| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX | IMAX CORP | $24.15 | 645,035 | 4.85% | 23.64 | 23.27 | 24.72 | 24.72 | 23.05 | 51.47 | 83.44 | 78.45 | 96.52 | 97.34 | -0.20 | -0.46 | 0.26 | 0.95 | ||
| TNC | TENNANT CO | $69.46 | 269,640 | 29.60% | 71.02 | 71.46 | 78.89 | 81.59 | 87.76 | 35.53 | 62.48 | 69.78 | 78.25 | 91.35 | -2.16 | -2.63 | 0.48 | 0.87 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.04 | 94,109 | -10.65% | 20.33 | 20.20 | 20.58 | 19.94 | 19.06 | 45.26 | 52.10 | 58.09 | 41.66 | 56.51 | -0.11 | -0.09 | -0.02 | 0.46 | ||
| TCBK | TRICO BANCSHARES | $39.13 | 101,493 | -35.57% | 38.43 | 37.50 | 39.94 | 42.25 | 43.34 | 53.23 | 83.85 | 81.10 | 86.25 | 85.43 | -0.22 | -0.59 | 0.38 | 0.87 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.05 | 122,395 | -42.33% | 11.26 | 10.68 | 10.84 | 11.44 | 9.87 | 50.87 | 69.14 | 75.53 | 65.30 | 79.15 | 0.18 | 0.10 | 0.08 | 0.97 | ||
| LZ | LEGALZOOMCOM INC | $7.31 | 1,435,704 | -2.26% | 7.06 | 7.25 | 8.49 | 8.43 | 7.64 | 42.57 | 69.63 | 59.19 | 94.19 | 96.96 | -0.37 | -0.47 | 0.10 | 1.40 | ||
| TNK | TEEKAY TANKERS LTD | $43.27 | 501,112 | -8.08% | 41.03 | 38.95 | 38.67 | 39.80 | 46.83 | 63.20 | 90.16 | 89.33 | 97.68 | 98.20 | 1.22 | 0.63 | 0.59 | 0.60 | ||
| DX | DYNEX CAPITAL INC | $12.19 | 2,223,956 | -18.20% | 12.04 | 11.90 | 13.07 | 12.95 | 12.68 | 46.92 | 88.55 | 90.80 | 90.50 | 95.94 | -0.20 | -0.34 | 0.14 | 0.74 | ||
| TALO | TALOS ENERGY INC | $7.13 | 1,720,896 | 5.43% | 7.24 | 7.17 | 8.23 | 9.06 | 10.08 | 42.52 | 49.16 | 61.83 | 67.41 | 80.62 | -0.35 | -0.40 | 0.05 | 1.40 | ||
| WT | WISDOMTREE INC | $8.73 | 1,427,737 | 34.69% | 8.54 | 8.34 | 8.66 | 9.42 | 9.94 | 53.96 | 89.79 | 91.31 | 93.81 | 96.76 | 0.01 | -0.07 | 0.08 | 1.14 | ||
| IDT | IDT CORP | $50.89 | 98,211 | -31.74% | 49.34 | 48.96 | 49.42 | 48.83 | 45.40 | 57.54 | 88.42 | 83.46 | 100.00 | 97.46 | 0.12 | -0.09 | 0.21 | 1.03 | ||
| DNN | DENISON MINES CORP | $1.43 | 78,508,490 | 37.48% | 1.38 | 1.32 | 1.39 | 1.66 | 1.77 | 54.96 | 78.70 | 83.67 | 80.51 | 86.09 | 0.01 | -0.01 | 0.02 | 1.56 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.02 | 237,275 | -7.09% | 16.88 | 16.82 | 18.62 | 20.35 | 21.12 | 44.43 | 79.97 | 80.09 | 89.63 | 95.00 | -0.42 | -0.60 | 0.18 | 0.89 | ||
| FLNG | FLEX LNG LTD | $23.66 | 273,829 | -5.85% | 23.46 | 22.53 | 22.44 | 23.25 | 24.52 | 58.38 | 87.97 | 91.73 | 79.86 | 88.79 | 0.38 | 0.23 | 0.15 | 0.82 | ||
| WINA | WINMARK CORP | $362.21 | 26,072 | -33.78% | 358.52 | 343.16 | 331.24 | 361.43 | 370.94 | 65.41 | 91.50 | 94.68 | 81.07 | 90.22 | 9.51 | 6.94 | 2.57 | 0.74 | ||
| VBTX | VERITEX HOLDINGS INC | $23.47 | 279,128 | -18.86% | 22.86 | 22.18 | 23.84 | 25.55 | 25.74 | 54.16 | 81.63 | 81.02 | 98.31 | 98.87 | -0.12 | -0.42 | 0.30 | 1.19 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.38 | 178,539 | -26.71% | 51.37 | 51.00 | 58.21 | 72.42 | 79.85 | 50.57 | 93.83 | 90.91 | 96.24 | 97.49 | -1.54 | -2.66 | 1.12 | 1.40 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.53 | 706,443 | 4.64% | 15.50 | 14.12 | 13.84 | 14.79 | 11.42 | 50.27 | 65.63 | 73.69 | 43.27 | 65.47 | 0.50 | 0.47 | 0.03 | 1.21 | ||
| MLNK | MERIDIANLINK INC | $16.59 | 190,770 | 9.16% | 16.52 | 16.60 | 18.03 | 19.23 | 20.83 | 41.43 | 76.26 | 69.36 | 91.45 | 95.97 | -0.43 | -0.55 | 0.12 | 1.00 | ||
| ANDE | ANDERSONS INC | $37.33 | 304,390 | -4.62% | 37.85 | 37.96 | 41.04 | 41.66 | 45.27 | 38.72 | 37.81 | 48.76 | 65.21 | 83.54 | -0.96 | -1.08 | 0.12 | 0.85 | ||
| NAVI | NAVIENT CORP | $12.53 | 710,961 | -44.51% | 11.88 | 11.58 | 12.73 | 13.33 | 14.37 | 55.39 | 73.75 | 78.34 | 90.25 | 94.33 | -0.08 | -0.30 | 0.22 | 1.23 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.44 | 1,049,173 | 21.50% | 16.33 | 17.14 | 20.34 | 22.13 | 21.92 | 37.42 | 55.41 | 48.97 | 82.94 | 90.39 | -1.21 | -1.42 | 0.20 | 0.94 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.87 | 282,004 | 134.44% | 1.43 | 1.34 | 1.66 | 2.47 | 3.75 | 65.05 | 88.95 | 86.17 | 100.00 | 99.43 | -0.02 | -0.10 | 0.08 | 0.22 | ||
| DAVE | DAVE INC | $96.43 | 197,040 | -33.72% | 89.73 | 84.99 | 88.40 | 91.43 | 68.81 | 61.82 | 95.19 | 95.30 | 98.66 | 99.11 | 2.14 | 0.28 | 1.86 | 1.70 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.34 | 587,156 | -34.75% | 16.83 | 16.64 | 17.25 | 17.59 | 18.35 | 57.27 | 97.68 | 88.80 | 100.00 | 96.02 | -0.04 | -0.16 | 0.12 | 0.91 | ||
| TASK | TASKUS INC | $14.00 | 165,578 | -37.48% | 13.55 | 13.08 | 13.48 | 14.89 | 14.36 | 57.38 | 88.02 | 93.02 | 84.95 | 92.45 | 0.14 | -0.05 | 0.19 | 1.80 | ||
| BTE | BAYTEX ENERGY CORP | $1.62 | 68,813,746 | 26.59% | 1.65 | 1.66 | 1.97 | 2.25 | 2.72 | 41.09 | 32.48 | 44.07 | 44.48 | 55.33 | -0.12 | -0.13 | 0.01 | 1.43 | ||
| PX | P10 INC | $11.27 | 426,029 | -44.94% | 11.04 | 10.71 | 11.49 | 12.36 | 11.62 | 51.94 | 87.68 | 91.15 | 87.14 | 92.31 | -0.07 | -0.18 | 0.12 | 0.94 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.13 | 1,035,012 | -7.04% | 6.81 | 6.60 | 8.04 | 8.41 | 7.15 | 49.84 | 83.83 | 86.00 | 95.91 | 96.18 | -0.22 | -0.40 | 0.17 | 1.51 | ||
| LGIH | LGI HOMES INC | $53.18 | 343,524 | -35.48% | 57.42 | 58.00 | 66.68 | 78.85 | 93.47 | 32.96 | 13.23 | 25.82 | 32.83 | 52.96 | -3.37 | -3.55 | 0.18 | 1.34 | ||
| WULF | TERAWULF INC | $3.24 | 48,222,310 | 89.92% | 2.80 | 2.62 | 3.07 | 4.48 | 4.88 | 57.87 | 76.99 | 77.82 | 84.60 | 87.18 | -0.02 | -0.14 | 0.12 | 1.94 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.75 | 562,614 | -32.89% | 26.07 | 25.28 | 24.60 | 23.41 | 19.94 | 59.11 | 90.16 | 88.80 | 86.34 | 89.79 | 0.65 | 0.46 | 0.19 | 0.70 | ||
| EH | EHANG HOLDINGS LTD | $17.20 | 722,396 | 96.17% | 16.24 | 16.02 | 20.09 | 18.52 | 16.48 | 48.11 | 87.85 | 86.69 | 96.44 | 96.99 | -0.83 | -1.24 | 0.41 | 1.68 | ||
| VYX | NCR VOYIX CORP | $8.90 | 2,126,373 | 5.39% | 8.37 | 8.35 | 9.65 | 11.50 | 12.49 | 50.63 | 82.59 | 75.11 | 96.14 | 96.96 | -0.30 | -0.47 | 0.17 | 1.53 | ||
| INOD | INNODATA INC | $39.25 | 1,349,207 | 47.07% | 35.67 | 35.04 | 42.19 | 41.42 | 31.70 | 53.97 | 81.91 | 82.14 | 95.70 | 96.24 | -0.65 | -1.63 | 0.98 | 1.70 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.47 | 724,378 | 11.65% | 10.66 | 10.51 | 11.64 | 12.14 | 13.00 | 39.88 | 67.01 | 77.16 | 73.10 | 84.59 | -0.26 | -0.34 | 0.09 | 0.60 | ||
| TDOC | TELADOC HEALTH INC | $6.99 | 13,287,033 | 75.67% | 7.04 | 7.17 | 8.38 | 9.44 | 9.10 | 39.60 | 58.41 | 55.57 | 85.33 | 91.01 | -0.36 | -0.46 | 0.10 | 1.52 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.77 | 1,133,831 | -66.53% | 11.58 | 11.38 | 12.77 | 12.44 | 12.73 | 47.57 | 72.35 | 83.60 | 82.17 | 91.31 | -0.22 | -0.39 | 0.17 | 1.01 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.66 | 1,853,825 | -19.12% | 6.61 | 6.36 | 6.43 | 7.22 | 9.10 | 53.52 | 80.55 | 85.26 | 64.42 | 74.93 | 0.06 | 0.01 | 0.06 | 1.39 | ||
| SKE | SKEENA RESOURCES LTD | $11.33 | 291,935 | 63.25% | 12.05 | 11.18 | 10.52 | 10.13 | 9.15 | 51.23 | 61.83 | 74.13 | 28.74 | 50.99 | 0.46 | 0.49 | -0.03 | 0.85 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.94 | 2,101,868 | 0.08% | 6.87 | 6.41 | 8.51 | 10.48 | 9.91 | 57.29 | 94.30 | 86.68 | 100.00 | 99.71 | -0.27 | -0.62 | 0.35 | 1.39 | ||
| ATEN | A10 NETWORKS INC | $16.46 | 768,230 | -22.38% | 16.15 | 15.85 | 17.52 | 18.37 | 16.37 | 49.65 | 87.88 | 90.65 | 89.93 | 94.07 | -0.22 | -0.43 | 0.21 | 1.09 | ||
| YALA | YALLA GROUP LTD | $7.70 | 1,271,367 | -35.50% | 7.40 | 6.44 | 5.36 | 4.74 | 4.48 | 74.96 | 81.01 | 86.51 | 57.87 | 75.08 | 0.74 | 0.64 | 0.10 | 1.20 | ||
| SPT | SPROUT SOCIAL INC | $21.05 | 663,200 | 5.17% | 20.42 | 20.15 | 23.17 | 27.84 | 29.21 | 47.37 | 76.93 | 77.47 | 90.72 | 93.19 | -0.66 | -1.08 | 0.43 | 1.95 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.68 | 295,092 | 17.24% | 25.74 | 24.87 | 27.37 | 33.04 | 38.76 | 53.49 | 84.35 | 88.02 | 85.51 | 90.67 | -0.23 | -0.72 | 0.50 | 1.55 | ||
| BHE | BENCHMARK ELECTRONICS INC | $33.67 | 475,978 | -45.66% | 36.15 | 35.39 | 37.88 | 41.64 | 42.81 | 40.06 | 43.41 | 69.52 | 41.05 | 68.78 | -0.69 | -0.68 | -0.01 | 1.06 | ||
| CRI | CARTERS INC | $33.34 | 1,126,789 | -20.14% | 35.18 | 35.72 | 39.78 | 46.75 | 54.22 | 38.66 | 19.13 | 18.70 | 19.88 | 28.73 | -1.88 | -1.78 | -0.10 | 0.99 | ||
| AMPL | AMPLITUDE INC | $9.38 | 812,851 | 3.42% | 8.72 | 8.76 | 10.69 | 11.06 | 10.03 | 49.42 | 84.25 | 76.38 | 98.69 | 99.12 | -0.40 | -0.62 | 0.22 | 1.82 | ||
| HOPE | HOPE BANCORP INC | $10.05 | 1,098,505 | 48.83% | 9.92 | 9.64 | 10.20 | 11.18 | 11.96 | 51.99 | 84.76 | 84.45 | 82.99 | 84.70 | -0.04 | -0.15 | 0.10 | 1.00 | ||
| EVRI | EVERI HOLDINGS INC | $14.04 | 4,916,134 | 55.07% | 13.86 | 13.71 | 13.70 | 13.64 | 13.22 | 70.78 | 96.52 | 97.25 | 98.01 | 99.34 | 0.10 | 0.05 | 0.04 | 1.32 | ||
| SHCO | SOHO HOUSE & CO INC | $6.23 | 311,978 | 6.46% | 5.65 | 5.47 | 6.18 | 6.64 | 5.99 | 58.01 | 90.17 | 89.99 | 100.00 | 98.30 | -0.06 | -0.21 | 0.15 | 1.64 | ||
| NGVT | INGEVITY CORP | $33.28 | 188,019 | -19.06% | 32.38 | 32.14 | 39.42 | 41.59 | 40.83 | 43.07 | 74.78 | 73.43 | 99.46 | 98.37 | -1.74 | -2.35 | 0.61 | 1.31 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.20 | 1,437,605 | -43.26% | 7.11 | 7.10 | 7.84 | 8.89 | 9.81 | 44.92 | 58.86 | 61.73 | 83.72 | 84.26 | -0.21 | -0.27 | 0.06 | 1.06 | ||
| CCB | COASTAL FINANCIAL CORP | $80.30 | 124,925 | -2.92% | 85.67 | 83.29 | 86.47 | 85.48 | 71.51 | 40.45 | 45.64 | 60.81 | 33.12 | 61.68 | -0.31 | -0.28 | -0.03 | 1.05 | ||
| CDRE | CADRE HOLDINGS INC | $29.67 | 465,931 | 36.37% | 29.66 | 29.73 | 31.36 | 33.40 | 34.64 | 45.60 | 28.47 | 34.96 | 30.52 | 38.86 | -0.51 | -0.58 | 0.07 | 0.81 | ||
| RDFN | REDFIN CORP | $9.53 | 5,135,421 | -9.48% | 9.00 | 9.02 | 9.09 | 8.71 | 9.28 | 54.93 | 92.12 | 79.72 | 100.00 | 95.60 | -0.01 | -0.10 | 0.09 | 2.01 | ||
| UNIT | UNITI GROUP INC | $4.93 | 1,539,359 | -2.75% | 4.79 | 4.63 | 5.00 | 5.30 | 5.16 | 54.36 | 94.51 | 94.73 | 99.38 | 99.04 | -0.01 | -0.08 | 0.07 | 1.19 | ||
| SCL | STEPAN CO | $53.43 | 320,235 | 74.23% | 49.28 | 48.60 | 54.64 | 60.09 | 68.56 | 57.56 | 76.86 | 67.43 | 94.21 | 92.91 | -1.04 | -1.97 | 0.93 | 0.85 | ||
| NVEE | NV5 GLOBAL INC | $18.43 | 566,254 | -22.86% | 16.66 | 16.70 | 17.72 | 18.27 | 20.82 | 59.90 | 90.95 | 84.27 | 98.70 | 99.12 | -0.08 | -0.42 | 0.34 | 0.98 | ||
| BUSE | FIRST BUSEY CORP | $21.10 | 511,197 | 17.44% | 20.72 | 20.18 | 21.63 | 22.95 | 24.52 | 52.64 | 72.20 | 71.99 | 85.80 | 85.32 | -0.14 | -0.35 | 0.21 | 0.90 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.68 | 404,028 | 139.41% | 9.21 | 8.84 | 9.38 | 8.80 | 8.98 | 57.42 | 93.34 | 95.45 | 94.46 | 96.71 | 0.11 | -0.02 | 0.13 | 1.11 | ||
| AZTA | AZENTA INC | $26.23 | 789,087 | 5.13% | 26.12 | 26.96 | 34.61 | 42.34 | 45.45 | 35.14 | 47.79 | 45.87 | 82.27 | 88.76 | -2.44 | -2.99 | 0.55 | 1.52 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.66 | 1,397,695 | -37.69% | 6.51 | 6.37 | 7.53 | 8.87 | 8.98 | 48.09 | 74.12 | 79.10 | 86.76 | 92.92 | -0.18 | -0.33 | 0.15 | 1.55 | ||
| LQDA | LIQUIDIA CORP | $13.98 | 667,004 | -60.16% | 13.79 | 13.45 | 14.41 | 13.75 | 12.24 | 50.81 | 78.09 | 82.88 | 72.79 | 80.55 | -0.10 | -0.21 | 0.11 | 0.98 | ||
| LEU | CENTRUS ENERGY CORP | $71.09 | 322,264 | 7.15% | 68.24 | 64.57 | 73.03 | 77.67 | 68.57 | 54.21 | 85.54 | 87.55 | 93.53 | 95.74 | -0.21 | -1.70 | 1.48 | 1.80 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.23 | 214,663 | -19.28% | 8.98 | 8.36 | 8.71 | 10.74 | 12.04 | 58.83 | 87.40 | 89.33 | 84.98 | 89.07 | 0.16 | 0.00 | 0.15 | 1.34 | ||
| SFL | SFL CORP LTD | $8.16 | 1,014,051 | 8.00% | 7.99 | 7.74 | 8.26 | 9.33 | 10.33 | 53.16 | 88.25 | 91.87 | 89.35 | 95.33 | -0.02 | -0.14 | 0.11 | 0.69 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.82 | 1,471,356 | -51.42% | 13.11 | 12.16 | 13.21 | 13.65 | 16.56 | 59.88 | 93.75 | 94.08 | 94.70 | 98.23 | 0.27 | -0.07 | 0.33 | 1.03 | ||
| ETNB | 89BIO INC | $8.13 | 1,725,572 | -13.96% | 7.04 | 6.37 | 7.70 | 8.07 | 8.25 | 61.92 | 94.81 | 96.10 | 100.00 | 100.00 | 0.06 | -0.28 | 0.33 | 1.04 | ||
| FLYW | FLYWIRE CORP | $9.57 | 1,398,637 | -10.57% | 8.99 | 8.91 | 10.31 | 15.12 | 16.73 | 50.92 | 93.38 | 82.95 | 100.00 | 100.00 | -0.36 | -0.62 | 0.26 | 1.64 | ||
| VSAT | VIASAT INC | $9.16 | 2,241,130 | 39.09% | 8.83 | 8.65 | 9.31 | 9.34 | 11.36 | 51.27 | 78.16 | 83.17 | 90.69 | 95.90 | -0.09 | -0.22 | 0.13 | 1.35 | ||
| OLO | OLO INC | $7.12 | 4,103,527 | 309.68% | 6.24 | 6.13 | 6.32 | 6.92 | 6.13 | 69.82 | 80.88 | 79.43 | 89.45 | 92.69 | 0.05 | -0.05 | 0.10 | 1.39 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $14.08 | 677,232 | -3.85% | 13.72 | 13.70 | 16.08 | 18.71 | 16.73 | 44.00 | 72.96 | 68.13 | 96.33 | 97.70 | -0.59 | -0.86 | 0.27 | 1.40 | ||
| FL | FOOT LOCKER INC | $12.43 | 2,296,887 | -25.13% | 12.07 | 12.06 | 14.76 | 17.78 | 22.05 | 45.24 | 62.20 | 57.03 | 83.66 | 89.02 | -0.70 | -0.98 | 0.29 | 1.20 | ||
| MMI | MARCUS & MILLICHAP INC | $30.35 | 95,380 | -13.82% | 30.71 | 30.89 | 34.22 | 36.05 | 37.47 | 35.62 | 38.73 | 43.37 | 67.56 | 81.07 | -1.02 | -1.16 | 0.14 | 1.04 | ||
| ROG | ROGERS CORP | $63.70 | 390,871 | -35.26% | 57.54 | 57.75 | 68.83 | 83.27 | 95.31 | 54.22 | 84.17 | 66.55 | 100.00 | 100.00 | -2.56 | -4.22 | 1.66 | 0.86 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.96 | 189,977 | 108.08% | 24.22 | 23.95 | N/A | N/A | N/A | 44.30 | 45.71 | 58.88 | 21.86 | 49.62 | N/A | N/A | N/A | 0.92 | ||
| PRA | PROASSURANCE CORP | $23.04 | 1,341,280 | 251.23% | 23.09 | 23.16 | 20.06 | 17.75 | 16.00 | 67.14 | 58.67 | 53.30 | 14.48 | 17.48 | 0.70 | 0.95 | -0.25 | 0.65 | ||
| IMKTA | INGLES MARKETS INC | $61.92 | 103,549 | -51.05% | 62.49 | 62.63 | 62.72 | 64.32 | 67.63 | 46.58 | 28.97 | 22.00 | 38.93 | 26.20 | -0.36 | -0.21 | -0.15 | 0.45 | ||
| TIC | ACUREN CORP | $9.68 | 214,051 | -3.06% | 9.86 | 9.61 | 11.03 | N/A | N/A | 44.53 | 66.83 | 68.39 | 84.02 | 92.93 | -0.30 | -0.44 | 0.14 | 0.79 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.96 | 713,991 | -3.09% | 12.76 | 12.38 | 12.98 | 12.70 | 12.71 | 55.10 | 89.52 | 93.97 | 89.08 | 94.85 | 0.05 | -0.08 | 0.13 | 0.84 | ||
| ENVX | ENOVIX CORP | $6.14 | 13,551,102 | 175.43% | 6.49 | 6.29 | 7.58 | 9.24 | 9.93 | 40.23 | 61.34 | 76.14 | 66.94 | 83.95 | -0.30 | -0.43 | 0.14 | 2.23 | ||
| ACMR | ACM RESEARCH INC | $18.59 | 1,717,170 | -28.82% | 19.54 | 19.69 | 23.79 | 20.86 | 19.79 | 40.28 | 34.01 | 48.88 | 48.71 | 64.19 | -1.18 | -1.30 | 0.12 | 2.02 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.09 | 190,398 | 2.74% | 48.48 | 48.21 | 49.35 | 49.74 | 49.12 | 45.30 | 72.62 | 81.12 | 68.67 | 82.55 | -0.21 | -0.30 | 0.09 | 0.47 | ||
| PLAB | PHOTRONICS INC | $18.42 | 670,771 | -6.43% | 18.21 | 18.05 | 19.87 | 21.89 | 22.98 | 45.19 | 62.69 | 61.60 | 74.70 | 81.97 | -0.46 | -0.64 | 0.18 | 1.60 | ||
| APLD | APPLIED DIGITAL CORP | $5.21 | 45,890,503 | 27.40% | 4.42 | 4.70 | 6.23 | 7.38 | 6.92 | 50.62 | 60.57 | 55.94 | 91.85 | 92.91 | -0.44 | -0.60 | 0.16 | 2.19 | ||
| INVA | INNOVIVA INC | $18.65 | 522,577 | -5.25% | 18.43 | 18.05 | 17.82 | 18.01 | 18.58 | 64.50 | 92.59 | 89.70 | 95.23 | 90.23 | 0.23 | 0.17 | 0.06 | 0.51 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.14 | 4,004,459 | -14.47% | 5.01 | 4.54 | 4.34 | 4.64 | 3.57 | 59.57 | 84.19 | 90.45 | 70.50 | 85.41 | 0.29 | 0.20 | 0.09 | 1.77 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.11 | 677,418 | -5.97% | 6.86 | 6.84 | 8.40 | 9.41 | 10.22 | 44.02 | 75.95 | 73.53 | 92.09 | 95.65 | -0.36 | -0.53 | 0.17 | 1.36 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.09 | 833,686 | 66.43% | 24.49 | 23.99 | 25.70 | 27.35 | 27.47 | 52.78 | 92.79 | 92.05 | 95.61 | 94.93 | -0.20 | -0.49 | 0.28 | 1.03 | ||
| ATUS | ALTICE USA INC | $2.51 | 1,889,128 | -30.34% | 2.37 | 2.36 | 2.54 | 2.60 | 2.39 | 54.00 | 80.38 | 77.55 | 100.00 | 99.67 | -0.03 | -0.06 | 0.03 | 1.37 | ||
| EVH | EVOLENT HEALTH INC | $9.95 | 1,111,897 | -30.37% | 9.21 | 9.47 | 9.52 | 10.17 | 16.98 | 57.56 | 84.88 | 70.35 | 100.00 | 88.14 | -0.02 | -0.11 | 0.09 | 1.02 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.45 | 152,522 | -18.78% | 48.63 | 46.63 | 42.54 | 42.65 | 35.71 | 72.73 | 91.48 | 92.16 | 100.00 | 92.08 | 2.25 | 2.00 | 0.25 | 0.70 | ||
| THS | TREEHOUSE FOODS INC | $23.13 | 729,398 | -6.84% | 22.62 | 23.02 | 26.58 | 30.30 | 34.59 | 42.10 | 69.40 | 53.86 | 97.73 | 98.24 | -1.09 | -1.41 | 0.32 | 0.36 | ||
| BLBD | BLUE BIRD CORP | $36.01 | 521,201 | 26.37% | 34.99 | 34.08 | 34.20 | 36.76 | 41.45 | 57.95 | 78.28 | 80.93 | 75.54 | 79.92 | 0.41 | 0.17 | 0.24 | 1.18 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.60 | 438,896 | -25.60% | 23.69 | 22.76 | 24.30 | 25.57 | 24.92 | 54.55 | 82.54 | 85.70 | 84.48 | 87.96 | 0.11 | -0.28 | 0.38 | 1.74 | ||
| TPC | TUTOR PERINI CORP | $22.02 | 424,159 | 4.86% | 21.13 | 21.09 | 23.33 | 24.08 | 24.64 | 50.23 | 78.83 | 74.39 | 94.10 | 92.69 | -0.48 | -0.73 | 0.24 | 1.43 | ||
| CTS | CTS CORP | $38.71 | 270,868 | -5.09% | 38.86 | 37.84 | 41.12 | 46.29 | 48.03 | 46.28 | 62.93 | 75.00 | 65.59 | 78.91 | -0.57 | -0.95 | 0.38 | 1.02 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.17 | 218,010 | 116.85% | 17.86 | 16.77 | 17.04 | 18.12 | 17.81 | 50.15 | 54.00 | 63.18 | 27.58 | 44.38 | 0.28 | 0.21 | 0.07 | 1.24 | ||
| EXOD | EXODUS MOVEMENT INC | $40.38 | 32,352 | -23.49% | 40.97 | 41.09 | 40.56 | N/A | N/A | 47.77 | 46.89 | 55.82 | 36.74 | 49.24 | -0.31 | -0.23 | -0.07 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.