| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.39 | 11,700 | -62.74% | 7.36 | 7.41 | 7.43 | 7.40 | 6.81 | 47.08 | 48.48 | 43.94 | 64.03 | 57.33 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| ERO | ERO COPPER CORP | $14.21 | 648,000 | 0.15% | 14.81 | 15.67 | 14.96 | 13.55 | 14.72 | 40.59 | 5.43 | 6.44 | 6.16 | 7.53 | -0.24 | 0.06 | -0.29 | 1.32 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.48 | 391,000 | -27.86% | 54.76 | 56.03 | 55.97 | 58.14 | 78.03 | 34.15 | 13.58 | 13.24 | 2.16 | 3.72 | -0.81 | -0.32 | -0.49 | 1.18 | ||
| VERA | VERA THERAPEUTICS INC | $23.05 | 756,000 | -15.25% | 23.57 | 23.21 | 22.82 | 23.95 | 32.53 | 48.64 | 44.57 | 46.63 | 28.61 | 29.79 | 0.16 | 0.17 | -0.01 | 1.13 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $65.64 | 440,000 | -61.54% | 65.96 | 64.27 | 58.92 | 50.29 | 51.09 | 57.77 | 65.27 | 59.75 | 26.45 | 18.42 | 2.31 | 2.67 | -0.36 | 1.00 | ||
| HOPE | HOPE BANCORP INC | $11.39 | 807,000 | -22.03% | 11.46 | 11.15 | 10.60 | 10.37 | 11.46 | 58.82 | 67.38 | 66.78 | 16.83 | 18.48 | 0.28 | 0.30 | -0.02 | 0.91 | ||
| CGAU | CENTERRA GOLD INC | $7.00 | 698,000 | 1.45% | 7.19 | 7.21 | 7.11 | 6.67 | 6.52 | 44.03 | 24.22 | 36.63 | 12.05 | 22.49 | 0.01 | 0.04 | -0.03 | 0.76 | ||
| KALU | KAISER ALUMINUM CORP | $89.68 | 136,000 | 23.64% | 87.87 | 83.82 | 77.77 | 70.51 | 72.49 | 70.66 | 89.85 | 89.48 | 51.92 | 54.05 | 3.71 | 3.49 | 0.23 | 1.36 | ||
| ATRC | ATRICURE INC | $29.26 | 295,000 | -28.05% | 30.91 | 31.53 | 32.39 | 33.01 | 33.66 | 33.17 | 6.68 | 9.73 | 0.00 | 5.19 | -0.72 | -0.49 | -0.23 | 1.16 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.74 | 201,000 | -13.36% | 31.98 | 31.03 | 29.12 | 28.08 | 35.05 | 58.38 | 76.49 | 74.75 | 25.81 | 26.17 | 0.94 | 1.00 | -0.06 | 1.49 | ||
| SA | SEABRIDGE GOLD INC | $15.71 | 560,000 | 21.48% | 15.53 | 15.07 | 13.83 | 12.74 | 13.51 | 64.66 | 86.22 | 85.88 | 79.32 | 82.81 | 0.53 | 0.53 | 0.00 | 0.83 | ||
| NTST | NETSTREIT CORP | $17.58 | 1,594,000 | 49.67% | 17.32 | 17.07 | 16.45 | 15.96 | 15.53 | 64.67 | 87.10 | 85.97 | 60.89 | 63.60 | 0.32 | 0.29 | 0.04 | 0.57 | ||
| ANIP | ANI PHARMACEUTICALS INC | $66.30 | 326,000 | -18.70% | 65.65 | 65.58 | 63.29 | 64.44 | 61.02 | 55.06 | 80.40 | 67.36 | 81.64 | 63.18 | 0.72 | 0.61 | 0.10 | 0.82 | ||
| BHVN | BIOHAVEN LTD | $14.05 | 1,880,000 | -23.76% | 14.11 | 14.27 | 15.62 | 20.49 | 32.21 | 45.43 | 49.27 | 33.73 | 64.13 | 50.80 | -0.49 | -0.61 | 0.12 | 1.69 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $40.06 | 221,000 | -16.29% | 39.02 | 36.77 | 32.91 | 29.27 | 28.16 | 81.90 | 93.93 | 92.80 | 29.07 | 33.53 | 2.23 | 2.10 | 0.13 | 1.14 | ||
| RPD | RAPID7 INC | $22.31 | 1,212,000 | 70.94% | 23.35 | 23.41 | 23.59 | 24.92 | 32.26 | 40.17 | 5.83 | 5.41 | 2.33 | 4.78 | -0.28 | -0.10 | -0.19 | 1.36 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $207.33 | 65,000 | -10.96% | 202.76 | 193.98 | 180.93 | 173.62 | 195.84 | 69.10 | 92.01 | 91.98 | 71.69 | 68.24 | 8.56 | 7.63 | 0.93 | 1.37 | ||
| NAVI | NAVIENT CORP | $14.13 | 1,349,000 | 13.36% | 14.99 | 14.59 | 13.92 | 13.29 | 13.92 | 46.29 | 23.45 | 32.54 | 3.47 | 4.73 | 0.26 | 0.38 | -0.12 | 1.15 | ||
| MBC | MASTERBRAND INC | $11.29 | 639,000 | 0.00% | 11.50 | 11.25 | 10.74 | 11.76 | 14.29 | 51.99 | 42.12 | 42.49 | 15.04 | 13.75 | 0.19 | 0.22 | -0.02 | 1.16 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.11 | 1,444,000 | 5.63% | 16.18 | 15.50 | 16.18 | 17.32 | 17.99 | 53.08 | 69.82 | 73.35 | 68.39 | 75.69 | 0.25 | 0.06 | 0.19 | 1.07 | ||
| ELME | ELME COMMUNITIES | $16.22 | 661,000 | 16.37% | 16.28 | 16.12 | 16.09 | 16.27 | 16.20 | 51.31 | 76.33 | 79.18 | 60.10 | 70.25 | 0.08 | 0.06 | 0.02 | 0.67 | ||
| AZTA | AZENTA INC | $31.16 | 638,000 | 5.63% | 32.54 | 31.74 | 29.61 | 31.55 | 39.46 | 49.08 | 38.42 | 42.68 | 3.54 | 2.90 | 0.70 | 0.92 | -0.22 | 1.55 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.54 | 400,000 | -2.68% | 13.57 | 13.57 | 14.26 | 16.98 | 23.54 | 45.78 | 65.00 | 62.36 | 78.40 | 76.79 | -0.24 | -0.32 | 0.08 | 1.39 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.41 | 180,000 | -32.84% | 39.68 | 39.27 | 37.90 | 37.70 | 41.65 | 53.83 | 55.22 | 49.56 | 27.08 | 17.47 | 0.48 | 0.59 | -0.11 | 1.04 | ||
| COGT | COGENT BIOSCIENCES INC | $12.49 | 3,680,000 | 0.08% | 11.05 | 9.16 | 7.12 | 6.53 | 7.98 | 90.74 | 94.69 | 96.04 | 100.00 | 100.00 | 1.48 | 1.17 | 0.32 | 0.98 | ||
| UMH | UMH PROPERTIES INC | $16.91 | 379,000 | 19.18% | 16.99 | 16.95 | 16.92 | 17.42 | 18.07 | 48.74 | 44.56 | 40.35 | 39.72 | 32.94 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| IDT | IDT CORP | $56.31 | 161,000 | -31.20% | 61.04 | 64.31 | 62.60 | 56.11 | 51.94 | 28.30 | 1.24 | 3.16 | 0.00 | 0.00 | -1.62 | -0.15 | -1.48 | 1.01 | ||
| AFYA | AFYA LTD | $15.15 | 146,000 | 64.04% | 15.81 | 16.70 | 17.80 | 17.77 | 17.08 | 23.70 | 3.37 | 3.85 | 0.28 | 1.66 | -0.76 | -0.58 | -0.17 | 0.86 | ||
| DGNX | DIGINEX LTD | $61.46 | 31,000 | -6.63% | 59.75 | 53.54 | 58.59 | 72.94 | N/A | 54.09 | 75.83 | 73.08 | 81.31 | 79.38 | 1.91 | -0.25 | 2.16 | 0.32 | ||
| UPBD | UPBOUND GROUP INC | $24.43 | 484,000 | 13.88% | 25.63 | 25.40 | 24.85 | 24.08 | 27.25 | 43.48 | 10.66 | 21.39 | 0.00 | 4.00 | 0.11 | 0.33 | -0.23 | 1.23 | ||
| TDOC | TELADOC HEALTH INC | $8.05 | 6,071,000 | -10.62% | 8.27 | 8.17 | 7.55 | 7.82 | 8.96 | 51.56 | 23.88 | 26.21 | 8.90 | 4.40 | 0.17 | 0.25 | -0.08 | 1.65 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.07 | 237,000 | -37.47% | 10.02 | 9.74 | 9.29 | 9.41 | 10.32 | 58.50 | 82.23 | 83.07 | 71.60 | 75.58 | 0.26 | 0.23 | 0.03 | 0.91 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.38 | 7,112,000 | 16.84% | 5.47 | 5.18 | 4.46 | 4.21 | 4.21 | 58.04 | 61.45 | 69.56 | 41.85 | 60.00 | 0.31 | 0.31 | -0.00 | 1.30 | ||
| NNE | NANO NUCLEAR ENERGY INC | $37.62 | 2,806,000 | -10.49% | 35.51 | 35.35 | 31.89 | 28.80 | 27.31 | 60.39 | 88.85 | 75.28 | 99.35 | 86.03 | 1.30 | 1.18 | 0.12 | 2.30 | ||
| COUR | COURSERA INC | $8.74 | 1,949,000 | 25.66% | 8.52 | 8.54 | 8.68 | 8.01 | 7.99 | 54.96 | 71.88 | 61.11 | 78.37 | 65.32 | -0.00 | -0.02 | 0.02 | 1.34 | ||
| LADR | LADDER CAPITAL CORP | $11.00 | 986,000 | -40.46% | 11.08 | 10.95 | 10.71 | 10.85 | 11.14 | 53.89 | 69.31 | 73.90 | 32.51 | 49.67 | 0.12 | 0.13 | -0.00 | 0.89 | ||
| TIC | ACUREN CORP | $11.59 | 1,313,000 | -11.52% | 11.62 | 11.21 | 10.90 | 10.88 | N/A | 55.86 | 80.14 | 82.89 | 57.82 | 70.21 | 0.28 | 0.24 | 0.04 | 0.77 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.93 | 381,000 | 11,445.45% | 24.13 | 23.84 | 22.76 | 20.77 | 19.70 | 55.54 | 74.92 | 83.29 | 41.97 | 64.26 | 0.55 | 0.57 | -0.02 | 0.43 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.07 | 432,000 | 37.14% | 56.13 | 54.89 | 57.15 | 62.54 | 75.11 | 51.27 | 54.58 | 50.27 | 58.64 | 55.90 | -0.03 | -0.29 | 0.26 | 0.97 | ||
| MXL | MAXLINEAR INC | $16.20 | 1,348,000 | -17.35% | 14.99 | 14.49 | 13.03 | 12.32 | 14.77 | 73.18 | 74.64 | 66.42 | 59.09 | 34.21 | 0.74 | 0.68 | 0.05 | 2.10 | ||
| TPB | TURNING POINT BRANDS INC | $78.14 | 435,000 | -13.35% | 75.07 | 74.69 | 74.30 | 67.26 | 61.81 | 60.73 | 84.92 | 87.53 | 87.54 | 91.14 | 1.20 | 0.68 | 0.52 | 0.61 | ||
| CLMT | CALUMET INC | $16.14 | 595,000 | -18.72% | 16.33 | 16.13 | 14.82 | 13.23 | 16.53 | 55.19 | 50.96 | 55.07 | 3.11 | 2.84 | 0.43 | 0.57 | -0.13 | 0.94 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.87 | 503,000 | -29.15% | 11.77 | 11.63 | 11.41 | 11.44 | 12.20 | 62.04 | 90.84 | 90.86 | 90.78 | 96.01 | 0.14 | 0.12 | 0.03 | 0.57 | ||
| PGRE | PARAMOUNT GROUP INC | $6.35 | 1,669,000 | -63.30% | 6.49 | 6.32 | 5.98 | 5.12 | 4.99 | 52.28 | 54.12 | 70.55 | 28.29 | 54.60 | 0.15 | 0.16 | -0.01 | 1.02 | ||
| TFIN | TRIUMPH FINANCIAL INC | $58.54 | 501,000 | -31.93% | 63.55 | 60.78 | 59.52 | 58.44 | 73.41 | 44.11 | 52.42 | 62.01 | 33.13 | 46.79 | 1.16 | 1.46 | -0.31 | 1.34 | ||
| TCBK | TRICO BANCSHARES | $42.19 | 84,000 | -24.32% | 42.47 | 41.75 | 40.81 | 40.23 | 42.53 | 54.57 | 71.91 | 69.05 | 26.51 | 25.04 | 0.58 | 0.62 | -0.04 | 0.79 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $14.08 | 78,438,000 | 297.54% | 18.48 | 18.29 | 29.07 | 51.55 | 85.84 | 30.81 | 49.75 | 56.63 | 78.60 | 87.58 | -3.62 | -4.43 | 0.81 | 0.88 | ||
| DQ | DAQO NEW ENERGY CORP | $20.69 | 1,345,000 | -13.84% | 19.72 | 17.53 | 15.42 | 16.12 | 18.16 | 72.05 | 85.21 | 84.72 | 56.38 | 59.11 | 1.63 | 1.36 | 0.27 | 1.35 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.27 | 700,000 | -18.51% | 8.15 | 8.16 | 8.10 | 8.16 | 9.46 | 54.08 | 48.44 | 33.33 | 49.86 | 35.09 | 0.02 | 0.03 | -0.02 | 1.36 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.02 | 1,032,000 | 29.97% | 13.52 | 12.50 | 11.43 | 9.99 | 10.15 | 72.84 | 91.01 | 89.50 | 86.88 | 86.86 | 0.80 | 0.66 | 0.14 | 1.37 | ||
| SILA | SILA REALTY TRUST INC | $24.55 | 550,000 | 58.50% | 24.00 | 24.00 | 24.50 | 25.15 | 25.04 | 54.76 | 87.41 | 78.40 | 96.54 | 88.88 | -0.04 | -0.17 | 0.14 | 0.45 | ||
| CNNE | CANNAE HOLDINGS INC | $21.55 | 695,000 | -11.46% | 21.32 | 21.03 | 19.68 | 18.74 | 19.27 | 69.02 | 80.81 | 79.01 | 40.72 | 45.44 | 0.54 | 0.56 | -0.02 | 1.22 | ||
| EH | EHANG HOLDINGS LTD | $18.78 | 1,222,000 | -55.85% | 17.78 | 17.27 | 17.29 | 18.51 | 17.71 | 66.43 | 84.13 | 85.84 | 97.31 | 98.97 | 0.43 | 0.20 | 0.22 | 1.75 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.72 | 1,306,000 | -23.85% | 9.90 | 9.86 | 9.83 | 9.61 | 9.33 | 44.49 | 56.97 | 65.05 | 29.86 | 41.69 | 0.02 | 0.04 | -0.02 | 1.08 | ||
| ATEN | A10 NETWORKS INC | $18.73 | 1,827,000 | 21.56% | 18.71 | 18.86 | 18.11 | 17.70 | 17.59 | 52.74 | 42.30 | 34.56 | 21.78 | 12.48 | 0.08 | 0.24 | -0.16 | 1.06 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.77 | 2,250,000 | 29.46% | 13.34 | 13.22 | 13.54 | 13.68 | 15.36 | 55.74 | 85.54 | 83.05 | 94.57 | 89.81 | 0.01 | -0.11 | 0.12 | 0.38 | ||
| BLBD | BLUE BIRD CORP | $42.75 | 771,000 | 66.16% | 44.03 | 43.78 | 41.47 | 37.92 | 39.26 | 48.69 | 16.46 | 16.31 | 0.35 | 0.23 | 0.58 | 0.99 | -0.41 | 1.15 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.52 | 512,000 | 22.20% | 16.69 | 15.70 | 14.67 | 14.37 | 17.45 | 58.35 | 79.86 | 78.56 | 64.96 | 67.83 | 0.63 | 0.58 | 0.05 | 0.58 | ||
| PD | PAGERDUTY INC | $14.62 | 938,000 | -40.03% | 15.21 | 15.08 | 15.43 | 16.12 | 17.54 | 42.24 | 13.90 | 19.59 | 6.47 | 7.79 | -0.13 | -0.05 | -0.08 | 1.76 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.48 | 1,778,000 | -52.79% | 16.69 | 16.66 | 16.58 | 16.75 | 17.90 | 45.56 | 36.57 | 37.62 | 7.29 | 7.96 | 0.02 | 0.06 | -0.04 | 0.82 | ||
| DCO | DUCOMMUN INC | $90.54 | 186,000 | -16.59% | 86.24 | 84.66 | 76.32 | 67.07 | 65.98 | 75.53 | 74.14 | 70.52 | 27.40 | 15.37 | 3.45 | 3.51 | -0.06 | 0.96 | ||
| UVV | UNIVERSAL CORP | $54.47 | 197,000 | -28.62% | 56.58 | 57.63 | 58.75 | 56.74 | 54.97 | 34.72 | 22.71 | 22.95 | 25.12 | 19.90 | -1.06 | -0.68 | -0.38 | 0.42 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.48 | 11,595,000 | 99.88% | 4.10 | 3.85 | 2.96 | 2.68 | 2.80 | 66.95 | 67.72 | 65.05 | 22.86 | 14.43 | 0.34 | 0.35 | -0.01 | 1.26 | ||
| VRE | VERIS RESIDENTIAL INC | $14.32 | 492,000 | 6.72% | 14.60 | 14.73 | 15.01 | 15.56 | 16.24 | 38.05 | 20.16 | 28.07 | 37.31 | 52.93 | -0.16 | -0.14 | -0.01 | 0.78 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.87 | 42,044,000 | 140.60% | 5.07 | 4.84 | 5.10 | 4.74 | 4.36 | 64.34 | 73.95 | 76.11 | 80.77 | 77.68 | 0.18 | 0.06 | 0.11 | 1.89 | ||
| LEG | LEGGETT & PLATT INC | $9.88 | 1,904,000 | -0.21% | 9.95 | 9.66 | 9.39 | 8.74 | 10.06 | 55.24 | 61.11 | 60.00 | 52.34 | 51.68 | 0.21 | 0.21 | -0.01 | 0.92 | ||
| SHCO | SOHO HOUSE & CO INC | $6.86 | 306,000 | 41.01% | 7.15 | 7.25 | 6.78 | 6.44 | 6.34 | 44.49 | 7.17 | 6.13 | 4.23 | 1.41 | 0.03 | 0.15 | -0.12 | 1.64 | ||
| SFL | SFL CORP LTD | $9.15 | 970,000 | -24.22% | 9.03 | 8.81 | 8.69 | 8.44 | 9.53 | 59.82 | 83.68 | 78.72 | 75.02 | 69.45 | 0.14 | 0.11 | 0.03 | 0.64 | ||
| WINA | WINMARK CORP | $375.33 | 53,300 | -24.93% | 371.45 | 379.25 | 404.29 | 368.51 | 378.63 | 42.61 | 69.78 | 63.20 | 90.25 | 92.03 | -8.58 | -9.67 | 1.09 | 0.70 | ||
| DDC | DDC ENTERPRISE LTD | $16.91 | 97,000 | -14.16% | 14.65 | 12.71 | 9.23 | 6.53 | 5.81 | 62.35 | 64.45 | 70.07 | 39.59 | 53.42 | 2.12 | 1.74 | 0.38 | 1.56 | ||
| USAR | USA RARE EARTH INC | $14.62 | 5,503,000 | -43.98% | 12.27 | 11.91 | 11.01 | 10.85 | 11.17 | 61.13 | 76.42 | 78.87 | 78.22 | 84.98 | 0.79 | 0.33 | 0.47 | -0.12 | ||
| CDRE | CADRE HOLDINGS INC | $32.64 | 155,000 | 7.64% | 32.46 | 32.34 | 33.62 | 32.36 | 34.01 | 49.18 | 46.11 | 45.64 | 54.18 | 53.08 | -0.21 | -0.27 | 0.06 | 0.82 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.72 | 266,000 | -84.40% | 10.47 | 10.17 | 9.77 | 9.59 | 9.38 | 62.89 | 86.90 | 86.23 | 79.99 | 78.00 | 0.31 | 0.25 | 0.06 | 1.14 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.55 | 45,300 | 5.35% | 28.68 | 28.20 | 27.60 | 27.65 | 31.98 | 53.90 | 46.87 | 42.81 | 24.32 | 16.82 | 0.32 | 0.36 | -0.04 | 0.86 | ||
| JBGS | JBG SMITH PROPERTIES | $18.12 | 434,000 | -36.46% | 18.04 | 17.65 | 17.33 | 16.23 | 16.21 | 57.82 | 72.12 | 75.15 | 70.07 | 76.44 | 0.27 | 0.23 | 0.04 | 0.88 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.91 | 423,000 | -36.30% | 8.88 | 8.94 | 9.60 | 9.79 | 12.05 | 44.91 | 51.19 | 40.61 | 82.68 | 68.31 | -0.19 | -0.22 | 0.03 | 1.62 | ||
| DX | DYNEX CAPITAL INC | $12.53 | 4,284,000 | 34.04% | 12.68 | 12.46 | 12.33 | 12.64 | 12.66 | 52.42 | 62.27 | 61.26 | 27.95 | 35.49 | 0.10 | 0.11 | -0.01 | 0.69 | ||
| STGW | STAGWELL INC | $4.93 | 1,806,000 | 56.36% | 4.73 | 4.61 | 4.72 | 5.27 | 6.07 | 59.35 | 86.43 | 87.66 | 88.03 | 96.01 | 0.06 | -0.01 | 0.07 | 1.22 | ||
| PX | P10 INC | $11.76 | 454,000 | -25.21% | 11.06 | 10.51 | 10.69 | 11.05 | 11.81 | 69.18 | 96.83 | 93.65 | 97.39 | 90.62 | 0.34 | 0.16 | 0.18 | 0.95 | ||
| FLYW | FLYWIRE CORP | $10.84 | 2,500,000 | 27.55% | 11.43 | 11.43 | 11.09 | 10.46 | 14.96 | 42.68 | 13.37 | 14.36 | 3.26 | 4.17 | 0.07 | 0.18 | -0.12 | 1.61 | ||
| HROW | HARROW INC | $35.89 | 482,000 | -14.99% | 33.69 | 32.38 | 29.79 | 27.49 | 33.84 | 68.09 | 76.72 | 71.44 | 74.52 | 71.33 | 1.58 | 1.25 | 0.33 | 0.97 | ||
| BASE | COUCHBASE INC | $24.31 | 358,000 | -22.34% | 24.34 | 24.36 | 20.93 | 18.30 | 17.73 | 72.71 | 31.18 | 32.96 | 5.16 | 1.87 | 1.01 | 1.24 | -0.22 | 1.71 | ||
| MLKN | MILLERKNOLL INC | $19.40 | 319,000 | -3.04% | 20.32 | 19.74 | 18.16 | 18.23 | 20.85 | 50.76 | 27.11 | 42.83 | 2.87 | 5.99 | 0.58 | 0.77 | -0.19 | 1.21 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.14 | 122,000 | -22.78% | 50.99 | 49.87 | 49.13 | 49.04 | 50.81 | 52.30 | 61.41 | 68.06 | 13.18 | 25.86 | 0.68 | 0.70 | -0.02 | 0.64 | ||
| TV | GRUPO TELEVISA SAB | $2.08 | 1,510,000 | 85.05% | 2.16 | 2.25 | 2.11 | 1.96 | 2.02 | 41.58 | 9.56 | 6.83 | 1.25 | 1.25 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $22.13 | 553,000 | -63.79% | 22.87 | 23.50 | 23.60 | 25.83 | 24.71 | 39.09 | 13.69 | 11.59 | 6.08 | 3.83 | -0.56 | -0.37 | -0.20 | 1.18 | ||
| ATUS | ALTICE USA INC | $2.79 | 9,496,000 | 218.98% | 2.62 | 2.37 | 2.36 | 2.44 | 2.51 | 70.81 | 88.26 | 85.95 | 96.37 | 93.56 | 0.14 | 0.08 | 0.06 | 1.40 | ||
| DOLE | DOLE PLC | $13.72 | 620,000 | -24.11% | 13.93 | 13.96 | 14.04 | 14.20 | 14.44 | 43.32 | 22.89 | 22.95 | 25.62 | 22.04 | -0.05 | -0.03 | -0.02 | 0.53 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.79 | 30,469,000 | 84.31% | 6.26 | 6.47 | 5.48 | 3.80 | 3.36 | 57.73 | 55.94 | 37.16 | 64.61 | 44.58 | 0.13 | 0.21 | -0.08 | 2.18 | ||
| AORT | ARTIVION INC | $30.49 | 282,000 | -9.03% | 31.27 | 31.04 | 29.82 | 26.96 | 27.76 | 49.73 | 30.72 | 39.34 | 5.46 | 9.80 | 0.50 | 0.66 | -0.16 | 1.04 | ||
| DMLP | DORCHESTER MINERALS LP | $27.50 | 77,000 | 15.79% | 27.61 | 27.55 | 27.71 | 28.54 | 30.54 | 47.11 | 44.21 | 52.07 | 36.83 | 50.54 | -0.05 | -0.06 | 0.01 | 0.51 | ||
| GRPN | GROUPON INC | $32.43 | 851,000 | 7.86% | 34.51 | 34.86 | 31.51 | 23.86 | 17.36 | 45.15 | 12.50 | 12.06 | 5.50 | 4.35 | 0.41 | 1.08 | -0.68 | 1.58 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.72 | 928,000 | 8.92% | 10.64 | 10.31 | 10.07 | 11.35 | 11.85 | 58.07 | 74.88 | 70.78 | 56.62 | 53.59 | 0.15 | 0.11 | 0.04 | 1.18 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.34 | 2,461,000 | 113.26% | 7.71 | 7.24 | 6.82 | 7.56 | 10.13 | 68.71 | 83.87 | 81.97 | 89.22 | 82.29 | 0.34 | 0.23 | 0.11 | 1.42 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.43 | 323,000 | -22.54% | 6.32 | 6.16 | 5.52 | 5.81 | 6.71 | 61.85 | 76.32 | 75.34 | 32.00 | 25.94 | 0.25 | 0.25 | -0.00 | 1.14 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.62 | 1,990,000 | -42.45% | 8.00 | 8.09 | 7.99 | 7.88 | 9.12 | 37.50 | 14.54 | 32.39 | 0.00 | 20.50 | -0.07 | 0.01 | -0.08 | 0.99 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.28 | 119,000 | 38.37% | 20.68 | 20.74 | 21.76 | 21.68 | 21.19 | 42.02 | 29.86 | 31.08 | 38.67 | 41.00 | -0.21 | -0.25 | 0.04 | 0.76 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.64 | 503,000 | -7.37% | 17.77 | 17.85 | 17.82 | 17.52 | 17.98 | 44.92 | 31.50 | 29.99 | 31.01 | 27.99 | -0.04 | 0.00 | -0.04 | 0.80 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.61 | 11,100 | 382.61% | 97.86 | 96.63 | 96.32 | 99.10 | 101.36 | 52.93 | 52.35 | 51.86 | 52.00 | 56.03 | 0.40 | 0.30 | 0.10 | 0.55 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.70 | 3,600 | 63.64% | 19.23 | 19.21 | 20.20 | 21.53 | 21.49 | 52.63 | 34.69 | 22.23 | 57.29 | 35.62 | -0.23 | -0.30 | 0.08 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.