| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.08 | -0.82% | -4.66% | 5.32% | 14.50% | -1.15% | 71.35% | 99.67% | 127.50% | N/A | $14.17 | $5.70 | 14.75% | 111.93% | 0.96 | 278,000 | -17.26% |
| NG | NOVAGOLD RESOURCES INC | $4.21 | -4.54% | 17.60% | 0.00% | 26.05% | 23.10% | 4.21% | -27.79% | -47.77% | 2.93% | $5.06 | $2.26 | 16.80% | 86.28% | 0.92 | 5,028,000 | -25.29% |
| UMH | UMH PROPERTIES INC | $16.74 | -0.06% | -0.30% | -3.24% | -8.52% | -13.08% | 9.63% | -14.24% | 20.78% | 73.65% | $20.64 | $15.00 | 18.88% | 11.60% | 0.75 | 175,000 | -40.68% |
| JAMF | JAMF HOLDING CORP | $10.67 | 1.23% | 1.62% | -6.07% | -22.74% | -30.80% | -30.94% | -59.15% | N/A | N/A | $19.05 | $9.95 | 43.99% | 7.29% | 1.32 | 717,000 | 10.82% |
| HPK | HIGHPEAK ENERGY INC | $11.16 | 5.68% | 12.84% | 37.78% | -5.18% | -20.68% | -21.79% | -64.77% | 7.00% | N/A | $17.48 | $7.82 | 36.16% | 42.71% | 0.96 | 288,000 | 13.39% |
| VRE | VERIS RESIDENTIAL INC | $15.06 | 0.60% | -0.92% | -4.86% | -8.89% | -14.24% | -2.33% | -7.27% | -19.42% | -13.15% | $18.85 | $13.84 | 20.11% | 8.82% | 0.78 | 307,000 | -22.86% |
| IBTA | IBOTTA INC | $49.38 | 2.53% | -1.22% | 5.27% | 31.57% | -35.21% | -36.51% | N/A | N/A | N/A | $83.45 | $31.40 | 40.83% | 57.26% | 1.17 | 292,000 | 19.18% |
| CDRE | CADRE HOLDINGS INC | $34.49 | 1.56% | 5.25% | 16.48% | 4.77% | -2.93% | 6.98% | 23.98% | N/A | N/A | $40.28 | $27.07 | 14.37% | 27.39% | 0.81 | 149,000 | -24.75% |
| ZD | ZIFF DAVIS INC | $33.30 | 1.49% | 2.65% | 5.88% | -14.94% | -42.96% | -42.17% | -56.75% | -59.77% | -49.85% | $60.62 | $29.15 | 45.07% | 14.26% | 1.13 | 501,000 | 3.51% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.29 | 2.47% | 8.22% | 12.94% | -2.36% | -23.88% | -11.24% | 6.69% | -4.93% | -53.45% | $11.62 | $6.56 | 28.66% | 26.37% | 1.02 | 2,210,000 | 3.13% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.85 | -0.20% | -3.32% | -11.45% | -24.96% | -41.14% | -37.76% | -37.29% | 10.11% | -30.51% | $96.62 | $54.55 | 42.20% | 2.38% | 0.98 | 373,000 | -27.99% |
| TNC | TENNANT CO | $74.66 | 1.76% | 0.32% | 5.81% | -11.36% | -12.96% | -25.28% | 17.24% | 4.64% | 16.27% | $110.45 | $67.32 | 32.40% | 10.90% | 0.85 | 114,000 | 7.55% |
| CRTO | CRITEO SA | $26.10 | -0.68% | 2.51% | -5.81% | -30.77% | -37.86% | -32.59% | -0.38% | 78.16% | -47.34% | $49.93 | $24.91 | 47.73% | 4.78% | 1.10 | 417,000 | 11.50% |
| TNDM | TANDEM DIABETES CARE INC | $20.78 | 0.58% | 4.84% | -2.53% | 11.00% | -30.99% | -58.08% | -67.01% | -74.65% | -81.36% | $49.71 | $15.75 | 58.19% | 31.92% | 1.27 | 993,000 | -9.81% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.95 | 1.12% | 1.22% | 6.53% | -0.30% | 9.58% | -0.10% | -19.63% | -18.17% | -41.50% | $11.20 | $7.70 | 11.16% | 29.22% | 1.13 | 627,000 | -24.82% |
| GRAL | GRAIL INC | $38.36 | -2.86% | -0.13% | 19.28% | 14.68% | 77.43% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 40.05% | 211.11% | 2.14 | 2,101,000 | 25.51% |
| EXPI | EXP WORLD HOLDINGS INC | $8.83 | 1.38% | 3.64% | 1.85% | -10.72% | -33.51% | -20.02% | -39.40% | 45.23% | N/A | $15.39 | $6.90 | 42.63% | 27.97% | 1.79 | 632,000 | -26.25% |
| TFIN | TRIUMPH FINANCIAL INC | $58.80 | 3.18% | 1.78% | 8.47% | -6.65% | -43.58% | -23.00% | -20.64% | 109.55% | 360.09% | $110.58 | $42.90 | 46.83% | 37.06% | 1.36 | 159,000 | 25.20% |
| VITL | VITAL FARMS INC | $30.88 | 1.18% | -3.02% | -14.29% | 1.61% | -12.87% | -29.13% | 213.82% | N/A | N/A | $48.41 | $27.91 | 36.21% | 10.64% | 0.81 | 708,000 | 16.07% |
| RBCAA | REPUBLIC BANCORP INC | $70.39 | 3.29% | 2.70% | -0.33% | 7.01% | -7.31% | 39.06% | 51.12% | 89.27% | 182.35% | $80.68 | $48.67 | 12.75% | 44.63% | 0.71 | 36,500 | 51.45% |
| BTE | BAYTEX ENERGY CORP | $1.78 | 4.09% | 10.56% | 17.88% | -9.64% | -31.01% | -47.80% | -71.52% | 149.65% | -89.66% | $3.84 | $1.36 | 53.65% | 30.88% | 1.34 | 47,378,000 | -34.78% |
| BHE | BENCHMARK ELECTRONICS INC | $37.83 | 1.10% | 3.59% | 9.88% | -1.41% | -20.56% | -7.96% | 44.89% | 55.36% | 64.48% | $52.57 | $30.73 | 28.04% | 23.10% | 1.03 | 125,000 | -35.23% |
| TPB | TURNING POINT BRANDS INC | $76.15 | 1.91% | 2.46% | 17.35% | 23.70% | 18.58% | 137.97% | 170.23% | 196.88% | N/A | $81.05 | $30.61 | 6.05% | 148.74% | 0.62 | 203,000 | -15.06% |
| NAVI | NAVIENT CORP | $13.45 | -0.81% | 0.07% | 7.09% | -2.75% | -11.45% | -8.07% | -13.34% | 46.20% | -29.43% | $16.97 | $10.53 | 20.72% | 27.73% | 1.18 | 358,000 | -15.96% |
| LADR | LADDER CAPITAL CORP | $10.64 | 1.14% | 1.14% | 2.80% | -9.22% | -9.83% | -2.65% | -7.48% | 2.31% | -40.66% | $12.48 | $9.68 | 14.74% | 9.92% | 0.93 | 489,000 | -25.91% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.32 | 4.08% | 2.00% | -23.21% | -19.11% | -20.29% | 111.89% | -33.10% | -7.43% | -52.99% | $25.29 | $6.80 | 39.42% | 125.29% | 1.05 | 1,680,000 | 53.14% |
| CRCT | CRICUT INC | $6.42 | -0.93% | 5.94% | 26.63% | 13.03% | 14.23% | -4.75% | -17.48% | N/A | N/A | $7.17 | $3.94 | 10.40% | 62.94% | 0.90 | 408,000 | -32.00% |
| MESO | MESOBLAST LTD | $11.79 | 1.55% | 10.81% | 8.36% | -13.82% | 6.22% | 72.87% | 92.65% | -54.09% | N/A | $22.00 | $5.78 | 46.41% | 103.98% | 1.29 | 109,000 | -39.11% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.22 | -0.24% | 0.98% | 13.07% | -18.69% | -24.86% | -11.80% | -30.46% | N/A | N/A | $13.62 | $6.26 | 39.65% | 31.29% | 1.36 | 893,000 | -38.33% |
| SPHR | SPHERE ENTERTAINMENT CO | $37.67 | 0.91% | -0.08% | 29.94% | 0.56% | -3.53% | 1.32% | -42.52% | -53.74% | N/A | $50.88 | $23.89 | 25.96% | 57.68% | 1.20 | 419,000 | -6.05% |
| INVA | INNOVIVA INC | $21.58 | 1.94% | 10.27% | 15.34% | 22.68% | 13.28% | 31.83% | 44.54% | 51.54% | 19.49% | $21.60 | $15.56 | 0.09% | 38.73% | 0.50 | 1,155,000 | 9.07% |
| KLG | WK KELLOGG CO | $15.68 | 0.19% | -7.33% | -12.55% | -17.69% | -23.06% | -14.13% | N/A | N/A | N/A | $22.21 | $14.80 | 29.40% | 5.95% | 0.40 | 624,000 | -37.54% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.54 | 0.06% | 2.04% | 2.73% | -11.31% | -14.34% | -15.74% | -56.42% | -67.15% | -85.59% | $21.93 | $13.18 | 24.58% | 25.49% | 0.85 | 1,703,000 | -2.29% |
| GSBD | GOLDMAN SACHS BDC INC | $11.51 | 1.50% | 1.59% | 9.20% | -6.27% | -11.67% | -24.62% | -37.24% | -36.37% | -48.71% | $15.81 | $9.51 | 27.20% | 21.03% | 0.60 | 391,000 | -6.01% |
| VBTX | VERITEX HOLDINGS INC | $24.84 | 2.90% | 2.64% | 5.61% | 0.85% | -18.42% | 23.52% | -28.27% | 17.67% | 71.55% | $31.62 | $19.27 | 21.44% | 28.91% | 1.14 | 305,000 | -16.67% |
| ADNT | ADIENT PLC | $16.02 | 2.04% | 2.76% | 26.74% | 3.16% | -16.91% | -41.36% | -57.17% | -28.10% | N/A | $28.46 | $10.04 | 43.71% | 59.56% | 1.65 | 1,092,000 | -23.53% |
| SILA | SILA REALTY TRUST INC | $24.37 | -0.57% | -2.21% | -5.69% | -3.06% | -4.95% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 11.38% | 20.64% | 0.45 | 199,000 | -14.22% |
| ANIP | ANI PHARMACEUTICALS INC | $61.96 | 3.47% | 5.52% | -11.83% | 1.49% | 8.76% | -9.97% | 115.89% | 77.64% | 12.68% | $77.00 | $52.50 | 19.53% | 18.02% | 0.84 | 310,000 | 25.51% |
| GO | GROCERY OUTLET HOLDING CORP | $13.69 | -0.65% | 0.81% | -16.17% | 18.73% | -28.40% | -35.94% | -63.51% | -58.57% | N/A | $22.55 | $10.26 | 39.29% | 33.43% | 0.40 | 2,272,000 | -28.01% |
| SA | SEABRIDGE GOLD INC | $14.52 | 4.84% | 18.34% | 11.78% | 27.03% | 8.36% | -6.74% | -1.69% | -6.38% | 120.33% | $20.55 | $9.40 | 29.34% | 54.47% | 0.84 | 2,438,000 | 43.16% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.29 | 4.73% | -7.99% | -12.41% | -37.97% | -49.12% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 62.23% | 9.51% | 1.10 | 553,000 | -51.02% |
| MNKD | MANNKIND CORP | $4.38 | 1.86% | 5.54% | -8.37% | -10.98% | -35.59% | -5.71% | 0.92% | 204.17% | -87.88% | $7.63 | $4.05 | 42.60% | 8.15% | 1.10 | 1,561,000 | 39.00% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.41 | -0.15% | -0.15% | -0.44% | -19.80% | -9.13% | 6.19% | N/A | N/A | N/A | $30.00 | $13.94 | 31.97% | 46.41% | 0.34 | 1,300 | -62.86% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.51 | 4.54% | 6.51% | 52.39% | 62.58% | 71.67% | 41.21% | -85.34% | N/A | N/A | $19.20 | $8.20 | 8.80% | 113.54% | 1.58 | 1,970,000 | -25.69% |
| TCBK | TRICO BANCSHARES | $40.29 | 1.59% | 0.98% | 3.04% | -3.70% | -16.74% | 8.51% | -11.78% | 24.12% | 65.80% | $51.06 | $35.20 | 21.09% | 14.46% | 0.82 | 86,000 | -12.24% |
| NTST | NETSTREIT CORP | $16.20 | 0.12% | 0.62% | 0.93% | 8.51% | 3.18% | -6.20% | -23.08% | N/A | N/A | $17.53 | $13.42 | 7.59% | 20.72% | 0.57 | 688,000 | -16.40% |
| PRCH | PORCH GROUP INC | $10.86 | 16.40% | 19.08% | 71.29% | 68.37% | 97.10% | 437.62% | 184.29% | 9.92% | N/A | $12.20 | $1.05 | 10.98% | 934.29% | 2.11 | 4,532,000 | 156.92% |
| ALEX | ALEXANDER & BALDWIN INC | $18.15 | 0.61% | 1.34% | 5.03% | 2.25% | -6.64% | 7.72% | -10.77% | 17.17% | -54.41% | $20.30 | $15.70 | 10.59% | 15.61% | 0.83 | 126,000 | -41.67% |
| MBC | MASTERBRAND INC | $10.40 | 0.68% | 1.96% | -13.19% | -24.58% | -37.27% | -34.80% | N/A | N/A | N/A | $20.67 | $9.63 | 49.69% | 8.00% | 1.13 | 478,000 | -39.42% |
| WS | WORTHINGTON STEEL INC | $25.96 | 2.53% | 4.26% | -1.07% | -2.48% | -40.69% | -17.72% | N/A | N/A | N/A | $47.19 | $21.30 | 44.99% | 21.88% | 1.35 | 171,000 | -4.47% |
| MLNK | MERIDIANLINK INC | $17.06 | 1.19% | 2.22% | 3.65% | -7.43% | -26.05% | -13.27% | -3.29% | N/A | N/A | $25.33 | $15.57 | 32.65% | 9.56% | 1.00 | 425,000 | -7.61% |
| ATEN | A10 NETWORKS INC | $18.26 | 2.64% | 5.79% | 7.10% | -7.26% | 0.72% | 26.89% | 14.70% | 157.55% | 183.98% | $21.90 | $12.27 | 16.60% | 48.82% | 1.07 | 716,000 | 40.94% |
| AZTA | AZENTA INC | $28.75 | 1.59% | 7.60% | 13.10% | -30.07% | -36.94% | -46.06% | -61.95% | -33.98% | 151.09% | $63.58 | $23.91 | 54.78% | 20.24% | 1.55 | 506,000 | -6.99% |
| DOLE | DOLE PLC | $13.82 | 0.51% | -2.40% | -5.60% | -6.43% | -6.05% | 13.37% | 40.45% | N/A | N/A | $17.12 | $11.78 | 19.28% | 17.37% | 0.53 | 406,000 | 10.63% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $6.06 | 3.95% | 0.33% | 25.47% | 8.80% | 14.12% | 250.29% | -28.96% | -47.00% | -80.96% | $7.19 | $1.05 | 15.72% | 477.14% | 1.86 | 3,079,000 | -26.25% |
| GRPN | GROUPON INC | $32.94 | 3.03% | 13.08% | 94.68% | 218.88% | 154.36% | 128.75% | 119.31% | -6.95% | -72.46% | $33.05 | $7.75 | 0.33% | 325.03% | 1.69 | 809,000 | 5.34% |
| HOPE | HOPE BANCORP INC | $10.23 | 3.02% | 1.89% | 2.40% | -2.39% | -23.94% | 0.49% | -30.55% | -6.92% | -31.30% | $14.54 | $8.83 | 29.62% | 15.92% | 0.95 | 675,000 | 29.81% |
| DMLP | DORCHESTER MINERALS LP | $27.67 | 1.88% | 3.36% | 0.25% | -6.58% | -16.71% | -14.97% | -12.51% | 102.86% | 24.53% | $34.88 | $25.84 | 20.67% | 7.08% | 0.55 | 95,000 | 66.67% |
| CCB | COASTAL FINANCIAL CORP | $87.12 | 1.97% | -0.88% | 9.61% | 0.01% | 14.14% | 95.69% | 123.10% | 507.96% | N/A | $102.25 | $42.64 | 14.80% | 104.32% | 0.99 | 60,400 | 7.86% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.65 | -1.29% | -2.46% | -19.65% | 12.72% | -17.40% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 23.26% | 45.83% | 0.75 | 231,000 | 72.39% |
| JBGS | JBG SMITH PROPERTIES | $17.86 | 2.00% | 4.44% | 17.97% | 19.54% | 9.10% | 22.50% | -32.25% | -46.86% | N/A | $18.86 | $13.28 | 5.30% | 34.49% | 0.90 | 658,000 | -17.54% |
| FLNG | FLEX LNG LTD | $23.95 | -3.19% | 0.21% | 0.29% | 11.09% | 9.21% | -15.85% | -26.60% | 377.09% | N/A | $28.27 | $19.46 | 15.28% | 23.07% | 0.83 | 388,000 | -15.47% |
| MVST | MICROVAST HOLDINGS INC | $3.96 | 15.12% | 10.31% | 106.25% | 164.00% | 219.35% | 979.02% | -14.10% | -60.79% | N/A | $4.32 | $0.15 | 8.33% | 2,522.52% | 1.32 | 7,949,000 | 63.69% |
| DXPE | DXP ENTERPRISES INC | $82.07 | 1.33% | -0.74% | -10.26% | 4.61% | 6.61% | 76.57% | 155.67% | 238.01% | 105.48% | $107.06 | $43.25 | 23.34% | 89.76% | 1.13 | 50,000 | -24.24% |
| CRAI | CRA INTERNATIONAL INC | $189.08 | 0.64% | -0.51% | 7.58% | 2.05% | 2.01% | 4.84% | 114.38% | 323.85% | 574.56% | $214.01 | $133.54 | 11.65% | 41.60% | 0.80 | 186,000 | 8.14% |
| LOB | LIVE OAK BANCSHARES INC | $28.21 | 3.45% | 2.77% | 9.68% | -4.53% | -39.23% | -13.55% | -28.22% | 60.74% | N/A | $50.57 | $22.68 | 44.22% | 24.38% | 1.52 | 197,000 | 44.85% |
| MOMO | HELLO GROUP INC | $7.56 | 7.08% | 24.55% | 23.93% | -0.92% | 11.67% | 38.46% | 20.77% | -63.35% | -55.63% | $8.38 | $5.12 | 9.79% | 47.66% | 1.09 | 2,450,000 | 9.67% |
| QVCGA | QVC GROUP INC | $3.18 | 4.95% | -22.44% | -73.50% | -75.88% | -83.13% | -91.43% | -98.33% | -99.34% | -99.78% | $39.74 | $2.27 | 92.00% | 40.40% | 1.56 | 340,000 | -68.40% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.62 | 1.51% | 1.36% | 14.27% | -9.44% | -30.09% | -9.47% | 33.49% | 44.19% | 144.10% | $41.47 | $21.87 | 33.40% | 26.29% | 0.88 | 44,000 | -26.17% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.55 | 0.09% | -0.46% | -0.46% | -2.55% | -8.83% | 9.06% | 104.40% | 575.09% | 165.08% | $113.04 | $81.74 | 13.71% | 19.34% | 0.54 | 9,500 | 28.38% |
| DX | DYNEX CAPITAL INC | $12.16 | 0.50% | 1.00% | 0.33% | -13.27% | -3.80% | 2.70% | -24.52% | -22.74% | -47.29% | $14.52 | $10.79 | 16.25% | 12.70% | 0.71 | 2,067,000 | -47.00% |
| BLBD | BLUE BIRD CORP | $40.56 | 0.65% | 4.81% | 5.76% | 22.80% | 1.25% | -29.04% | 226.31% | 160.17% | 219.37% | $59.40 | $30.04 | 31.72% | 35.02% | 1.15 | 358,000 | -2.19% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.80 | 0.28% | -5.95% | 8.62% | 14.62% | 19.91% | 24.46% | 31.80% | 135.68% | -63.60% | $24.33 | $14.09 | 10.40% | 54.72% | 0.46 | 5,900 | -15.71% |
| FLYW | FLYWIRE CORP | $10.50 | 3.14% | -2.33% | 4.58% | 4.37% | -51.09% | -39.55% | -44.71% | N/A | N/A | $23.40 | $8.20 | 55.13% | 28.05% | 1.61 | 2,879,000 | 15.53% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.10 | -0.55% | 5.45% | -6.95% | -4.71% | -23.34% | -30.48% | -16.74% | N/A | N/A | $14.92 | $7.66 | 39.01% | 18.77% | 0.91 | 295,000 | -8.10% |
| TDOC | TELADOC HEALTH INC | $7.27 | 4.91% | 5.06% | 7.23% | -22.58% | -33.91% | -34.09% | -78.99% | -95.63% | N/A | $15.21 | $6.35 | 52.20% | 14.49% | 1.59 | 4,479,000 | 0.38% |
| RDFN | REDFIN CORP | $9.96 | -0.20% | -0.30% | 9.45% | 69.97% | 1.63% | 46.47% | -4.60% | -71.50% | N/A | $15.29 | $5.49 | 34.86% | 81.42% | 2.01 | 4,090,000 | -66.94% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.06 | 1.16% | -2.03% | -9.86% | -13.82% | -26.37% | -30.65% | -24.07% | -17.32% | -80.16% | $41.50 | $24.35 | 34.80% | 11.13% | 0.63 | 407,000 | -12.47% |
| WABC | WESTAMERICA BANCORPORATION | $48.54 | 1.68% | 1.02% | -0.31% | -4.41% | -15.04% | 1.40% | -18.65% | -19.80% | 0.56% | $59.97 | $42.00 | 19.06% | 15.57% | 0.65 | 104,000 | -20.61% |
| TIC | ACUREN CORP | $10.46 | -0.10% | -0.38% | 5.66% | -12.83% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 26.75% | 19.47% | 0.78 | 563,000 | -18.64% |
| SFL | SFL CORP LTD | $8.70 | 0.46% | 1.40% | 4.95% | -1.92% | -16.91% | -37.09% | -23.75% | -19.44% | -49.83% | $14.14 | $6.78 | 38.45% | 28.32% | 0.68 | 883,000 | 69.48% |
| DGII | DIGI INTERNATIONAL INC | $34.18 | 2.30% | 5.46% | 22.12% | 18.07% | 5.20% | 45.94% | 36.12% | 175.65% | 243.86% | $37.07 | $20.17 | 7.78% | 69.48% | 1.28 | 134,000 | 38.14% |
| SPT | SPROUT SOCIAL INC | $21.72 | -0.64% | -0.50% | 4.57% | -15.02% | -33.02% | -36.93% | -59.99% | -30.05% | N/A | $39.75 | $18.52 | 45.35% | 17.28% | 1.94 | 418,000 | -5.86% |
| KALU | KAISER ALUMINUM CORP | $78.17 | 0.75% | 7.68% | 15.56% | 15.82% | -2.90% | -16.26% | -25.26% | -8.95% | -4.84% | $100.07 | $46.81 | 21.89% | 67.00% | 1.38 | 64,000 | -20.00% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.33 | 1.63% | -2.05% | 6.70% | -10.33% | -12.30% | -26.63% | -32.63% | -0.69% | -30.57% | $19.80 | $12.50 | 27.63% | 14.64% | 0.57 | 491,000 | -34.88% |
| TV | GRUPO TELEVISA SAB | $1.99 | 0.00% | 4.19% | 11.17% | -2.45% | 0.51% | -33.67% | -78.67% | -73.04% | -94.62% | $2.90 | $1.55 | 31.38% | 28.39% | 1.14 | 2,671,000 | 77.24% |
| CTS | CTS CORP | $41.86 | 1.09% | 2.88% | 7.66% | -3.24% | -23.63% | -20.75% | 2.20% | 81.68% | 125.66% | $59.68 | $34.02 | 29.86% | 23.05% | 1.00 | 96,500 | 12.21% |
| PPTA | PERPETUA RESOURCES CORP | $17.42 | 2.05% | 24.52% | 16.13% | 97.95% | 42.32% | 153.01% | 431.10% | 314.76% | 412.35% | $17.96 | $5.01 | 3.01% | 247.70% | 1.01 | 1,266,000 | -4.95% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.48 | -1.19% | 11.39% | 50.98% | 64.21% | 0.90% | 46.15% | 422.06% | 282.50% | 398.10% | $38.02 | $13.98 | 17.20% | 125.18% | 2.01 | 1,211,000 | -13.19% |
| ROG | ROGERS CORP | $67.01 | 0.83% | 0.66% | 6.50% | -13.19% | -36.13% | -44.57% | -74.40% | -44.47% | -5.75% | $134.07 | $51.43 | 50.02% | 30.29% | 0.87 | 140,000 | -62.57% |
| AORT | ARTIVION INC | $28.95 | -0.58% | -2.13% | 5.58% | 17.16% | -2.39% | 22.41% | 60.57% | 16.55% | 168.06% | $32.33 | $21.97 | 10.45% | 31.77% | 1.06 | 346,000 | 33.59% |
| SCL | STEPAN CO | $54.75 | 1.11% | 0.85% | 2.22% | -8.09% | -26.91% | -35.99% | -51.23% | -46.56% | 4.35% | $94.77 | $44.23 | 42.23% | 23.78% | 0.86 | 64,000 | 12.28% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.31 | -2.01% | 0.83% | -14.80% | -21.06% | 31.71% | 302.75% | 284.74% | -17.68% | N/A | $11.64 | $1.57 | 37.17% | 365.61% | 1.29 | 2,071,000 | 58.09% |
| ARHS | ARHAUS INC | $8.76 | -1.96% | -2.45% | 7.88% | -2.34% | -16.73% | -54.42% | 52.08% | N/A | N/A | $19.80 | $6.61 | 55.76% | 32.53% | 1.44 | 1,193,000 | 23.24% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.38 | 3.26% | -3.59% | 29.82% | 27.78% | 10.30% | 8.95% | -45.65% | -58.31% | -62.25% | $65.43 | $33.86 | 15.36% | 63.58% | 1.03 | 829,000 | -48.83% |
| AAT | AMERICAN ASSETS TRUST INC | $20.16 | 2.70% | 1.10% | 6.61% | -5.75% | -27.33% | -6.93% | -37.47% | -42.15% | -48.83% | $29.15 | $16.69 | 30.84% | 20.79% | 0.89 | 209,000 | -13.99% |
| EVRI | EVERI HOLDINGS INC | $14.18 | 0.07% | 0.50% | 1.07% | 3.20% | 5.19% | 87.81% | -22.17% | 80.18% | 81.33% | $14.20 | $7.56 | 0.11% | 87.57% | 1.24 | 267,000 | -86.88% |
| OPFI | OPPFI INC | $14.18 | 4.65% | 11.92% | 46.19% | 46.34% | 94.51% | 347.32% | 367.99% | N/A | N/A | $17.73 | $3.05 | 20.01% | 365.68% | 1.18 | 1,425,000 | 22.53% |
| LEG | LEGGETT & PLATT INC | $9.10 | -0.11% | 0.44% | -0.55% | 5.81% | -22.68% | -25.23% | -76.63% | -76.42% | -81.09% | $14.24 | $6.48 | 36.07% | 40.54% | 0.94 | 807,000 | -30.79% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.24 | 2.91% | 4.60% | -6.23% | -28.59% | -20.31% | -16.54% | -15.02% | 68.14% | -53.07% | $14.63 | $9.22 | 30.01% | 11.06% | 1.15 | 1,408,000 | 11.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.