| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SA | SEABRIDGE GOLD INC | $16.13 | 669,000 | 43.87% | 16.16 | 15.59 | 14.27 | 13.03 | 13.51 | 59.97 | 74.45 | 83.44 | 46.51 | 71.43 | 0.62 | 0.60 | 0.02 | 0.83 | ||
| KARO | KAROOOOO LTD | $47.94 | 57,000 | -18.57% | 49.63 | 49.66 | 51.46 | 46.70 | 45.40 | 43.26 | 21.88 | 38.89 | 2.01 | 20.38 | -0.36 | -0.19 | -0.18 | 0.73 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.07 | 118,000 | 29.67% | 14.71 | 14.84 | 14.57 | 14.57 | 15.59 | 39.55 | 12.35 | 25.48 | 5.81 | 13.25 | -0.01 | 0.09 | -0.10 | 0.63 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.23 | 43,500 | -28.69% | 2.30 | 2.24 | 2.21 | 1.91 | 2.79 | 49.23 | 54.42 | 61.47 | 49.63 | 63.00 | 0.04 | 0.04 | 0.00 | 0.26 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.37 | 22,900 | -60.72% | 7.38 | 7.39 | 7.42 | 7.40 | 6.86 | 44.12 | 46.97 | 46.46 | 75.08 | 71.38 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| ERO | ERO COPPER CORP | $14.15 | 1,142,000 | 119.19% | 14.48 | 15.30 | 15.07 | 13.67 | 14.53 | 41.22 | 15.62 | 16.57 | 30.52 | 28.75 | -0.28 | -0.15 | -0.12 | 1.32 | ||
| LC | LENDINGCLUB CORP | $12.83 | 1,536,000 | -14.86% | 12.90 | 12.64 | 11.45 | 10.92 | 12.88 | 58.72 | 76.69 | 82.19 | 39.11 | 45.37 | 0.46 | 0.49 | -0.02 | 2.03 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $65.78 | 530,000 | -17.57% | 66.51 | 65.99 | 60.83 | 51.45 | 51.62 | 53.26 | 55.65 | 70.16 | 35.60 | 52.10 | 2.18 | 2.46 | -0.28 | 1.01 | ||
| ANIP | ANI PHARMACEUTICALS INC | $67.48 | 416,000 | 56.39% | 66.30 | 65.71 | 63.29 | 64.93 | 61.23 | 58.60 | 69.00 | 62.27 | 62.44 | 53.57 | 0.76 | 0.67 | 0.09 | 0.81 | ||
| CLMT | CALUMET INC | $16.87 | 543,000 | -4.57% | 16.56 | 16.41 | 15.26 | 13.34 | 16.49 | 60.17 | 86.61 | 87.31 | 71.36 | 63.62 | 0.49 | 0.51 | -0.02 | 0.94 | ||
| CMPO | COMPOSECURE INC | $14.28 | 652,000 | 44.89% | 14.64 | 14.53 | 13.94 | 12.46 | 13.89 | 48.89 | 38.99 | 51.37 | 11.26 | 20.66 | 0.21 | 0.28 | -0.07 | 0.69 | ||
| RPD | RAPID7 INC | $22.71 | 433,000 | -34.09% | 22.61 | 23.27 | 23.34 | 24.58 | 31.85 | 44.97 | 14.63 | 15.54 | 17.03 | 17.56 | -0.29 | -0.23 | -0.06 | 1.36 | ||
| BLBD | BLUE BIRD CORP | $46.05 | 337,000 | -22.53% | 43.84 | 44.28 | 42.08 | 38.41 | 39.25 | 68.22 | 86.78 | 69.15 | 69.04 | 51.25 | 0.80 | 0.76 | 0.03 | 1.16 | ||
| GBX | GREENBRIER COMPANIES INC | $47.01 | 444,000 | 20.33% | 49.21 | 51.06 | 47.87 | 47.88 | 54.97 | 40.73 | 5.15 | 8.08 | 3.81 | 5.39 | -0.04 | 0.78 | -0.81 | 1.08 | ||
| UPBD | UPBOUND GROUP INC | $25.08 | 500,000 | -58.64% | 24.91 | 25.48 | 24.88 | 24.00 | 27.13 | 49.82 | 48.60 | 38.79 | 57.07 | 45.79 | -0.01 | 0.09 | -0.10 | 1.24 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.37 | 11,905,000 | -11.62% | 5.78 | 5.30 | 5.08 | 4.84 | 4.44 | 69.57 | 88.82 | 84.79 | 100.00 | 100.00 | 0.41 | 0.25 | 0.15 | 1.89 | ||
| GRAL | GRAIL INC | $40.29 | 551,000 | -28.53% | 37.88 | 41.80 | 41.38 | 35.93 | 29.11 | 49.20 | 51.62 | 39.35 | 82.48 | 60.52 | -1.18 | -0.95 | -0.22 | 2.13 | ||
| PD | PAGERDUTY INC | $15.72 | 9,224,000 | 656.07% | 14.81 | 15.22 | 15.30 | 15.98 | 17.47 | 58.94 | 23.13 | 16.95 | 41.73 | 20.04 | -0.09 | -0.11 | 0.02 | 1.76 | ||
| STGW | STAGWELL INC | $5.40 | 774,000 | -24.49% | 5.00 | 4.79 | 4.71 | 5.20 | 6.02 | 69.44 | 95.22 | 88.90 | 97.60 | 86.83 | 0.16 | 0.08 | 0.08 | 1.22 | ||
| IMAX | IMAX CORP | $26.85 | 3,423,000 | 12.78% | 28.22 | 27.64 | 27.67 | 26.16 | 25.14 | 43.44 | 67.52 | 80.10 | 61.47 | 77.06 | 0.19 | 0.19 | -0.00 | 0.91 | ||
| STBA | S&T BANCORP INC | $37.67 | 118,000 | -23.38% | 38.72 | 38.95 | 37.83 | 37.25 | 38.63 | 42.89 | 16.43 | 25.00 | 0.00 | 2.99 | 0.16 | 0.39 | -0.23 | 0.80 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.74 | 664,000 | -35.22% | 9.23 | 9.11 | 9.52 | 9.63 | 11.92 | 58.34 | 79.71 | 80.56 | 83.34 | 91.25 | 0.06 | -0.08 | 0.14 | 1.62 | ||
| IDT | IDT CORP | $57.13 | 92,000 | -47.43% | 57.46 | 62.06 | 62.76 | 56.54 | 52.42 | 34.67 | 9.04 | 7.45 | 20.43 | 15.56 | -2.03 | -1.38 | -0.65 | 1.01 | ||
| TIC | ACUREN CORP | $11.86 | 898,000 | 6.78% | 11.78 | 11.52 | 11.03 | 10.83 | N/A | 59.15 | 74.72 | 73.35 | 40.69 | 36.54 | 0.26 | 0.26 | 0.01 | 0.77 | ||
| TDOC | TELADOC HEALTH INC | $8.20 | 6,313,000 | 23.71% | 8.19 | 8.34 | 7.66 | 7.73 | 8.94 | 52.30 | 45.15 | 49.65 | 35.58 | 44.68 | 0.16 | 0.20 | -0.04 | 1.65 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.94 | 459,000 | -49.39% | 44.68 | 46.58 | 46.35 | 42.52 | 44.31 | 40.13 | 16.92 | 19.68 | 22.71 | 26.00 | -0.79 | -0.36 | -0.43 | 0.84 | ||
| EH | EHANG HOLDINGS LTD | $19.99 | 1,324,000 | -10.72% | 19.04 | 18.07 | 17.37 | 18.33 | 17.83 | 74.65 | 87.35 | 87.28 | 100.00 | 99.39 | 0.77 | 0.52 | 0.25 | 1.75 | ||
| ADEA | ADEIA INC | $13.25 | 278,000 | -27.98% | 13.89 | 14.20 | 13.70 | 13.39 | 13.28 | 36.01 | 3.98 | 5.41 | 0.67 | 0.78 | -0.05 | 0.11 | -0.16 | 0.96 | ||
| KSS | KOHLS CORP | $12.79 | 16,565,000 | -46.82% | 11.11 | 10.11 | 9.05 | 8.49 | 11.91 | 64.60 | 32.19 | 41.88 | 35.88 | 57.78 | 1.10 | 0.71 | 0.40 | 1.52 | ||
| MOMO | HELLO GROUP INC | $8.43 | 946,000 | 52.58% | 8.84 | 8.70 | 7.80 | 7.02 | 7.10 | 48.95 | 32.43 | 46.96 | 14.01 | 19.59 | 0.22 | 0.32 | -0.10 | 1.08 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.92 | 127,000 | -11.81% | 39.69 | 38.47 | 33.92 | 30.03 | 28.55 | 74.52 | 82.90 | 82.10 | 12.49 | 10.33 | 1.86 | 2.01 | -0.15 | 1.13 | ||
| JBGS | JBG SMITH PROPERTIES | $19.54 | 762,000 | -3.91% | 18.61 | 18.05 | 17.62 | 16.41 | 16.25 | 73.67 | 97.07 | 94.64 | 100.00 | 97.24 | 0.47 | 0.34 | 0.13 | 0.88 | ||
| LADR | LADDER CAPITAL CORP | $11.14 | 992,000 | 10.59% | 11.09 | 11.04 | 10.76 | 10.82 | 11.13 | 57.45 | 50.53 | 48.53 | 53.29 | 41.09 | 0.10 | 0.11 | -0.01 | 0.88 | ||
| MXL | MAXLINEAR INC | $16.36 | 2,784,000 | -74.98% | 15.60 | 15.11 | 13.46 | 12.40 | 14.83 | 63.02 | 47.44 | 52.98 | 46.99 | 41.99 | 0.82 | 0.74 | 0.08 | 2.10 | ||
| UNIT | UNITI GROUP INC | $5.80 | 3,033,000 | 7.21% | 5.15 | 4.76 | 4.50 | 4.66 | 5.15 | 81.20 | 98.05 | 97.54 | 100.00 | 100.00 | 0.35 | 0.20 | 0.14 | 1.23 | ||
| FLYW | FLYWIRE CORP | $11.69 | 1,359,000 | -1.88% | 11.38 | 11.54 | 11.14 | 10.42 | 14.85 | 56.27 | 73.33 | 66.67 | 55.93 | 51.35 | 0.14 | 0.13 | 0.01 | 1.61 | ||
| NAVI | NAVIENT CORP | $13.98 | 813,000 | -19.74% | 14.34 | 14.63 | 13.99 | 13.29 | 13.89 | 45.75 | 13.48 | 15.00 | 9.30 | 6.99 | 0.02 | 0.19 | -0.17 | 1.15 | ||
| OUST | OUSTER INC | $26.32 | 1,820,000 | -13.83% | 27.93 | 25.57 | 19.58 | 13.94 | 11.73 | 55.85 | 54.37 | 59.75 | 7.96 | 14.90 | 2.35 | 2.65 | -0.31 | 1.94 | ||
| UMH | UMH PROPERTIES INC | $16.81 | 384,000 | 41.18% | 16.94 | 16.99 | 16.90 | 17.34 | 18.02 | 45.59 | 40.68 | 49.64 | 47.87 | 60.13 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.28 | 608,000 | -3.65% | 17.02 | 16.35 | 15.13 | 14.47 | 17.29 | 60.64 | 70.92 | 77.54 | 41.77 | 45.66 | 0.67 | 0.64 | 0.04 | 0.60 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.60 | 4,121,000 | -43.82% | 12.60 | 11.68 | 9.86 | 9.05 | 11.28 | 65.69 | 75.54 | 82.63 | 42.26 | 64.32 | 1.07 | 0.94 | 0.13 | 1.98 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.11 | 26,400 | -13.73% | 74.19 | 74.66 | 72.11 | 68.85 | 69.42 | 44.63 | 15.81 | 22.58 | 4.74 | 9.54 | 0.48 | 0.95 | -0.47 | 0.70 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.25 | 9,799,000 | 25.13% | 3.36 | 3.17 | 3.18 | 3.01 | 3.51 | 51.27 | 69.23 | 77.68 | 60.86 | 74.64 | 0.09 | 0.07 | 0.02 | 1.04 | ||
| TCBK | TRICO BANCSHARES | $42.78 | 129,000 | 41.76% | 42.22 | 42.23 | 40.98 | 40.17 | 42.56 | 58.65 | 71.77 | 67.52 | 24.94 | 16.88 | 0.42 | 0.50 | -0.08 | 0.79 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.91 | 157,000 | -42.28% | 39.43 | 39.57 | 38.29 | 37.69 | 41.55 | 48.71 | 37.64 | 51.38 | 24.21 | 31.30 | 0.29 | 0.45 | -0.17 | 1.04 | ||
| ELME | ELME COMMUNITIES | $15.93 | 528,000 | 0.57% | 16.21 | 16.16 | 16.10 | 16.20 | 16.17 | 43.78 | 22.57 | 31.68 | 5.69 | 10.72 | -0.00 | 0.04 | -0.04 | 0.67 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.96 | 628,000 | 27.13% | 11.86 | 11.70 | 11.50 | 11.39 | 12.15 | 61.78 | 79.24 | 71.47 | 55.71 | 44.26 | 0.12 | 0.12 | 0.01 | 0.57 | ||
| TPB | TURNING POINT BRANDS INC | $78.29 | 275,000 | -30.03% | 78.22 | 75.73 | 74.73 | 67.71 | 62.71 | 58.13 | 82.96 | 83.07 | 71.62 | 75.33 | 1.44 | 1.18 | 0.26 | 0.61 | ||
| DDC | DDC ENTERPRISE LTD | $17.78 | 39,000 | -18.07% | 17.51 | 14.47 | 10.71 | 7.09 | 6.04 | 60.87 | 72.28 | 71.87 | 27.95 | 29.37 | 2.19 | 2.04 | 0.16 | 1.54 | ||
| ETNB | 89BIO INC | $9.59 | 1,184,000 | 21.31% | 10.31 | 10.27 | 9.87 | 8.65 | 8.61 | 41.01 | 10.22 | 17.04 | 2.84 | 2.79 | 0.05 | 0.19 | -0.14 | 1.02 | ||
| PGRE | PARAMOUNT GROUP INC | $6.38 | 1,497,000 | -60.72% | 6.49 | 6.36 | 6.16 | 5.22 | 5.03 | 52.41 | 43.60 | 45.39 | 13.67 | 15.33 | 0.09 | 0.12 | -0.04 | 1.02 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.47 | 623,000 | 11.25% | 8.26 | 8.26 | 8.16 | 8.07 | 9.40 | 57.71 | 65.49 | 67.06 | 73.44 | 72.32 | 0.07 | 0.05 | 0.02 | 1.36 | ||
| SILA | SILA REALTY TRUST INC | $25.34 | 242,000 | -17.41% | 24.88 | 24.32 | 24.50 | 25.17 | 25.04 | 60.30 | 86.40 | 89.43 | 91.74 | 95.98 | 0.29 | 0.09 | 0.21 | 0.45 | ||
| LEG | LEGGETT & PLATT INC | $10.33 | 1,251,000 | -10.52% | 10.09 | 9.93 | 9.48 | 8.79 | 9.98 | 59.63 | 80.37 | 80.12 | 60.65 | 64.67 | 0.26 | 0.23 | 0.02 | 0.91 | ||
| BELFA | BEL FUSE INC | $109.87 | 15,200 | 347.06% | 93.41 | 92.37 | 80.21 | 74.76 | 83.93 | 77.95 | 72.82 | 74.65 | 48.75 | 38.65 | 4.78 | 4.33 | 0.45 | 0.90 | ||
| VERA | VERA THERAPEUTICS INC | $21.81 | 946,000 | 40.36% | 22.88 | 23.20 | 22.84 | 23.64 | 32.04 | 42.38 | 11.60 | 11.77 | 6.67 | 6.67 | -0.21 | -0.01 | -0.21 | 1.13 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.18 | 40,300 | -63.36% | 7.12 | 6.21 | 6.32 | N/A | N/A | 54.29 | 58.53 | 67.59 | 55.38 | 68.47 | 0.40 | 0.17 | 0.23 | -1.56 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.34 | 1,172,000 | 8.72% | 14.27 | 13.29 | 12.01 | 10.20 | 10.21 | 64.74 | 79.48 | 87.62 | 43.20 | 71.87 | 0.87 | 0.80 | 0.06 | 1.38 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.76 | 27,400 | -35.53% | 28.78 | 28.70 | 27.91 | 27.64 | 31.75 | 62.09 | 83.87 | 68.38 | 72.66 | 54.96 | 0.45 | 0.37 | 0.08 | 0.86 | ||
| PX | P10 INC | $12.31 | 629,000 | -5.41% | 11.69 | 11.15 | 10.72 | 11.01 | 11.84 | 72.93 | 96.73 | 95.15 | 100.00 | 93.42 | 0.49 | 0.35 | 0.14 | 0.95 | ||
| ZD | ZIFF DAVIS INC | $32.78 | 328,000 | -4.37% | 31.62 | 31.92 | 32.07 | 33.77 | 43.11 | 54.89 | 63.15 | 52.37 | 72.64 | 60.10 | 0.00 | -0.11 | 0.11 | 1.16 | ||
| BHVN | BIOHAVEN LTD | $13.50 | 1,283,000 | 10.13% | 13.81 | 14.04 | 14.99 | 19.38 | 31.34 | 42.74 | 25.89 | 25.80 | 45.89 | 46.46 | -0.48 | -0.53 | 0.05 | 1.69 | ||
| CDRE | CADRE HOLDINGS INC | $33.89 | 179,000 | -32.71% | 32.93 | 32.54 | 33.36 | 32.37 | 33.89 | 58.48 | 85.61 | 75.66 | 98.10 | 85.21 | 0.10 | -0.11 | 0.21 | 0.82 | ||
| DK | DELEK US HOLDINGS INC | $22.69 | 2,202,000 | -34.79% | 24.65 | 24.11 | 21.51 | 17.92 | 17.94 | 46.09 | 19.29 | 34.41 | 2.52 | 2.48 | 0.75 | 1.22 | -0.46 | 1.01 | ||
| COGT | COGENT BIOSCIENCES INC | $12.07 | 1,764,000 | -12.02% | 12.05 | 10.42 | 7.86 | 6.79 | 8.01 | 78.82 | 82.44 | 86.47 | 28.42 | 56.51 | 1.39 | 1.36 | 0.03 | 0.98 | ||
| VRE | VERIS RESIDENTIAL INC | $14.67 | 677,000 | -47.76% | 14.55 | 14.63 | 14.91 | 15.46 | 16.16 | 48.68 | 42.44 | 36.32 | 83.94 | 69.10 | -0.12 | -0.14 | 0.02 | 0.78 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | 457,000 | -25.93% | 9.83 | 9.85 | 9.84 | 9.59 | 9.36 | 51.48 | 48.94 | 40.43 | 39.63 | 28.37 | 0.00 | 0.01 | -0.01 | 1.08 | ||
| DOLE | DOLE PLC | $14.41 | 682,000 | 93.20% | 14.03 | 14.04 | 14.02 | 14.18 | 14.39 | 58.52 | 81.00 | 75.67 | 87.10 | 83.40 | 0.06 | 0.00 | 0.06 | 0.54 | ||
| CNNE | CANNAE HOLDINGS INC | $21.80 | 489,000 | -27.98% | 21.62 | 21.33 | 20.02 | 18.85 | 19.34 | 67.60 | 91.24 | 87.23 | 37.09 | 34.00 | 0.48 | 0.52 | -0.03 | 1.22 | ||
| MLKN | MILLERKNOLL INC | $20.17 | 391,000 | -1.01% | 19.79 | 20.21 | 18.43 | 18.13 | 20.73 | 57.61 | 37.52 | 28.52 | 26.04 | 17.94 | 0.37 | 0.52 | -0.15 | 1.21 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $197.69 | 93,000 | 20.00% | 207.42 | 201.21 | 184.97 | 174.89 | 195.90 | 50.53 | 71.72 | 85.14 | 58.95 | 61.32 | 7.40 | 8.05 | -0.65 | 1.37 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.36 | 780,000 | 1.30% | 10.92 | 10.64 | 10.23 | 11.23 | 11.85 | 66.08 | 86.53 | 89.00 | 83.26 | 87.27 | 0.27 | 0.20 | 0.08 | 1.17 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.88 | 1,263,000 | -20.67% | 13.81 | 13.40 | 13.49 | 13.77 | 15.29 | 54.51 | 76.56 | 81.57 | 72.16 | 86.42 | 0.16 | 0.06 | 0.11 | 0.38 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.32 | 1,021,000 | -11.06% | 16.15 | 15.74 | 15.69 | 17.07 | 18.03 | 45.07 | 45.02 | 48.86 | 31.37 | 36.96 | 0.09 | 0.12 | -0.03 | 1.07 | ||
| WINA | WINMARK CORP | $383.20 | 43,500 | -0.68% | 378.09 | 375.01 | 402.81 | 370.82 | 378.92 | 49.16 | 88.04 | 79.86 | 97.70 | 92.16 | -4.96 | -7.34 | 2.38 | 0.70 | ||
| SFL | SFL CORP LTD | $9.33 | 695,000 | -5.31% | 9.17 | 8.98 | 8.78 | 8.46 | 9.47 | 61.10 | 89.71 | 88.75 | 76.56 | 71.02 | 0.18 | 0.15 | 0.03 | 0.64 | ||
| AFYA | AFYA LTD | $14.47 | 70,000 | -32.69% | 15.07 | 16.04 | 17.34 | 17.67 | 17.03 | 19.28 | 4.00 | 5.87 | 1.01 | 2.11 | -0.81 | -0.72 | -0.09 | 0.85 | ||
| UVV | UNIVERSAL CORP | $54.87 | 207,000 | -3.72% | 55.10 | 56.63 | 58.49 | 56.82 | 55.03 | 39.15 | 27.80 | 27.31 | 45.63 | 41.55 | -1.09 | -0.96 | -0.13 | 0.42 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.62 | 345,000 | -19.77% | 10.79 | 10.91 | 11.71 | 11.31 | 11.16 | 57.61 | 70.84 | 47.97 | 100.00 | 73.27 | -0.12 | -0.25 | 0.13 | 0.96 | ||
| SONO | SONOS INC | $11.25 | 1,865,000 | -17.55% | 10.80 | 10.85 | 10.51 | 10.34 | 12.00 | 61.23 | 83.55 | 67.52 | 94.06 | 69.28 | 0.17 | 0.13 | 0.04 | 1.40 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.96 | 646,000 | 5.21% | 5.67 | 5.37 | 4.92 | 4.59 | 4.65 | 71.57 | 92.76 | 87.10 | 65.62 | 61.87 | 0.29 | 0.25 | 0.04 | 1.23 | ||
| LGIH | LGI HOMES INC | $57.58 | 265,000 | -33.58% | 54.60 | 54.32 | 52.67 | 58.10 | 77.41 | 57.79 | 78.17 | 77.34 | 80.78 | 80.43 | 1.30 | 0.68 | 0.62 | 1.32 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.93 | 171,000 | 47.41% | 24.04 | 23.84 | 23.12 | 21.02 | 19.81 | 43.98 | 44.01 | 49.80 | 22.68 | 26.21 | 0.26 | 0.43 | -0.17 | 0.43 | ||
| NVCR | NOVOCURE LTD | $12.04 | 3,953,000 | -26.11% | 15.65 | 16.72 | 17.28 | 17.67 | 20.18 | 22.71 | 10.24 | 12.74 | 9.76 | 13.99 | -0.93 | -0.43 | -0.50 | 1.36 | ||
| DCO | DUCOMMUN INC | $90.45 | 114,000 | 9.62% | 88.67 | 86.45 | 78.71 | 68.57 | 66.58 | 67.65 | 77.56 | 75.44 | 17.62 | 18.27 | 3.21 | 3.37 | -0.16 | 0.96 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.73 | 392,000 | 0.77% | 6.53 | 6.39 | 5.70 | 5.80 | 6.63 | 64.71 | 80.45 | 79.61 | 57.87 | 50.47 | 0.28 | 0.26 | 0.01 | 1.14 | ||
| ARHS | ARHAUS INC | $9.53 | 2,257,000 | 73.88% | 8.85 | 9.01 | 8.79 | 8.63 | 9.53 | 59.50 | 83.33 | 76.60 | 89.81 | 81.19 | 0.14 | 0.06 | 0.08 | 1.45 | ||
| DX | DYNEX CAPITAL INC | $12.75 | 4,116,000 | -0.60% | 12.63 | 12.61 | 12.35 | 12.58 | 12.66 | 58.59 | 68.58 | 66.82 | 41.21 | 38.72 | 0.10 | 0.10 | -0.00 | 0.69 | ||
| KALU | KAISER ALUMINUM CORP | $82.91 | 185,000 | -20.94% | 89.20 | 86.96 | 79.81 | 71.46 | 72.93 | 45.38 | 43.13 | 69.13 | 31.21 | 59.92 | 2.84 | 3.50 | -0.66 | 1.35 | ||
| AORT | ARTIVION INC | $31.40 | 234,000 | 3.08% | 31.04 | 31.10 | 30.05 | 27.24 | 27.87 | 56.70 | 39.65 | 31.03 | 28.86 | 19.41 | 0.34 | 0.45 | -0.11 | 1.05 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.41 | 522,000 | -9.84% | 17.83 | 17.87 | 17.86 | 17.52 | 17.96 | 63.76 | 66.10 | 57.92 | 91.52 | 72.78 | 0.04 | -0.00 | 0.05 | 0.79 | ||
| ATEN | A10 NETWORKS INC | $18.58 | 420,000 | 3.96% | 18.48 | 18.94 | 18.25 | 17.62 | 17.70 | 49.65 | 55.27 | 56.00 | 38.99 | 38.52 | 0.09 | 0.14 | -0.06 | 1.06 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.25 | 205,000 | -1.91% | 9.78 | 9.58 | 9.05 | 8.86 | 10.40 | 64.16 | 81.64 | 84.99 | 73.87 | 77.97 | 0.34 | 0.26 | 0.08 | 1.43 | ||
| HOPE | HOPE BANCORP INC | $10.41 | 1,206,000 | -1.07% | 11.07 | 11.20 | 10.64 | 10.37 | 11.42 | 38.15 | 8.68 | 18.64 | 0.00 | 1.25 | 0.02 | 0.18 | -0.16 | 0.92 | ||
| HROW | HARROW INC | $36.19 | 325,000 | 7.62% | 36.01 | 33.75 | 30.95 | 27.95 | 33.59 | 62.46 | 82.10 | 82.27 | 66.25 | 72.41 | 1.79 | 1.61 | 0.17 | 0.97 | ||
| OMCL | OMNICELL INC | $28.27 | 428,000 | -14.91% | 27.83 | 28.68 | 29.09 | 30.68 | 37.27 | 46.95 | 37.97 | 36.68 | 59.16 | 58.20 | -0.38 | -0.38 | 0.00 | 0.94 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.69 | 310,000 | -3.43% | 10.64 | 10.41 | 9.87 | 9.60 | 9.40 | 60.16 | 67.07 | 62.29 | 26.75 | 20.26 | 0.26 | 0.26 | -0.00 | 1.14 | ||
| ALX | ALEXANDERS INC | $258.78 | 28,000 | -34.88% | 247.81 | 239.10 | 230.17 | 219.49 | 215.28 | 78.74 | 94.72 | 94.82 | 98.91 | 99.64 | 8.12 | 5.89 | 2.23 | 0.60 | ||
| PENG | PENGUIN SOLUTIONS INC | $25.16 | 691,000 | -11.41% | 24.75 | 23.13 | 20.75 | 19.10 | 19.05 | 77.09 | 83.26 | 80.40 | 60.20 | 60.92 | 1.35 | 1.31 | 0.04 | 1.71 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $100.16 | 11,100 | 4.72% | 98.96 | 98.15 | 96.64 | 99.06 | 101.40 | 58.54 | 72.54 | 75.02 | 75.37 | 83.15 | 1.07 | 0.71 | 0.36 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.