36 | 508,000 | 85.40% |
| EXK | ENDEAVOUR SILVER CORP | $4.82 | -2.03% | 2.77% | 32.78% | 5.70% | 30.62% | 35.77% | 35.39% | 120.09% | 138.61% | $5.67 | $2.46 | 14.99% | 95.93% | 1.30 | 10,436,000 | -32.92% |
| XHR | XENIA HOTELS & RESORTS INC | $12.79 | 0.87% | 4.32% | 5.88% | 5.62% | -15.24% | -8.58% | -12.93% | 34.63% | -40.84% | $16.50 | $8.55 | 22.48% | 49.59% | 1.31 | 1,992,000 | 107.93% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $35.26 | 3.01% | 11.41% | 16.22% | 32.36% | 31.08% | 61.89% | 83.55% | 179.84% | 101.83% | $35.33 | $21.49 | 0.20% | 64.08% | 1.14 | 620,000 | 199.52% |
| TNDM | TANDEM DIABETES CARE INC | $18.94 | -0.89% | -6.33% | -11.82% | -4.39% | -48.64% | -53.15% | -68.95% | -78.43% | -82.54% | $48.24 | $15.75 | 60.74% | 20.24% | 1.31 | 1,657,000 | 55.15% |
| MESO | MESOBLAST LTD | $10.92 | 1.58% | 4.65% | -0.46% | -17.89% | -37.71% | 59.42% | 130.38% | -49.95% | N/A | $22.00 | $5.78 | 50.36% | 88.93% | 1.32 | 165,000 | 111.54% |
| MLNK | MERIDIANLINK INC | $16.25 | -0.06% | 2.91% | -1.34% | -15.50% | -22.73% | -24.42% | -8.14% | N/A | N/A | $25.33 | $15.49 | 35.85% | 4.91% | 1.01 | 596,000 | 244.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.