| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS | CHIPMOS TECHNOLOGIES INC | $50.74 | 105,000 | 75.00% | 44.15 | 40.35 | 39.10 | 36.12 | 27.88 | 69.37 | 76.93 | 75.85 | 58.55 | 63.86 | 2.53 | 1.45 | 1.08 | 0.92 | ||
| DEI | DOUGLAS EMMETT INC | $10.60 | 1,919,000 | 10.99% | 10.15 | 9.77 | 9.89 | 10.54 | 12.58 | 64.68 | 86.65 | 90.96 | 88.86 | 94.93 | 0.22 | 0.06 | 0.16 | 1.09 | ||
| AORT | ARTIVION INC | $37.03 | 225,000 | -46.68% | 37.50 | 36.39 | 36.95 | 40.54 | 40.47 | 50.60 | 71.08 | 75.01 | 72.63 | 76.84 | 0.17 | -0.02 | 0.20 | 1.03 | ||
| CNXC | CONCENTRIX CORP | $28.95 | 626,000 | -52.36% | 28.80 | 27.88 | 30.54 | 35.30 | 41.87 | 48.35 | 77.89 | 84.00 | 80.38 | 91.06 | -0.38 | -0.84 | 0.46 | 1.06 | ||
| WMK | WEIS MARKETS INC | $71.32 | 69,600 | -23.52% | 70.58 | 69.89 | 68.83 | 68.21 | 69.36 | 57.48 | 52.94 | 50.21 | 29.87 | 27.39 | 0.72 | 0.74 | -0.02 | 0.36 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.85 | 714,000 | 66.82% | 32.32 | 31.36 | 32.11 | 32.09 | 33.91 | 50.04 | 75.49 | 87.48 | 72.51 | 87.62 | 0.28 | 0.08 | 0.20 | 0.38 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $36.78 | 332,000 | -22.43% | 36.60 | 33.78 | 30.77 | 29.58 | 25.56 | 63.73 | 63.59 | 74.92 | 12.80 | 43.22 | 2.28 | 2.01 | 0.27 | 1.40 | ||
| ADUS | ADDUS HOMECARE CORP | $94.77 | 180,000 | -30.50% | 93.42 | 93.94 | 101.09 | 105.95 | 109.74 | 46.60 | 46.57 | 45.86 | 82.45 | 84.24 | -1.97 | -2.45 | 0.48 | 0.71 | ||
| THR | THERMON GROUP HOLDINGS INC | $53.40 | 364,000 | 43.87% | 53.95 | 52.51 | 50.49 | 45.50 | 36.73 | 55.19 | 56.50 | 63.83 | 31.31 | 43.91 | 1.20 | 1.33 | -0.13 | 0.98 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.92 | 986,000 | -13.89% | 8.74 | 8.47 | 8.51 | 8.94 | 9.02 | 58.74 | 87.02 | 83.55 | 97.31 | 95.86 | 0.14 | 0.05 | 0.08 | 1.09 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.98 | 703,000 | 0.43% | 36.43 | 34.51 | 34.03 | 35.26 | 41.80 | 56.31 | 61.60 | 66.06 | 20.83 | 35.63 | 0.77 | 0.68 | 0.08 | 1.36 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $47.77 | 383,000 | -45.52% | 47.14 | 45.54 | 42.32 | 41.20 | 34.39 | 55.46 | 70.38 | 81.12 | 56.60 | 74.29 | 1.71 | 1.44 | 0.26 | 1.29 | ||
| CLVT | CLARIVATE PLC | $2.73 | 4,384,000 | 22.84% | 2.51 | 2.47 | 2.37 | 2.79 | 3.36 | 61.79 | 87.08 | 88.09 | 96.36 | 95.63 | 0.06 | 0.02 | 0.04 | 1.33 | ||
| PDFS | PDF SOLUTIONS INC | $43.78 | 252,000 | -19.75% | 41.73 | 37.86 | 34.93 | 32.83 | 28.32 | 75.77 | 87.80 | 90.75 | 91.52 | 94.20 | 2.79 | 2.14 | 0.65 | 1.50 | ||
| SLSR | SOLARIS RESOURCES INC | $10.46 | 63,000 | -26.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| VCEL | VERICEL CORP | $34.37 | 449,000 | -30.71% | 34.55 | 33.40 | 34.20 | 35.76 | 35.83 | 51.82 | 70.73 | 80.34 | 44.55 | 66.39 | 0.34 | 0.15 | 0.18 | 1.49 | ||
| OUST | OUSTER INC | $27.76 | 2,496,000 | -36.84% | 24.14 | 21.53 | 20.81 | 22.22 | 25.27 | 74.49 | 87.44 | 89.50 | 100.00 | 98.58 | 1.71 | 0.84 | 0.87 | 2.26 | ||
| GRC | GORMAN RUPP CO | $66.21 | 108,000 | -14.96% | 68.46 | 65.78 | 64.25 | 57.66 | 50.47 | 52.23 | 41.81 | 47.77 | 6.88 | 19.19 | 1.44 | 1.63 | -0.19 | 0.95 | ||
| INVA | INNOVIVA INC | $23.50 | 436,000 | -18.81% | 23.89 | 23.47 | 22.96 | 21.60 | 20.45 | 52.97 | 54.51 | 65.20 | 4.18 | 14.72 | 0.36 | 0.40 | -0.04 | 0.40 | ||
| KSS | KOHLS CORP | $15.48 | 4,016,000 | -39.89% | 14.32 | 13.59 | 14.91 | 17.82 | 16.26 | 62.30 | 86.69 | 85.14 | 94.50 | 98.17 | 0.21 | -0.18 | 0.39 | 1.61 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.72 | 1,737,000 | 19.38% | 10.37 | 10.08 | 10.02 | 10.43 | 11.85 | 61.61 | 85.16 | 88.08 | 92.12 | 95.81 | 0.18 | 0.08 | 0.10 | 1.23 | ||
| LAC | LITHIUM AMERICAS CORP | $4.98 | 8,453,000 | -9.84% | 4.59 | 4.28 | 4.46 | 4.86 | 4.63 | 64.12 | 80.29 | 83.37 | 85.33 | 90.96 | 0.14 | 0.02 | 0.12 | 1.59 | ||
| YELP | YELP INC | $29.06 | 938,000 | -16.62% | 27.15 | 26.06 | 24.26 | 26.67 | 29.37 | 81.09 | 92.39 | 94.80 | 100.00 | 100.00 | 1.10 | 0.75 | 0.35 | 1.05 | ||
| AHCO | ADAPTHEALTH CORP | $12.71 | 1,503,000 | 4.45% | 12.49 | 12.11 | 10.84 | 10.48 | 9.88 | 65.49 | 71.33 | 76.71 | 30.97 | 42.89 | 0.53 | 0.55 | -0.02 | 1.05 | ||
| NWL | NEWELL BRANDS INC | $4.12 | 3,851,000 | -42.32% | 4.12 | 3.81 | 4.09 | 4.05 | 4.57 | 55.51 | 79.42 | 84.91 | 82.72 | 92.20 | 0.09 | 0.01 | 0.08 | 1.22 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.63 | 695,000 | -12.69% | 16.58 | 16.02 | 15.74 | 17.03 | 13.95 | 54.79 | 63.56 | 74.45 | 38.36 | 60.68 | 0.34 | 0.23 | 0.11 | 1.54 | ||
| IMKTA | INGLES MARKETS INC | $90.50 | 130,000 | -4.41% | 90.97 | 90.68 | 87.96 | 80.57 | 74.83 | 53.48 | 17.99 | 22.05 | 8.50 | 8.54 | 0.82 | 1.40 | -0.58 | 0.45 | ||
| ATAI | ATAIBECKLEY INC | $4.71 | 6,580,000 | -55.15% | 4.16 | 3.89 | 3.81 | 3.89 | 4.21 | 69.40 | 66.09 | 66.49 | 90.21 | 93.39 | 0.24 | 0.11 | 0.13 | 1.43 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.04 | 21,868,000 | -3.41% | 2.66 | 2.34 | 2.25 | 2.47 | 2.47 | 70.39 | 89.34 | 88.33 | 91.84 | 91.55 | 0.20 | 0.11 | 0.09 | 2.92 | ||
| QFIN | QFIN HOLDINGS INC | $13.27 | 733,000 | -35.08% | 13.84 | 13.39 | 14.12 | 16.08 | 22.91 | 43.69 | 59.89 | 71.68 | 61.15 | 75.33 | -0.05 | -0.14 | 0.09 | 1.27 | ||
| HLF | HERBALIFE LTD | $16.50 | 692,000 | -11.96% | 16.26 | 15.39 | 16.25 | 15.51 | 12.37 | 56.23 | 79.47 | 81.89 | 81.66 | 85.50 | 0.28 | 0.03 | 0.25 | 0.99 | ||
| WD | WALKER & DUNLOP INC | $50.00 | 179,000 | -12.68% | 48.74 | 46.61 | 50.13 | 56.48 | 67.77 | 58.99 | 85.15 | 88.97 | 85.98 | 92.75 | 0.39 | -0.47 | 0.86 | 1.22 | ||
| ADNT | ADIENT PLC | $21.68 | 516,000 | -27.43% | 21.10 | 20.78 | 22.04 | 21.29 | 22.12 | 55.09 | 75.34 | 75.66 | 81.11 | 91.11 | 0.09 | -0.17 | 0.26 | 1.58 | ||
| KDK | KODIAK AI INC | $9.30 | 648,000 | -21.55% | 8.93 | 8.13 | 8.29 | 8.61 | 9.18 | 58.59 | 75.07 | 85.29 | 69.09 | 82.82 | 0.45 | 0.19 | 0.26 | 0.26 | ||
| PICS | PICS NV | $13.10 | 256,000 | -6.23% | 13.04 | 11.97 | 13.62 | N/A | N/A | 50.83 | 68.09 | 77.69 | 69.55 | 81.75 | 0.03 | -0.28 | 0.32 | 3.17 | ||
| FLYW | FLYWIRE CORP | $14.00 | 1,209,000 | -15.34% | 12.88 | 12.33 | 12.19 | 12.96 | 12.85 | 70.55 | 91.72 | 89.65 | 98.39 | 98.93 | 0.41 | 0.15 | 0.25 | 1.61 | ||
| AHG | AKSO HEALTH GROUP | $1.98 | 174,000 | -3.33% | 2.16 | 2.23 | 1.92 | 1.68 | 1.69 | 41.78 | 16.67 | 11.66 | 1.56 | 0.78 | -0.00 | 0.07 | -0.07 | 1.09 | ||
| POET | POET TECHNOLOGIES INC | $12.77 | 83,204,000 | 44.23% | 8.03 | 6.90 | 6.53 | 6.56 | 6.25 | 83.19 | 88.02 | 84.78 | 100.00 | 96.90 | 0.98 | 0.38 | 0.60 | 1.30 | ||
| FLNG | FLEX LNG LTD | $31.13 | 241,000 | -2.82% | 30.54 | 30.30 | 29.19 | 27.48 | 26.36 | 59.12 | 86.39 | 86.58 | 88.50 | 88.96 | 0.50 | 0.46 | 0.04 | 0.65 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.95 | 855,000 | 4.14% | 7.23 | 7.03 | 6.93 | 6.10 | 5.07 | 47.51 | 61.51 | 73.39 | 31.25 | 51.87 | 0.10 | 0.11 | -0.01 | 1.28 | ||
| SILA | SILA REALTY TRUST INC | $30.44 | 2,478,000 | -21.36% | 26.65 | 25.13 | 25.12 | 24.37 | 24.42 | 87.90 | 98.31 | 96.76 | 99.89 | 99.93 | 1.23 | 0.48 | 0.75 | 0.42 | ||
| INBX | INHIBRX BIOSCIENCES INC | $115.09 | 2,724,000 | 290.26% | 84.82 | 74.48 | 74.06 | 76.91 | 57.84 | 79.09 | 70.88 | 80.21 | 79.43 | 82.26 | 6.62 | 2.89 | 3.73 | 1.38 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $20.98 | 1,103,000 | 25.77% | 18.90 | 17.66 | 17.61 | 18.39 | 13.12 | 75.10 | 92.28 | 94.46 | 100.00 | 100.00 | 0.85 | 0.36 | 0.49 | 1.65 | ||
| BORR | BORR DRILLING LTD | $5.46 | 9,405,000 | 38.59% | 5.65 | 5.76 | 5.62 | 4.92 | 3.81 | 45.24 | 24.50 | 25.69 | 10.12 | 12.94 | 0.01 | 0.07 | -0.06 | 1.30 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.29 | 159,000 | -37.89% | 36.54 | 34.92 | 35.70 | 36.09 | 35.02 | 56.38 | 73.21 | 79.39 | 69.05 | 81.09 | 0.63 | 0.34 | 0.29 | 1.49 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.37 | 219,000 | 90.43% | 8.35 | 8.38 | 8.08 | 7.95 | 7.82 | 53.18 | 64.48 | 70.48 | 55.70 | 64.40 | 0.11 | 0.11 | -0.00 | 1.07 | ||
| SLVM | SYLVAMO CORP | $42.33 | 244,000 | 22.61% | 42.61 | 42.05 | 43.84 | 46.69 | 45.80 | 48.60 | 56.75 | 66.22 | 55.95 | 73.36 | -0.07 | -0.33 | 0.26 | 0.93 | ||
| ASGN | ASGN INC | $40.43 | 515,000 | -19.28% | 38.72 | 38.62 | 39.79 | 44.36 | 46.53 | 56.29 | 84.64 | 86.69 | 99.04 | 99.68 | 0.03 | -0.47 | 0.50 | 1.12 | ||
| WLTH | WEALTHFRONT CORP | $11.12 | 471,000 | -40.90% | 10.72 | 10.02 | 8.96 | N/A | N/A | 72.65 | 89.99 | 89.93 | 88.84 | 90.35 | 0.63 | 0.52 | 0.11 | 2.01 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $45.58 | 476,000 | 5.78% | 42.83 | 42.83 | 45.80 | 58.49 | 69.22 | 54.00 | 78.80 | 70.78 | 100.00 | 96.76 | -0.66 | -1.38 | 0.73 | 1.38 | ||
| OMCL | OMNICELL INC | $36.65 | 317,000 | -4.52% | 36.58 | 35.34 | 36.94 | 41.26 | 36.41 | 51.74 | 68.48 | 78.37 | 67.53 | 82.04 | 0.15 | -0.31 | 0.46 | 1.00 | ||
| PLSE | PULSE BIOSCIENCES INC | $24.43 | 185,000 | -7.50% | 21.27 | 21.30 | 21.18 | 17.83 | 16.98 | 64.75 | 95.69 | 90.45 | 100.00 | 94.31 | 0.71 | 0.29 | 0.42 | 1.42 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.41 | 212,000 | 4.43% | 11.75 | 10.65 | 10.42 | 11.71 | 13.25 | 74.20 | 95.31 | 95.60 | 95.19 | 97.23 | 0.65 | 0.40 | 0.25 | 1.59 | ||
| RES | RPC INC | $7.45 | 2,098,000 | -24.69% | 6.91 | 6.95 | 6.51 | 6.17 | 5.49 | 61.21 | 82.63 | 62.35 | 75.89 | 50.18 | 0.15 | 0.12 | 0.03 | 0.97 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $34.29 | 901,000 | -20.69% | 31.67 | 29.74 | 29.12 | 26.70 | 20.30 | 75.54 | 95.29 | 95.40 | 100.00 | 100.00 | 1.40 | 0.80 | 0.61 | 2.35 | ||
| RCAT | RED CAT HOLDINGS INC | $13.55 | 15,963,000 | -7.82% | 12.80 | 12.93 | 13.54 | 12.15 | 11.04 | 51.51 | 49.60 | 50.08 | 61.00 | 59.33 | -0.27 | -0.33 | 0.06 | 1.38 | ||
| TILE | INTERFACE INC | $28.27 | 435,000 | -43.65% | 27.61 | 26.40 | 28.37 | 29.03 | 27.51 | 58.95 | 87.69 | 88.06 | 95.20 | 95.11 | 0.18 | -0.23 | 0.41 | 1.21 | ||
| LU | LUFAX HOLDING LTD | $1.89 | 754,000 | -23.30% | 1.91 | 1.89 | 2.26 | 2.45 | 2.76 | 41.45 | 27.59 | 34.09 | 58.45 | 64.99 | -0.08 | -0.11 | 0.03 | 1.19 | ||
| CNXN | PC CONNECTION INC | $64.77 | 51,000 | -19.05% | 63.75 | 61.52 | 61.06 | 60.13 | 61.10 | 64.56 | 86.09 | 85.10 | 69.15 | 73.14 | 1.28 | 0.94 | 0.34 | 0.77 | ||
| PRGO | PERRIGO CO PLC | $11.82 | 2,098,000 | 29.11% | 11.45 | 10.87 | 11.59 | 12.82 | 17.41 | 59.63 | 85.09 | 89.89 | 81.28 | 89.95 | 0.21 | 0.00 | 0.21 | 0.62 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.20 | 88,000 | -25.42% | 43.78 | 42.98 | 42.10 | 41.42 | 40.58 | 54.04 | 61.28 | 69.86 | 15.89 | 31.15 | 0.59 | 0.62 | -0.02 | 0.65 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.99 | 754,000 | -53.54% | 12.79 | 12.35 | 12.28 | 12.93 | 13.17 | 66.58 | 88.74 | 91.81 | 88.36 | 92.39 | 0.24 | 0.14 | 0.10 | 0.74 | ||
| APPN | APPIAN CORP | $21.86 | 584,000 | -7.15% | 21.22 | 22.59 | 24.26 | 29.10 | 30.35 | 42.64 | 31.32 | 30.17 | 72.90 | 67.66 | -1.06 | -1.08 | 0.02 | 1.66 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.29 | 197,000 | -33.67% | 44.42 | 42.19 | 43.07 | 42.09 | 40.00 | 62.49 | 90.74 | 92.67 | 91.82 | 96.56 | 0.97 | 0.47 | 0.49 | 1.11 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.08 | 375,000 | -38.32% | 34.09 | 33.01 | 34.19 | 33.04 | 29.92 | 53.05 | 66.85 | 71.93 | 60.97 | 71.46 | 0.26 | 0.02 | 0.25 | 0.67 | ||
| OCS | OCULIS HOLDING AG | $27.85 | 909,000 | -15.99% | 27.54 | 26.75 | 27.30 | 25.06 | 21.81 | 56.28 | 62.06 | 70.82 | 54.92 | 73.44 | 0.35 | 0.19 | 0.16 | 0.30 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $329.05 | 207,000 | 24.70% | 316.51 | 299.86 | 276.42 | 254.23 | 222.18 | 65.05 | 88.69 | 86.51 | 64.04 | 57.45 | 14.78 | 13.24 | 1.55 | 0.92 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.89 | 2,595,000 | 179.63% | 19.58 | 19.17 | 20.00 | 19.52 | 17.68 | 74.10 | 82.38 | 79.21 | 97.25 | 89.72 | 0.18 | -0.14 | 0.32 | 0.86 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.62 | 2,112,000 | -29.34% | 11.07 | 11.12 | 12.25 | 15.54 | 15.43 | 40.18 | 35.08 | 41.68 | 64.67 | 73.17 | -0.43 | -0.47 | 0.04 | 1.24 | ||
| BHVN | BIOHAVEN LTD | $10.68 | 1,310,000 | -35.15% | 10.22 | 9.59 | 10.18 | 10.70 | 12.42 | 57.20 | 80.91 | 84.48 | 69.86 | 80.28 | 0.21 | 0.02 | 0.20 | 1.64 | ||
| HOPE | HOPE BANCORP INC | $12.47 | 804,000 | -21.25% | 12.35 | 11.90 | 11.61 | 11.56 | 11.12 | 65.81 | 79.99 | 84.01 | 54.37 | 74.87 | 0.31 | 0.26 | 0.06 | 0.92 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.59 | 77,500 | -29.55% | 43.09 | 41.04 | 44.08 | 42.04 | 37.62 | 51.49 | 65.20 | 66.11 | 69.00 | 75.52 | 0.31 | -0.13 | 0.44 | 0.62 | ||
| MBX | MBX BIOSCIENCES INC | $33.58 | 336,000 | -22.94% | 33.00 | 31.55 | 32.16 | 33.07 | 24.61 | 57.06 | 75.71 | 80.78 | 87.48 | 92.35 | 0.71 | 0.37 | 0.34 | 1.45 | ||
| OI | O-I GLASS INC | $10.45 | 1,164,000 | -23.42% | 10.71 | 10.58 | 11.87 | 13.48 | 13.28 | 41.62 | 58.22 | 65.75 | 69.36 | 79.85 | -0.26 | -0.38 | 0.11 | 1.19 | ||
| TCBK | TRICO BANCSHARES | $49.36 | 91,000 | -35.92% | 50.06 | 49.01 | 48.69 | 48.96 | 46.38 | 52.43 | 56.58 | 63.90 | 15.53 | 33.73 | 0.48 | 0.46 | 0.02 | 0.80 | ||
| STBA | S&T BANCORP INC | $43.41 | 177,000 | 29.20% | 43.86 | 42.98 | 42.43 | 41.81 | 39.86 | 55.31 | 66.03 | 73.17 | 20.31 | 39.49 | 0.58 | 0.56 | 0.02 | 0.78 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.77 | 219,000 | 57.55% | 57.19 | 54.93 | 55.78 | 54.63 | 56.75 | 50.70 | 72.30 | 80.26 | 55.02 | 69.00 | 0.73 | 0.48 | 0.25 | 1.06 | ||
| GLP | GLOBAL PARTNERS LP | $46.36 | 25,600 | 64.10% | 45.82 | 45.27 | 46.84 | 45.49 | 46.99 | 52.79 | 61.94 | 63.20 | 67.10 | 68.71 | -0.13 | -0.27 | 0.14 | 0.69 | ||
| ABR | ARBOR REALTY TRUST INC | $8.15 | 1,835,000 | 11.28% | 7.88 | 7.69 | 7.75 | 7.95 | 9.60 | 61.94 | 91.04 | 91.56 | 99.35 | 99.12 | 0.10 | 0.02 | 0.08 | 0.98 | ||
| DQ | DAQO NEW ENERGY CORP | $23.24 | 2,080,000 | 56.86% | 21.49 | 21.34 | 22.63 | 25.76 | 25.95 | 57.96 | 62.44 | 66.34 | 66.94 | 76.38 | -0.19 | -0.42 | 0.24 | 1.29 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.81 | 206,000 | 15.73% | 36.32 | 35.09 | 33.94 | 32.72 | 30.76 | 57.16 | 71.62 | 80.01 | 35.31 | 63.87 | 0.89 | 0.82 | 0.07 | 1.02 | ||
| UFPT | UFP TECHNOLOGIES INC | $203.74 | 170,000 | -6.59% | 200.04 | 195.77 | 209.60 | 224.52 | 219.45 | 53.07 | 70.56 | 67.28 | 89.83 | 87.75 | -1.54 | -3.46 | 1.92 | 0.93 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.85 | 878,000 | 221.61% | 52.16 | 51.31 | 51.29 | 50.93 | 52.08 | 69.41 | 88.29 | 89.16 | 96.54 | 97.69 | 0.57 | 0.08 | 0.49 | 1.12 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.54 | 489,000 | 2.30% | 14.34 | 14.50 | 14.42 | 13.42 | 13.58 | 52.71 | 41.13 | 33.15 | 30.63 | 18.31 | -0.02 | 0.01 | -0.04 | 0.55 | ||
| NVRI | ENVIRI CORP | $19.23 | 517,000 | -16.61% | 19.44 | 19.37 | 18.80 | 18.61 | 15.03 | 51.63 | 28.77 | 40.77 | 3.30 | 4.17 | 0.20 | 0.25 | -0.05 | 1.46 | ||
| SFL | SFL CORP LTD | $10.83 | 775,000 | -19.02% | 10.89 | 10.84 | 10.65 | 9.45 | 8.81 | 52.88 | 50.34 | 63.96 | 28.02 | 47.31 | 0.12 | 0.15 | -0.03 | 0.63 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $26.72 | 1,581,000 | 11.97% | 31.69 | 32.12 | 29.93 | 28.68 | 33.65 | 34.58 | 6.37 | 32.08 | 1.40 | 18.82 | -0.14 | 0.82 | -0.95 | 1.25 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.00 | 1,039,000 | 35.46% | 11.86 | 11.49 | 15.45 | N/A | N/A | 42.72 | 65.62 | 75.70 | 77.12 | 86.59 | -0.79 | -1.19 | 0.41 | 2.40 | ||
| DMRA | DAMORA THERAPEUTICS INC | $25.90 | 148,000 | -15.91% | 26.50 | 25.81 | 26.51 | 25.84 | 16.36 | 50.06 | 58.80 | 64.53 | 63.47 | 74.65 | 0.28 | 0.13 | 0.14 | 1.44 | ||
| CTS | CTS CORP | $54.34 | 187,000 | -6.03% | 54.80 | 51.75 | 51.35 | 49.08 | 45.08 | 61.26 | 78.58 | 80.79 | 72.23 | 78.82 | 1.55 | 1.20 | 0.35 | 1.03 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.59 | 567,000 | -41.12% | 14.27 | 14.14 | 13.64 | 13.66 | 15.27 | 55.00 | 75.19 | 82.41 | 75.38 | 86.10 | 0.25 | 0.17 | 0.08 | 1.56 | ||
| NBTX | NANOBIOTIX SA | $32.20 | 41,300 | -53.60% | 31.91 | 31.56 | 30.65 | 26.12 | 20.03 | 52.23 | 47.20 | 56.31 | 24.38 | 39.45 | 0.44 | 0.51 | -0.07 | 1.02 | ||
| BFC | BANK FIRST CORP | $138.99 | 56,000 | -13.85% | 141.66 | 138.64 | 138.66 | 135.43 | 130.24 | 50.26 | 38.33 | 47.33 | 6.08 | 23.18 | 1.10 | 1.17 | -0.07 | 0.60 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $13.64 | 1,069,000 | -48.21% | 13.87 | 13.29 | 12.83 | 12.22 | 11.52 | 57.39 | 78.63 | 85.23 | 51.42 | 67.39 | 0.39 | 0.36 | 0.04 | 1.42 | ||
| JJSF | J&J SNACK FOODS CORP | $81.55 | 222,000 | 13.85% | 81.24 | 80.46 | 81.98 | 87.01 | 94.58 | 52.15 | 72.97 | 65.81 | 76.01 | 64.27 | -0.09 | -0.40 | 0.31 | 0.35 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.20 | 472,000 | -59.55% | 55.63 | 54.04 | 57.75 | 79.21 | 85.92 | 45.36 | 43.72 | 61.32 | 45.18 | 68.28 | -0.89 | -1.33 | 0.43 | 1.28 | ||
| LEG | LEGGETT & PLATT INC | $11.40 | 2,493,000 | 2.76% | 11.24 | 10.51 | 10.83 | 11.26 | 10.29 | 58.14 | 80.72 | 84.55 | 82.89 | 89.80 | 0.32 | 0.12 | 0.21 | 0.98 | ||
| KARO | KAROOOOO LTD | $50.12 | 49,700 | -62.91% | 51.07 | 50.12 | 48.25 | 47.60 | 48.49 | 51.61 | 45.15 | 57.84 | 15.87 | 38.00 | 0.87 | 0.95 | -0.08 | 0.78 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.63 | 600,000 | -0.83% | 23.01 | 21.54 | 19.04 | 18.16 | 15.79 | 67.88 | 81.87 | 86.95 | 42.90 | 62.80 | 1.35 | 1.24 | 0.10 | 1.50 | ||
| LPG | DORIAN LPG LTD | $36.14 | 282,000 | -30.54% | 35.53 | 34.75 | 34.31 | 30.48 | 29.77 | 57.56 | 71.78 | 79.72 | 58.09 | 74.33 | 0.72 | 0.60 | 0.12 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.