| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.11 | 61,000 | -32.97% | 29.77 | 29.19 | 28.30 | 27.67 | 31.38 | 63.86 | 67.33 | 53.68 | 76.29 | 58.45 | 0.61 | 0.46 | 0.15 | 0.86 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.83 | 1,034,000 | -47.35% | 6.87 | 7.10 | 7.40 | 7.56 | 7.81 | 39.41 | 23.13 | 14.30 | 41.65 | 23.48 | -0.22 | -0.19 | -0.04 | 0.78 | ||
| NNE | NANO NUCLEAR ENERGY INC | $38.29 | 2,748,000 | -27.91% | 37.14 | 36.47 | 34.52 | 29.98 | 28.56 | 56.13 | 41.91 | 30.83 | 37.60 | 22.07 | 0.76 | 0.87 | -0.10 | 2.31 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.17 | 300,000 | 11.11% | 6.92 | 6.67 | 6.00 | 5.82 | 6.53 | 71.54 | 88.20 | 88.87 | 96.50 | 90.94 | 0.30 | 0.29 | 0.02 | 1.15 | ||
| ELME | ELME COMMUNITIES | $16.25 | 3,256,000 | 47.06% | 15.81 | 16.04 | 16.07 | 16.09 | 16.13 | 54.44 | 87.50 | 64.37 | 94.48 | 64.75 | -0.04 | -0.08 | 0.04 | 0.67 | ||
| PGRE | PARAMOUNT GROUP INC | $6.50 | 2,304,000 | -40.25% | 6.26 | 6.40 | 6.31 | 5.38 | 5.08 | 57.50 | 71.22 | 51.81 | 75.53 | 46.64 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| CCB | COASTAL FINANCIAL CORP | $95.23 | 108,000 | -14.29% | 97.48 | 99.08 | 94.59 | 89.82 | 84.97 | 45.61 | 30.40 | 26.32 | 26.35 | 17.16 | -0.20 | 0.91 | -1.11 | 0.99 | ||
| JANX | JANUX THERAPEUTICS INC | $24.18 | 1,469,000 | 14.95% | 24.70 | 25.49 | 24.76 | 26.52 | 36.88 | 45.10 | 26.12 | 19.02 | 32.59 | 18.98 | -0.20 | -0.01 | -0.19 | 1.51 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.00 | 283,000 | 2.91% | 58.07 | 60.28 | 59.51 | 53.17 | 56.55 | 30.52 | 11.24 | 11.22 | 9.75 | 6.05 | -2.06 | -0.48 | -1.58 | 1.19 | ||
| OMCL | OMNICELL INC | $31.09 | 523,000 | -14.40% | 29.75 | 28.89 | 29.40 | 30.22 | 36.77 | 62.17 | 53.53 | 50.19 | 82.46 | 79.31 | 0.43 | 0.11 | 0.32 | 0.94 | ||
| YALA | YALLA GROUP LTD | $8.95 | 932,000 | -74.49% | 8.04 | 7.79 | 7.19 | 6.81 | 5.49 | 71.11 | 81.42 | 69.14 | 81.48 | 52.08 | 0.36 | 0.26 | 0.10 | 1.19 | ||
| KARO | KAROOOOO LTD | $46.09 | 59,600 | -7.45% | 46.42 | 48.19 | 50.46 | 47.00 | 45.62 | 40.93 | 15.74 | 11.47 | 16.85 | 8.09 | -1.23 | -0.91 | -0.32 | 0.74 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $21.44 | 991,000 | 5.88% | 22.29 | 22.57 | 21.41 | 20.27 | 22.51 | 45.56 | 19.73 | 19.13 | 4.79 | 5.24 | 0.10 | 0.31 | -0.21 | 1.23 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.52 | 525,000 | -21.29% | 14.06 | 13.89 | 14.11 | 15.38 | 22.52 | 44.40 | 19.94 | 28.58 | 9.99 | 30.09 | -0.04 | -0.02 | -0.01 | 1.38 | ||
| SDGR | SCHRODINGER INC | $19.34 | 1,237,000 | 0.49% | 20.78 | 21.25 | 21.66 | 22.28 | 21.75 | 35.86 | 7.69 | 6.57 | 9.22 | 7.78 | -0.51 | -0.24 | -0.27 | 1.68 | ||
| EDN | EDENOR | $31.31 | 169,000 | 57.94% | 28.67 | 26.79 | 28.38 | 30.12 | 33.56 | 66.95 | 92.90 | 85.05 | 93.90 | 85.92 | 0.68 | -0.01 | 0.68 | 0.92 | ||
| MBIN | MERCHANTS BANCORP | $30.76 | 242,000 | -29.45% | 31.68 | 33.33 | 33.03 | 33.42 | 36.53 | 39.65 | 25.73 | 17.93 | 30.37 | 18.95 | -0.94 | -0.45 | -0.49 | 0.91 | ||
| RVLV | REVOLVE GROUP INC | $19.79 | 3,974,000 | -2.21% | 20.81 | 21.16 | 21.00 | 20.74 | 25.78 | 39.95 | 31.72 | 24.36 | 15.78 | 12.31 | -0.18 | 0.00 | -0.18 | 1.72 | ||
| LOB | LIVE OAK BANCSHARES INC | $30.73 | 180,000 | -11.76% | 32.20 | 32.12 | 30.30 | 28.37 | 34.08 | 44.61 | 17.07 | 18.55 | 9.17 | 7.22 | 0.27 | 0.60 | -0.33 | 1.48 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.20 | 1,361,000 | 44.48% | 17.31 | 17.13 | 15.78 | 14.59 | 17.05 | 54.95 | 36.50 | 38.43 | 14.75 | 17.09 | 0.46 | 0.55 | -0.09 | 0.60 | ||
| ERO | ERO COPPER CORP | $13.55 | 482,000 | -44.53% | 13.76 | 14.17 | 15.06 | 13.78 | 14.26 | 40.97 | 42.86 | 39.31 | 66.41 | 58.87 | -0.45 | -0.40 | -0.05 | 1.31 | ||
| SILA | SILA REALTY TRUST INC | $25.41 | 300,000 | -26.29% | 25.07 | 24.80 | 24.46 | 25.15 | 25.03 | 58.46 | 69.40 | 62.44 | 55.49 | 45.79 | 0.23 | 0.19 | 0.04 | 0.44 | ||
| LADR | LADDER CAPITAL CORP | $10.99 | 647,000 | -33.02% | 11.04 | 11.06 | 10.85 | 10.77 | 11.13 | 50.38 | 30.77 | 24.19 | 34.55 | 24.01 | 0.03 | 0.06 | -0.03 | 0.88 | ||
| BLBD | BLUE BIRD CORP | $44.14 | 726,000 | 29.64% | 44.78 | 44.26 | 42.80 | 39.28 | 39.28 | 51.47 | 41.97 | 40.92 | 19.06 | 17.04 | 0.36 | 0.59 | -0.23 | 1.16 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.90 | 211,303,000 | -10.15% | 2.22 | 1.98 | 1.15 | 1.04 | 1.34 | 52.10 | 22.52 | 27.57 | 15.67 | 15.24 | 0.33 | 0.38 | -0.05 | 2.49 | ||
| WKC | WORLD KINECT CORP | $25.15 | 710,000 | -11.14% | 26.86 | 27.75 | 28.01 | 27.17 | 27.72 | 26.09 | 5.94 | 6.27 | 4.87 | 1.73 | -0.77 | -0.34 | -0.43 | 0.90 | ||
| GBX | GREENBRIER COMPANIES INC | $45.19 | 326,000 | -36.20% | 45.77 | 48.23 | 47.75 | 47.14 | 54.75 | 38.35 | 16.31 | 10.63 | 29.36 | 15.74 | -1.21 | -0.69 | -0.53 | 1.08 | ||
| WINA | WINMARK CORP | $392.15 | 54,600 | 16.17% | 380.65 | 378.03 | 396.30 | 376.07 | 379.45 | 56.37 | 77.60 | 57.97 | 93.25 | 71.73 | -1.68 | -3.82 | 2.13 | 0.71 | ||
| ARHS | ARHAUS INC | $9.87 | 2,965,000 | 10.59% | 9.27 | 9.04 | 8.92 | 8.65 | 9.49 | 61.45 | 75.64 | 59.55 | 71.38 | 54.75 | 0.14 | 0.10 | 0.04 | 1.45 | ||
| STBA | S&T BANCORP INC | $36.29 | 124,000 | 2.48% | 36.93 | 37.99 | 37.66 | 37.13 | 38.48 | 36.80 | 43.05 | 40.79 | 29.02 | 19.16 | -0.52 | -0.23 | -0.29 | 0.80 | ||
| TALO | TALOS ENERGY INC | $7.79 | 3,607,000 | 33.79% | 8.48 | 8.55 | 8.59 | 8.31 | 9.17 | 37.64 | 9.36 | 10.50 | 4.56 | 6.25 | -0.16 | -0.05 | -0.12 | 1.29 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.65 | 375,000 | 12.28% | 38.96 | 39.33 | 38.64 | 37.73 | 41.36 | 47.76 | 76.10 | 71.60 | 45.41 | 33.31 | 0.01 | 0.15 | -0.14 | 1.04 | ||
| INOD | INNODATA INC | $43.58 | 1,698,000 | -14.72% | 47.34 | 48.31 | 46.89 | 42.21 | 40.86 | 42.81 | 21.88 | 27.86 | 0.00 | 11.11 | -0.48 | 0.28 | -0.76 | 1.79 | ||
| UMH | UMH PROPERTIES INC | $16.48 | 336,000 | 20.86% | 16.52 | 16.76 | 16.83 | 17.19 | 17.92 | 44.04 | 42.13 | 32.58 | 41.90 | 26.26 | -0.14 | -0.11 | -0.04 | 0.73 | ||
| ARMN | ARIS MINING CORP | $7.99 | 1,760,000 | 17.02% | 7.32 | 7.23 | 6.93 | 6.09 | 5.03 | 69.47 | 87.50 | 64.45 | 86.34 | 62.46 | 0.19 | 0.15 | 0.05 | 0.89 | ||
| ETNB | 89BIO INC | $9.48 | 3,179,000 | 56.68% | 9.50 | 10.02 | 10.00 | 8.76 | 8.68 | 44.40 | 26.62 | 20.06 | 39.04 | 26.98 | -0.17 | -0.09 | -0.08 | 1.03 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.31 | 308,000 | -26.49% | 37.67 | 38.74 | 37.87 | 37.42 | 40.85 | 37.17 | 21.96 | 18.04 | 16.35 | 10.98 | -0.49 | -0.06 | -0.43 | 0.83 | ||
| HI | HILLENBRAND INC | $19.59 | 378,000 | -19.23% | 20.88 | 21.41 | 20.90 | 21.59 | 26.45 | 38.62 | 23.13 | 21.45 | 18.77 | 13.95 | -0.32 | -0.05 | -0.27 | 1.28 | ||
| AORT | ARTIVION INC | $32.27 | 500,000 | 155.10% | 31.51 | 31.36 | 30.46 | 27.83 | 28.10 | 62.15 | 86.16 | 72.77 | 100.00 | 73.05 | 0.41 | 0.36 | 0.04 | 1.04 | ||
| AFYA | AFYA LTD | $14.70 | 157,000 | 4.67% | 14.19 | 14.76 | 16.57 | 17.48 | 16.94 | 41.52 | 46.21 | 31.62 | 100.00 | 82.92 | -0.72 | -0.81 | 0.09 | 0.85 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.25 | 6,657,000 | -26.82% | 5.35 | 5.49 | 4.98 | 4.40 | 4.29 | 49.89 | 36.26 | 25.24 | 32.47 | 21.17 | 0.05 | 0.14 | -0.08 | 1.30 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $27.09 | 2,145,000 | 13.07% | 30.92 | 32.09 | 28.15 | 21.81 | 19.07 | 35.62 | 13.02 | 12.95 | 9.19 | 7.64 | 0.29 | 1.08 | -0.80 | 1.01 | ||
| MOMO | HELLO GROUP INC | $8.10 | 748,000 | -29.37% | 8.26 | 8.57 | 8.12 | 7.08 | 7.13 | 43.19 | 5.67 | 3.81 | 5.98 | 1.99 | -0.06 | 0.07 | -0.13 | 1.08 | ||
| FLNG | FLEX LNG LTD | $25.36 | 345,000 | -14.18% | 24.74 | 23.71 | 23.69 | 23.35 | 23.67 | 65.18 | 89.49 | 86.67 | 83.63 | 84.03 | 0.60 | 0.34 | 0.26 | 0.79 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.08 | 52,300 | 239.61% | 2.07 | 2.18 | 2.19 | 1.94 | 2.69 | 46.60 | 18.40 | 10.66 | 22.10 | 9.92 | -0.06 | -0.03 | -0.03 | 0.27 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.85 | 718,000 | -2.97% | 9.80 | 9.83 | 9.85 | 9.58 | 9.40 | 51.50 | 72.22 | 59.34 | 90.25 | 77.55 | 0.00 | -0.01 | 0.01 | 1.08 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.16 | 14,700 | -18.78% | 102.91 | 100.68 | 98.01 | 99.13 | 101.56 | 63.10 | 58.87 | 56.45 | 40.42 | 38.03 | 1.68 | 1.52 | 0.16 | 0.55 | ||
| SFL | SFL CORP LTD | $9.38 | 876,000 | 4.29% | 9.32 | 9.22 | 8.89 | 8.51 | 9.38 | 57.20 | 72.74 | 58.06 | 55.07 | 34.39 | 0.13 | 0.15 | -0.01 | 0.64 | ||
| DOLE | DOLE PLC | $14.32 | 1,055,000 | 10.70% | 14.31 | 14.14 | 14.03 | 14.16 | 14.32 | 54.30 | 40.81 | 37.26 | 38.16 | 33.82 | 0.06 | 0.07 | -0.01 | 0.54 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.55 | 1,985,000 | 52.57% | 8.43 | 8.20 | 7.34 | 7.30 | 10.09 | 59.99 | 71.38 | 73.44 | 59.64 | 57.89 | 0.37 | 0.36 | 0.01 | 1.41 | ||
| PX | P10 INC | $12.13 | 528,000 | -31.78% | 12.22 | 11.82 | 10.80 | 11.07 | 11.88 | 62.78 | 64.34 | 68.45 | 23.13 | 25.05 | 0.41 | 0.44 | -0.04 | 0.95 | ||
| DCO | DUCOMMUN INC | $91.37 | 118,000 | -30.18% | 90.79 | 89.25 | 82.44 | 71.22 | 67.66 | 62.70 | 79.29 | 76.89 | 22.55 | 21.72 | 2.63 | 2.94 | -0.30 | 0.96 | ||
| UVV | UNIVERSAL CORP | $54.52 | 182,000 | -10.78% | 54.37 | 55.10 | 57.94 | 56.83 | 55.16 | 42.81 | 31.16 | 22.67 | 51.37 | 38.77 | -1.02 | -1.05 | 0.04 | 0.42 | ||
| CMPR | CIMPRESS PLC | $54.44 | 274,000 | 7.45% | 52.42 | 49.21 | 47.03 | 45.12 | 57.06 | 64.55 | 77.15 | 75.83 | 73.68 | 75.93 | 2.32 | 1.65 | 0.67 | 1.46 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.35 | 21,336,000 | -62.79% | 7.75 | 7.34 | 6.92 | 4.51 | 3.72 | 42.50 | 28.00 | 42.49 | 11.94 | 21.40 | 0.21 | 0.41 | -0.20 | 2.17 | ||
| TCBK | TRICO BANCSHARES | $41.18 | 80,000 | -17.53% | 41.76 | 42.03 | 41.14 | 40.20 | 42.49 | 46.72 | 30.94 | 26.62 | 27.31 | 17.42 | -0.06 | 0.18 | -0.23 | 0.79 | ||
| ATEN | A10 NETWORKS INC | $18.72 | 1,752,000 | 133.29% | 18.42 | 18.44 | 18.40 | 17.54 | 17.85 | 52.84 | 30.71 | 25.85 | 45.74 | 30.43 | -0.07 | -0.01 | -0.07 | 1.06 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.96 | 7,100 | -7.79% | 23.26 | 23.73 | 23.16 | 21.33 | 19.99 | 46.42 | 27.75 | 21.96 | 22.04 | 12.68 | -0.11 | 0.08 | -0.19 | 0.44 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.19 | 885,000 | -25.63% | 11.15 | 10.98 | 10.44 | 10.99 | 11.87 | 59.12 | 64.72 | 58.97 | 39.14 | 27.13 | 0.20 | 0.22 | -0.02 | 1.18 | ||
| MLKN | MILLERKNOLL INC | $19.78 | 270,000 | -39.33% | 19.54 | 19.77 | 18.80 | 18.07 | 20.54 | 53.17 | 64.60 | 43.57 | 72.31 | 47.28 | 0.09 | 0.19 | -0.10 | 1.22 | ||
| LGIH | LGI HOMES INC | $58.02 | 326,000 | -60.24% | 56.37 | 55.26 | 52.82 | 56.71 | 75.16 | 57.03 | 61.35 | 50.50 | 57.16 | 41.56 | 1.04 | 0.89 | 0.15 | 1.31 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.40 | 16,100 | -33.74% | 69.94 | 72.30 | 71.60 | 69.20 | 69.61 | 35.71 | 15.66 | 12.31 | 19.72 | 13.41 | -1.20 | -0.52 | -0.69 | 0.69 | ||
| SONO | SONOS INC | $11.04 | 4,079,000 | 73.06% | 11.06 | 10.89 | 10.61 | 10.24 | 11.96 | 53.57 | 37.31 | 28.75 | 43.62 | 27.97 | 0.09 | 0.13 | -0.04 | 1.41 | ||
| AHCO | ADAPTHEALTH CORP | $9.85 | 1,684,000 | -51.78% | 9.35 | 9.30 | 9.10 | 9.12 | 9.58 | 58.59 | 75.13 | 52.72 | 72.31 | 43.62 | 0.11 | 0.07 | 0.04 | 1.05 | ||
| STAA | STAAR SURGICAL CO | $26.90 | 5,423,000 | -86.55% | 20.22 | 18.93 | 17.92 | 17.87 | 21.04 | 82.38 | 85.41 | 65.23 | 78.99 | 50.99 | 1.46 | 0.62 | 0.84 | 1.40 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.07 | 563,000 | -28.46% | 8.18 | 8.18 | 8.18 | 7.93 | 9.31 | 47.00 | 34.06 | 30.26 | 32.87 | 26.41 | -0.02 | 0.01 | -0.04 | 1.37 | ||
| EVO | EVOTEC SE | $3.75 | 64,000 | 224.87% | 4.05 | 4.05 | 4.08 | 3.91 | 4.12 | 38.85 | 25.38 | 34.55 | 31.07 | 41.68 | -0.06 | -0.02 | -0.03 | 1.06 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.52 | 1,727,000 | 30.44% | 42.07 | 43.78 | 46.46 | 42.17 | 43.97 | 33.41 | 10.68 | 8.88 | 7.39 | 8.59 | -1.60 | -1.19 | -0.42 | 0.83 | ||
| FOR | FORESTAR GROUP INC | $26.09 | 188,000 | -40.88% | 25.31 | 24.04 | 21.68 | 20.96 | 23.81 | 72.72 | 93.73 | 87.70 | 73.09 | 65.43 | 1.25 | 1.15 | 0.10 | 0.99 | ||
| CMRE | COSTAMARE INC | $11.05 | 645,000 | -38.04% | 10.13 | 9.78 | 9.32 | 9.26 | 10.84 | 73.97 | 94.44 | 94.30 | 100.00 | 100.00 | 0.39 | 0.25 | 0.14 | 0.94 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.94 | 112,000 | -20.00% | 20.56 | 20.58 | 20.70 | 21.87 | 21.40 | 52.79 | 53.72 | 42.64 | 73.46 | 60.78 | -0.08 | -0.14 | 0.06 | 0.76 | ||
| MXL | MAXLINEAR INC | $15.20 | 1,336,000 | -10.15% | 16.13 | 15.69 | 14.08 | 12.67 | 14.92 | 49.75 | 12.45 | 17.28 | 1.34 | 0.73 | 0.40 | 0.64 | -0.24 | 2.10 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.44 | 156,000 | 22.83% | 9.96 | 10.15 | 9.58 | 9.41 | 10.22 | 41.52 | 7.27 | 6.60 | 3.06 | 2.59 | -0.01 | 0.14 | -0.15 | 0.91 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.92 | 1,317,000 | 119.87% | 55.47 | 56.08 | 55.31 | 60.06 | 72.79 | 40.58 | 20.37 | 16.73 | 14.37 | 9.01 | -0.67 | -0.16 | -0.51 | 0.97 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.84 | 650,000 | -50.31% | 5.94 | 5.74 | 5.14 | 4.69 | 4.76 | 57.39 | 40.50 | 51.03 | 11.93 | 29.77 | 0.25 | 0.27 | -0.02 | 1.22 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.18 | 283,000 | -35.68% | 18.20 | 17.98 | 17.97 | 17.54 | 17.94 | 54.48 | 42.89 | 40.20 | 56.89 | 53.41 | 0.09 | 0.08 | 0.02 | 0.79 | ||
| CLMT | CALUMET INC | $15.22 | 1,246,000 | 101.94% | 16.09 | 16.29 | 15.58 | 13.66 | 16.29 | 39.90 | 17.55 | 18.84 | 4.47 | 2.96 | -0.04 | 0.20 | -0.24 | 0.94 | ||
| IMAX | IMAX CORP | $24.51 | 956,000 | 16.87% | 25.98 | 27.00 | 27.45 | 26.24 | 25.35 | 31.57 | 6.52 | 7.44 | 2.55 | 2.86 | -0.67 | -0.33 | -0.33 | 0.92 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.23 | 486,000 | -14.59% | 11.42 | 11.62 | 11.53 | 11.31 | 12.06 | 40.65 | 19.17 | 14.05 | 15.42 | 8.19 | -0.11 | -0.02 | -0.08 | 0.57 | ||
| KSS | KOHLS CORP | $11.75 | 4,443,000 | -26.29% | 11.85 | 11.12 | 9.59 | 8.57 | 11.60 | 56.97 | 18.04 | 16.24 | 13.45 | 8.31 | 0.63 | 0.75 | -0.12 | 1.52 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.46 | 50,500 | 0.40% | 195.57 | 201.27 | 188.04 | 176.25 | 195.21 | 44.21 | 14.48 | 13.18 | 5.40 | 4.01 | 0.28 | 3.01 | -2.73 | 1.37 | ||
| VRE | VERIS RESIDENTIAL INC | $14.08 | 320,000 | -35.61% | 14.28 | 14.43 | 14.75 | 15.28 | 16.03 | 41.78 | 35.09 | 27.05 | 57.06 | 37.30 | -0.19 | -0.17 | -0.02 | 0.78 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.25 | 116,000 | -27.95% | 31.43 | 29.42 | 28.02 | 25.87 | 26.10 | 74.77 | 93.89 | 92.01 | 82.39 | 82.84 | 1.84 | 1.13 | 0.71 | 0.96 | ||
| BASE | COUCHBASE INC | $24.30 | 270,000 | -26.03% | 24.27 | 24.28 | 22.50 | 19.32 | 18.30 | 70.41 | 67.96 | 55.38 | 27.39 | 16.83 | 0.41 | 0.57 | -0.16 | 1.70 | ||
| VRNT | VERINT SYSTEMS INC | $21.82 | 874,000 | 4.55% | 21.43 | 21.23 | 19.67 | 18.85 | 21.92 | 57.67 | 51.04 | 42.89 | 42.22 | 28.16 | 0.43 | 0.57 | -0.14 | 1.10 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.95 | 133,000 | -41.15% | 42.82 | 41.52 | 40.02 | 38.28 | 42.42 | 70.14 | 89.39 | 80.87 | 99.82 | 75.37 | 1.22 | 0.93 | 0.29 | 0.96 | ||
| ZD | ZIFF DAVIS INC | $30.99 | 1,000,000 | 96.46% | 31.24 | 31.49 | 31.87 | 33.09 | 42.55 | 47.50 | 38.24 | 31.70 | 36.66 | 25.67 | -0.40 | -0.25 | -0.15 | 1.16 | ||
| LPG | DORIAN LPG LTD | $30.58 | 692,000 | -39.83% | 29.37 | 28.90 | 25.97 | 23.79 | 24.32 | 63.28 | 83.43 | 65.60 | 59.48 | 36.65 | 1.04 | 1.08 | -0.04 | 0.69 | ||
| QVCGA | QVC GROUP INC | $3.23 | 176,000 | 81.44% | 3.64 | 3.28 | 3.22 | 5.62 | 12.63 | 46.64 | 21.62 | 26.45 | 32.16 | 43.01 | 0.05 | 0.03 | 0.02 | 1.63 | ||
| AZTA | AZENTA INC | $28.40 | 1,489,000 | -28.48% | 32.26 | 32.42 | 30.94 | 30.29 | 38.56 | 36.97 | 20.50 | 27.02 | 9.71 | 7.81 | -0.28 | 0.42 | -0.70 | 1.54 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.74 | 127,000 | -38.35% | 58.54 | 60.81 | 59.55 | 57.87 | 72.25 | 36.68 | 8.93 | 8.02 | 12.34 | 9.43 | -1.31 | -0.30 | -1.01 | 1.33 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $23.23 | 5,728,000 | 42.49% | 23.66 | 26.00 | 22.88 | 19.24 | 23.61 | 45.43 | 17.14 | 11.58 | 15.05 | 7.53 | -0.55 | 0.24 | -0.79 | 2.15 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.80 | 4,300 | 330.00% | 19.89 | 19.71 | 19.69 | 20.88 | 21.66 | 50.65 | 32.27 | 33.38 | 27.25 | 25.67 | -0.02 | 0.02 | -0.04 | 0.36 | ||
| CNNE | CANNAE HOLDINGS INC | $20.49 | 426,000 | -37.99% | 21.20 | 21.36 | 20.51 | 19.14 | 19.44 | 41.58 | 19.39 | 15.71 | 9.87 | 6.74 | 0.04 | 0.26 | -0.22 | 1.22 | ||
| RPD | RAPID7 INC | $19.99 | 667,000 | -32.49% | 21.45 | 22.12 | 22.99 | 24.02 | 31.10 | 28.36 | 7.45 | 8.34 | 13.53 | 11.58 | -0.80 | -0.54 | -0.26 | 1.36 | ||
| HOPE | HOPE BANCORP INC | $10.01 | 1,169,000 | -9.03% | 10.14 | 10.72 | 10.60 | 10.34 | 11.31 | 37.25 | 26.74 | 20.41 | 28.70 | 18.01 | -0.26 | -0.14 | -0.11 | 0.92 | ||
| YB | YUANBAO INC | $28.34 | 42,800 | 144.57% | 27.50 | 27.59 | 22.56 | N/A | N/A | 58.68 | 48.25 | 38.09 | 31.39 | 17.46 | 1.20 | 1.58 | -0.38 | 0.98 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.83 | 6,453,000 | -23.10% | 3.15 | 3.26 | 3.26 | 3.51 | 4.02 | 21.40 | 8.31 | 8.03 | 0.00 | 0.00 | -0.10 | -0.04 | -0.06 | 0.72 | ||
| ROG | ROGERS CORP | $70.51 | 518,000 | 21.31% | 67.41 | 67.59 | 68.46 | 66.62 | 81.81 | 57.75 | 93.84 | 83.64 | 95.73 | 93.13 | 0.11 | -0.40 | 0.51 | 0.84 | ||
| FUBO | FUBOTV INC | $3.74 | 12,804,000 | -12.78% | 3.79 | 3.61 | 3.53 | 3.25 | 2.92 | 52.97 | 53.19 | 53.98 | 49.28 | 52.92 | 0.12 | 0.10 | 0.02 | 2.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.