| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $14.04 | 1,446,000 | 154.13% | 13.67 | 13.62 | 13.12 | 13.14 | 13.96 | 59.05 | 85.97 | 85.48 | 88.34 | 87.47 | 0.22 | 0.17 | 0.05 | 1.16 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.83 | 242,000 | 11.52% | 70.11 | 69.79 | 69.75 | 67.36 | 68.41 | 62.82 | 86.63 | 82.27 | 95.42 | 95.87 | 0.59 | 0.21 | 0.38 | 0.69 | ||
| VBTX | VERITEX HOLDINGS INC | $26.15 | 605,000 | 70.90% | 24.95 | 24.77 | 24.18 | 24.46 | 25.92 | 66.92 | 90.32 | 86.52 | 93.33 | 87.76 | 0.38 | 0.24 | 0.14 | 1.10 | ||
| ANIP | ANI PHARMACEUTICALS INC | $65.50 | 325,000 | 94.61% | 65.07 | 63.33 | 64.62 | 63.57 | 60.52 | 57.27 | 76.18 | 84.10 | 64.76 | 79.22 | 0.88 | 0.39 | 0.48 | 0.82 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.28 | 378,000 | 92.86% | 38.19 | 37.89 | 36.83 | 38.00 | 41.89 | 62.89 | 83.73 | 79.08 | 93.48 | 83.90 | 0.55 | 0.42 | 0.12 | 1.03 | ||
| ELME | ELME COMMUNITIES | $16.04 | 1,583,000 | 114.21% | 16.00 | 16.13 | 15.92 | 16.26 | 16.32 | 49.82 | 26.78 | 20.94 | 24.78 | 18.90 | -0.02 | 0.02 | -0.04 | 0.66 | ||
| TUYA | TUYA INC | $2.33 | 1,330,000 | -17.13% | 2.43 | 2.53 | 2.44 | 2.84 | 2.28 | 42.26 | 13.71 | 16.55 | 12.34 | 14.70 | -0.06 | -0.02 | -0.04 | 1.54 | ||
| COUR | COURSERA INC | $8.75 | 2,526,000 | 142.65% | 8.44 | 8.66 | 8.53 | 7.95 | 7.94 | 55.63 | 53.23 | 41.73 | 77.67 | 57.31 | -0.01 | -0.00 | -0.00 | 1.34 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.14 | 4,473,000 | 194.66% | 6.85 | 7.10 | 7.39 | 8.32 | 9.39 | 48.75 | 43.04 | 35.62 | 74.95 | 58.77 | -0.17 | -0.20 | 0.02 | 1.01 | ||
| BTE | BAYTEX ENERGY CORP | $1.83 | 33,492,000 | 44.11% | 1.96 | 1.88 | 1.74 | 1.95 | 2.38 | 48.37 | 23.12 | 26.80 | 6.27 | 4.18 | 0.04 | 0.06 | -0.02 | 1.27 | ||
| UMH | UMH PROPERTIES INC | $16.73 | 2,830,000 | 482.30% | 16.80 | 16.84 | 17.04 | 17.55 | 18.27 | 46.56 | 30.11 | 36.33 | 32.17 | 38.42 | -0.06 | -0.07 | 0.01 | 0.73 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.76 | 65,099,000 | 906.48% | 2.86 | 2.95 | 3.24 | 3.57 | 3.57 | 35.17 | 13.53 | 15.78 | 33.54 | 35.43 | -0.14 | -0.13 | -0.00 | 1.51 | ||
| PD | PAGERDUTY INC | $15.23 | 2,020,000 | 20.74% | 14.48 | 14.87 | 15.41 | 16.61 | 17.72 | 51.69 | 41.68 | 31.58 | 63.64 | 43.54 | -0.30 | -0.35 | 0.05 | 1.75 | ||
| AZTA | AZENTA INC | $30.59 | 7,286,000 | 707.76% | 30.13 | 29.48 | 27.84 | 33.67 | 40.57 | 58.28 | 76.13 | 72.32 | 60.66 | 49.77 | 0.61 | 0.54 | 0.08 | 1.54 | ||
| VRE | VERIS RESIDENTIAL INC | $14.99 | 926,000 | 65.95% | 14.94 | 15.06 | 15.32 | 15.74 | 16.45 | 47.45 | 32.64 | 31.78 | 44.47 | 40.01 | -0.11 | -0.11 | 0.00 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.87 | 1,533,000 | 89.03% | 10.69 | 10.65 | 10.50 | 10.93 | 11.21 | 60.47 | 82.57 | 79.06 | 83.70 | 76.66 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| FLYW | FLYWIRE CORP | $11.41 | 2,359,000 | 0.60% | 11.06 | 10.77 | 10.42 | 11.58 | 15.35 | 62.44 | 87.34 | 88.53 | 94.89 | 96.24 | 0.21 | 0.14 | 0.07 | 1.61 | ||
| ASTH | ASTRANA HEALTH INC | $24.73 | 481,000 | 114.73% | 24.99 | 25.20 | 27.51 | 29.98 | 37.92 | 43.44 | 30.89 | 43.81 | 48.34 | 62.38 | -0.60 | -0.74 | 0.14 | 1.21 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.43 | 1,816,000 | 21.39% | 24.75 | 24.42 | 24.21 | 26.43 | 24.25 | 44.16 | 10.05 | 18.97 | 5.24 | 7.95 | -0.04 | 0.11 | -0.15 | 1.18 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.17 | 1,263,000 | -63.03% | 14.27 | 14.65 | 14.72 | 18.87 | 24.16 | 34.99 | 22.78 | 25.20 | 8.23 | 17.04 | -0.36 | -0.20 | -0.16 | 1.38 | ||
| HOPE | HOPE BANCORP INC | $10.80 | 1,842,000 | 154.07% | 10.37 | 10.28 | 10.18 | 10.38 | 11.53 | 62.47 | 83.79 | 80.98 | 90.25 | 89.66 | 0.13 | 0.06 | 0.06 | 0.91 | ||
| DXPE | DXP ENTERPRISES INC | $88.06 | 632,000 | 431.09% | 82.15 | 81.54 | 84.27 | 85.90 | 77.92 | 61.17 | 81.98 | 83.59 | 82.43 | 85.03 | 0.34 | -0.71 | 1.04 | 1.10 | ||
| KLG | WK KELLOGG CO | $16.00 | 1,435,000 | 137.58% | 15.70 | 15.82 | 17.01 | 18.07 | 17.98 | 46.30 | 42.24 | 37.22 | 71.48 | 71.02 | -0.39 | -0.48 | 0.09 | 0.41 | ||
| UNFI | UNITED NATURAL FOODS INC | $22.77 | 2,008,000 | 139.05% | 21.80 | 24.24 | 26.34 | 27.30 | 25.22 | 41.23 | 17.21 | 13.76 | 58.07 | 45.40 | -1.66 | -1.59 | -0.07 | 0.99 | ||
| ATEN | A10 NETWORKS INC | $19.12 | 1,515,000 | 106.40% | 18.34 | 18.10 | 17.33 | 17.96 | 17.22 | 69.11 | 85.32 | 82.29 | 100.00 | 84.81 | 0.40 | 0.30 | 0.10 | 1.07 | ||
| OMCL | OMNICELL INC | $29.38 | 764,000 | 71.30% | 28.77 | 29.78 | 29.35 | 32.88 | 38.65 | 49.88 | 29.58 | 26.95 | 37.22 | 32.36 | -0.26 | -0.20 | -0.06 | 0.94 | ||
| CRCT | CRICUT INC | $6.49 | 1,619,000 | 311.96% | 6.56 | 6.48 | 5.86 | 5.62 | 5.81 | 54.96 | 54.87 | 68.48 | 18.56 | 37.40 | 0.18 | 0.21 | -0.03 | 0.91 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $26.60 | 1,455,000 | 17.06% | 26.72 | 24.39 | 20.11 | 17.31 | 17.27 | 69.72 | 77.58 | 78.40 | 35.04 | 39.78 | 2.00 | 2.03 | -0.03 | 1.01 | ||
| NTST | NETSTREIT CORP | $16.79 | 1,192,000 | 25.87% | 16.64 | 16.44 | 16.13 | 15.55 | 15.49 | 60.83 | 56.32 | 59.08 | 26.04 | 35.26 | 0.22 | 0.20 | 0.02 | 0.57 | ||
| GRPN | GROUPON INC | $34.45 | 1,452,000 | -33.03% | 35.59 | 33.81 | 26.99 | 20.74 | 15.71 | 61.06 | 44.43 | 50.38 | 3.06 | 11.36 | 2.40 | 2.81 | -0.41 | 1.58 | ||
| LOB | LIVE OAK BANCSHARES INC | $30.04 | 716,000 | 358.97% | 28.71 | 28.42 | 27.45 | 28.43 | 36.07 | 64.35 | 87.87 | 84.15 | 91.39 | 85.51 | 0.56 | 0.40 | 0.15 | 1.48 | ||
| JANX | JANUX THERAPEUTICS INC | $23.15 | 2,039,000 | 435.17% | 23.39 | 24.37 | 26.28 | 29.12 | 39.88 | 41.07 | 16.10 | 15.54 | 36.91 | 34.51 | -0.78 | -0.77 | -0.02 | 1.51 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $104.88 | 349,000 | 4.80% | 107.59 | 109.23 | 117.12 | 128.98 | 172.19 | 40.96 | 18.63 | 13.70 | 18.11 | 7.37 | -3.99 | -3.34 | -0.65 | 0.86 | ||
| LC | LENDINGCLUB CORP | $11.97 | 2,125,000 | 32.56% | 11.30 | 10.92 | 10.56 | 11.02 | 12.72 | 67.75 | 93.11 | 93.02 | 100.00 | 98.64 | 0.36 | 0.24 | 0.12 | 2.02 | ||
| MBC | MASTERBRAND INC | $10.77 | 2,217,000 | 135.10% | 10.42 | 10.40 | 10.83 | 12.42 | 14.71 | 53.05 | 75.10 | 75.75 | 86.80 | 89.58 | -0.03 | -0.14 | 0.11 | 1.15 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.63 | 977,000 | 19.88% | 11.52 | 11.48 | 11.11 | 11.63 | 12.38 | 59.94 | 75.23 | 70.06 | 65.84 | 54.58 | 0.12 | 0.12 | 0.00 | 0.57 | ||
| TPB | TURNING POINT BRANDS INC | $76.16 | 408,000 | -5.34% | 74.92 | 74.91 | 70.28 | 66.29 | 59.41 | 58.73 | 23.07 | 20.68 | 37.08 | 30.49 | 1.11 | 1.45 | -0.34 | 0.62 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.09 | 5,382,000 | 71.07% | 8.33 | 8.26 | 7.74 | 8.04 | 9.31 | 49.75 | 32.04 | 33.46 | 21.90 | 12.41 | 0.09 | 0.18 | -0.09 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.81 | 3,718,000 | 196.49% | 9.81 | 9.86 | 9.60 | 9.58 | 9.32 | 51.21 | 31.21 | 32.15 | 21.33 | 23.16 | 0.04 | 0.07 | -0.03 | 1.09 | ||
| BLBD | BLUE BIRD CORP | $43.12 | 555,000 | 88.14% | 42.29 | 41.15 | 39.05 | 36.80 | 39.72 | 68.33 | 82.10 | 86.73 | 75.59 | 82.95 | 1.15 | 1.07 | 0.08 | 1.15 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.58 | 5,807,000 | 150.41% | 16.51 | 16.52 | 16.25 | 17.06 | 18.17 | 52.59 | 59.69 | 53.79 | 48.70 | 42.03 | 0.05 | 0.05 | -0.01 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $41.18 | 385,000 | 381.25% | 39.81 | 40.03 | 39.75 | 40.54 | 42.57 | 59.42 | 88.11 | 85.87 | 88.82 | 82.98 | 0.18 | 0.04 | 0.14 | 0.79 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $21.38 | 986,000 | 161.54% | 20.27 | 20.57 | 22.77 | 21.67 | N/A | 51.75 | 74.61 | 58.67 | 92.69 | 91.28 | -0.52 | -0.76 | 0.23 | 0.76 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.00 | 2,400 | -22.58% | 22.96 | 22.50 | 21.17 | 20.03 | 19.27 | 55.43 | 78.71 | 81.62 | 66.16 | 71.76 | 0.55 | 0.50 | 0.04 | 0.43 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $60.50 | 1,398,000 | -6.17% | 59.36 | 57.84 | 52.60 | 48.40 | 49.37 | 57.42 | 86.55 | 86.89 | 73.02 | 72.96 | 2.30 | 2.15 | 0.15 | 1.01 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.29 | 2,469,000 | 223.59% | 20.79 | 20.53 | 20.06 | 20.08 | 24.31 | 48.99 | 31.81 | 38.57 | 44.74 | 61.74 | 0.28 | 0.28 | -0.00 | 1.21 | ||
| CLMT | CALUMET INC | $15.53 | 10,792,000 | 1,417.86% | 16.00 | 14.79 | 13.17 | 13.21 | 16.60 | 60.24 | 59.75 | 62.97 | 35.80 | 40.12 | 0.74 | 0.77 | -0.04 | 0.94 | ||
| MLKN | MILLERKNOLL INC | $19.81 | 1,008,000 | -52.05% | 17.72 | 17.45 | 16.97 | 18.49 | 21.23 | 72.72 | 77.65 | 70.72 | 91.52 | 83.11 | 0.44 | 0.17 | 0.27 | 1.19 | ||
| SILA | SILA REALTY TRUST INC | $24.22 | 773,000 | 137.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| PGRE | PARAMOUNT GROUP INC | $6.08 | 4,665,000 | 80.81% | 6.30 | 6.31 | 5.43 | 4.89 | 4.90 | 52.02 | 14.23 | 22.36 | 3.70 | 4.25 | 0.19 | 0.29 | -0.10 | 1.03 | ||
| AORT | ARTIVION INC | $31.19 | 543,000 | 57.85% | 30.11 | 29.54 | 27.75 | 26.80 | 27.34 | 68.33 | 83.49 | 85.24 | 76.20 | 82.14 | 0.79 | 0.70 | 0.09 | 1.03 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.07 | 4,663,000 | 10.73% | 3.04 | 3.20 | 3.00 | 3.04 | 3.65 | 47.85 | 16.80 | 12.70 | 18.27 | 8.62 | -0.03 | 0.01 | -0.04 | 1.03 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.04 | 978,000 | 75.27% | 8.10 | 8.13 | 7.73 | 8.49 | 9.65 | 50.07 | 42.28 | 41.54 | 26.20 | 24.67 | 0.04 | 0.07 | -0.04 | 1.36 | ||
| WINA | WINMARK CORP | $374.95 | 136,000 | -17.07% | 412.38 | 418.87 | 400.08 | 368.25 | 378.35 | 34.48 | 14.23 | 11.65 | 4.93 | 3.90 | -4.78 | 4.17 | -8.96 | 0.70 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.34 | 183,000 | -52.22% | 11.34 | 11.81 | 11.88 | 11.43 | 10.90 | 44.23 | 33.45 | 34.86 | 34.21 | 34.87 | -0.25 | -0.16 | -0.09 | 0.97 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.92 | 1,901,000 | 139.12% | 9.01 | 9.48 | 9.87 | 10.99 | 12.44 | 38.76 | 12.17 | 12.02 | 21.86 | 18.78 | -0.31 | -0.27 | -0.04 | 1.62 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.85 | 4,161,000 | 595.82% | 52.39 | 54.05 | 58.89 | 65.72 | 77.64 | 38.12 | 32.50 | 29.19 | 77.95 | 68.19 | -2.06 | -2.30 | 0.24 | 0.96 | ||
| TFIN | TRIUMPH FINANCIAL INC | $56.40 | 662,000 | 341.33% | 56.30 | 57.50 | 56.48 | 59.98 | 74.64 | 46.76 | 39.76 | 40.16 | 39.16 | 39.34 | -0.41 | -0.22 | -0.19 | 1.34 | ||
| BASE | COUCHBASE INC | $24.36 | 1,867,000 | 21.00% | 22.31 | 20.70 | 18.75 | 17.47 | 17.04 | 76.20 | 87.04 | 88.05 | 85.41 | 88.82 | 1.66 | 1.20 | 0.46 | 1.71 | ||
| DOLE | DOLE PLC | $13.84 | 1,564,000 | 185.92% | 13.91 | 13.92 | 14.22 | 14.15 | 14.61 | 46.13 | 23.59 | 36.48 | 29.75 | 41.78 | -0.08 | -0.08 | 0.00 | 0.53 | ||
| MVST | MICROVAST HOLDINGS INC | $4.04 | 28,614,000 | 242.81% | 4.08 | 3.95 | 3.17 | 2.40 | 1.67 | 56.95 | 39.54 | 38.35 | 17.88 | 13.65 | 0.21 | 0.29 | -0.08 | 1.38 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $14.77 | 4,099,000 | 428.22% | 14.66 | 14.86 | 16.89 | 18.24 | 17.87 | 43.76 | 65.54 | 65.91 | 82.41 | 89.54 | -0.56 | -0.73 | 0.17 | 1.07 | ||
| EVH | EVOLENT HEALTH INC | $11.16 | 2,365,000 | 34.15% | 9.66 | 8.97 | 9.01 | 9.36 | 13.69 | 73.39 | 96.71 | 97.27 | 100.00 | 100.00 | 0.56 | 0.22 | 0.34 | 1.03 | ||
| KALU | KAISER ALUMINUM CORP | $80.95 | 321,000 | 224.24% | 77.02 | 77.14 | 70.88 | 68.42 | 71.35 | 70.27 | 76.10 | 61.67 | 55.13 | 41.39 | 1.98 | 2.05 | -0.07 | 1.35 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.31 | 242,000 | 21.61% | 9.39 | 9.12 | 9.08 | 9.62 | 10.44 | 52.14 | 43.27 | 50.12 | 24.90 | 34.00 | 0.10 | 0.08 | 0.02 | 0.91 | ||
| CDRE | CADRE HOLDINGS INC | $32.03 | 561,000 | 75.31% | 33.13 | 33.77 | 32.90 | 32.81 | 34.31 | 40.49 | 10.59 | 12.38 | 9.97 | 6.56 | -0.28 | 0.08 | -0.37 | 0.82 | ||
| CTS | CTS CORP | $43.62 | 699,000 | 585.29% | 42.26 | 42.09 | 40.94 | 41.91 | 46.65 | 61.18 | 85.24 | 81.41 | 82.12 | 75.98 | 0.55 | 0.41 | 0.14 | 1.01 | ||
| CNNE | CANNAE HOLDINGS INC | $20.72 | 799,000 | 27.03% | 20.22 | 19.79 | 18.67 | 18.51 | 19.12 | 71.59 | 84.85 | 86.93 | 68.55 | 76.57 | 0.58 | 0.52 | 0.06 | 1.22 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.86 | 653,000 | 128.32% | 17.90 | 18.00 | 17.56 | 17.52 | 18.11 | 50.49 | 23.00 | 23.80 | 17.02 | 13.31 | 0.06 | 0.12 | -0.06 | 0.80 | ||
| OUST | OUSTER INC | $24.10 | 6,072,000 | 93.68% | 21.98 | 18.58 | 12.94 | 10.85 | 9.89 | 72.43 | 89.19 | 90.62 | 32.28 | 40.78 | 3.43 | 2.95 | 0.48 | 1.94 | ||
| NNE | NANO NUCLEAR ENERGY INC | $34.56 | 4,507,000 | 90.41% | 35.49 | 33.13 | 28.33 | 28.50 | 25.76 | 54.06 | 56.56 | 67.85 | 24.60 | 47.74 | 2.16 | 2.17 | -0.02 | 2.29 | ||
| ACDC | PROFRAC HOLDING CORP | $8.09 | 1,614,000 | 165.02% | 8.90 | 8.79 | 6.74 | 6.88 | 7.08 | 49.58 | 22.71 | 21.03 | 7.04 | 3.59 | 0.38 | 0.66 | -0.28 | 1.52 | ||
| SA | SEABRIDGE GOLD INC | $14.08 | 511,000 | -20.78% | 14.60 | 14.19 | 13.01 | 12.33 | 13.65 | 53.96 | 38.12 | 51.46 | 10.48 | 10.52 | 0.48 | 0.58 | -0.10 | 0.84 | ||
| DGII | DIGI INTERNATIONAL INC | $34.89 | 265,000 | 74.34% | 33.80 | 33.78 | 31.60 | 30.75 | 30.55 | 65.07 | 76.68 | 70.47 | 55.70 | 50.14 | 0.69 | 0.72 | -0.03 | 1.25 | ||
| AHCO | ADAPTHEALTH CORP | $9.55 | 4,366,000 | 141.08% | 8.76 | 8.81 | 8.67 | 9.25 | 9.77 | 65.69 | 92.26 | 76.59 | 100.00 | 86.53 | 0.06 | -0.03 | 0.09 | 1.05 | ||
| SONO | SONOS INC | $10.73 | 1,906,000 | -2.16% | 10.26 | 10.23 | 9.91 | 10.81 | 12.12 | 58.08 | 82.93 | 74.41 | 86.74 | 78.72 | 0.11 | 0.06 | 0.05 | 1.39 | ||
| DMLP | DORCHESTER MINERALS LP | $27.21 | 29,600 | -34.95% | 27.48 | 27.55 | 28.07 | 29.09 | 30.70 | 43.75 | 16.06 | 11.54 | 24.10 | 12.24 | -0.23 | -0.18 | -0.04 | 0.52 | ||
| DK | DELEK US HOLDINGS INC | $21.19 | 2,281,000 | 139.35% | 21.32 | 20.33 | 17.57 | 16.65 | 17.48 | 60.75 | 54.44 | 54.68 | 7.29 | 3.98 | 0.96 | 1.10 | -0.14 | 1.02 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.66 | 106,000 | 118.56% | 27.09 | 27.30 | 26.82 | 27.91 | 32.56 | 54.22 | 57.74 | 53.16 | 66.85 | 61.43 | 0.07 | 0.05 | 0.02 | 0.86 | ||
| DCO | DUCOMMUN INC | $86.27 | 255,000 | 40.11% | 81.13 | 77.09 | 68.43 | 64.15 | 64.53 | 91.79 | 92.59 | 92.19 | 93.78 | 93.83 | 4.53 | 3.99 | 0.54 | 0.96 | ||
| MRC | MRC GLOBAL INC | $14.89 | 6,385,000 | 1,496.25% | 13.12 | 12.92 | 12.40 | 12.12 | 12.66 | 77.31 | 78.40 | 77.13 | 66.93 | 51.13 | 0.34 | 0.22 | 0.12 | 1.16 | ||
| ZD | ZIFF DAVIS INC | $30.43 | 1,120,000 | 125.81% | 31.35 | 32.11 | 31.81 | 37.11 | 44.70 | 39.50 | 13.10 | 18.80 | 12.75 | 22.49 | -0.39 | -0.25 | -0.14 | 1.14 | ||
| IE | IVANHOE ELECTRIC INC | $9.65 | 2,325,000 | 26.70% | 8.58 | 8.23 | 7.25 | 6.61 | 7.55 | 71.01 | 91.62 | 88.34 | 84.52 | 68.26 | 0.59 | 0.46 | 0.13 | 1.45 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.67 | 28,134,000 | -36.80% | 6.96 | 6.81 | 4.26 | 3.34 | 3.09 | 56.11 | 22.26 | 30.59 | 5.21 | 12.02 | 0.72 | 0.94 | -0.22 | 2.18 | ||
| JBGS | JBG SMITH PROPERTIES | $17.48 | 1,705,000 | -42.22% | 17.72 | 17.71 | 16.46 | 15.85 | 16.23 | 52.23 | 29.79 | 23.23 | 26.15 | 12.98 | 0.21 | 0.38 | -0.17 | 0.88 | ||
| DX | DYNEX CAPITAL INC | $12.12 | 6,215,000 | 50.63% | 12.15 | 12.15 | 12.16 | 12.78 | 12.66 | 47.86 | 50.48 | 46.19 | 31.39 | 22.11 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| BAK | BRASKEM SA | $3.20 | 1,437,000 | 74.61% | 3.48 | 3.59 | 3.69 | 3.80 | 4.64 | 33.72 | 4.78 | 6.13 | 2.44 | 1.37 | -0.12 | -0.06 | -0.06 | 0.97 | ||
| CRAI | CRA INTERNATIONAL INC | $187.03 | 172,000 | -43.97% | 183.78 | 185.76 | 180.77 | 181.37 | 183.27 | 54.17 | 69.17 | 68.36 | 71.40 | 69.79 | 0.41 | 0.54 | -0.12 | 0.78 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.57 | 188,000 | 106.59% | 47.22 | 47.70 | 48.33 | 48.98 | 50.75 | 54.80 | 71.27 | 65.50 | 93.68 | 88.34 | -0.17 | -0.34 | 0.17 | 0.64 | ||
| TIC | ACUREN CORP | $10.46 | 16,240,000 | 973.36% | 10.79 | 10.71 | 10.43 | N/A | N/A | 46.60 | 19.31 | 25.71 | 6.09 | 15.02 | 0.00 | 0.08 | -0.08 | 0.74 | ||
| ROG | ROGERS CORP | $68.55 | 145,000 | 51.04% | 68.36 | 68.26 | 65.33 | 70.61 | 86.66 | 52.47 | 53.98 | 52.11 | 33.69 | 32.16 | 0.55 | 0.68 | -0.13 | 0.85 | ||
| OPFI | OPPFI INC | $14.61 | 1,771,000 | 134.57% | 13.33 | 13.39 | 11.76 | 11.18 | 9.11 | 66.85 | 88.96 | 88.43 | 82.84 | 76.22 | 0.62 | 0.54 | 0.09 | 1.19 | ||
| CRTO | CRITEO SA | $23.83 | 322,000 | 12.59% | 23.89 | 24.94 | 27.69 | 32.50 | 36.20 | 35.96 | 16.68 | 19.76 | 59.19 | 60.70 | -1.10 | -1.19 | 0.08 | 1.10 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.19 | 508,000 | 85.40% | 177.62 | 175.07 | 168.01 | 171.80 | 196.17 | 64.26 | 92.96 | 89.11 | 91.49 | 92.28 | 3.45 | 2.63 | 0.82 | 1.36 | ||
| EXK | ENDEAVOUR SILVER CORP | $4.82 | 10,436,000 | -32.92% | 4.82 | 4.64 | 3.98 | 4.03 | 4.09 | 61.86 | 62.50 | 65.26 | 15.66 | 12.77 | 0.26 | 0.29 | -0.02 | 1.30 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.79 | 1,992,000 | 107.93% | 12.39 | 12.29 | 11.69 | 12.20 | 13.58 | 63.65 | 84.50 | 80.47 | 77.06 | 68.61 | 0.21 | 0.19 | 0.02 | 1.31 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $35.26 | 620,000 | 199.52% | 32.55 | 31.58 | 29.78 | 27.47 | 27.23 | 82.97 | 97.50 | 97.26 | 100.00 | 98.56 | 1.21 | 0.92 | 0.29 | 1.14 | ||
| TNDM | TANDEM DIABETES CARE INC | $18.94 | 1,657,000 | 55.15% | 19.94 | 20.34 | 20.35 | 22.02 | 28.92 | 38.21 | 10.85 | 14.29 | 0.00 | 2.74 | -0.40 | -0.19 | -0.20 | 1.31 | ||
| MESO | MESOBLAST LTD | $10.92 | 165,000 | 111.54% | 11.08 | 11.29 | 11.28 | 12.89 | 12.42 | 46.63 | 25.83 | 20.72 | 23.52 | 16.59 | -0.19 | -0.09 | -0.11 | 1.32 | ||
| MLNK | MERIDIANLINK INC | $16.25 | 596,000 | 244.51% | 16.17 | 16.57 | 16.65 | 17.63 | 19.67 | 46.45 | 28.69 | 31.92 | 31.67 | 34.62 | -0.17 | -0.15 | -0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.