| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC | FMC CORP | $13.12 | -5.68% | 0.15% | 1.31% | -65.14% | -69.30% | -74.73% | -89.52% | -88.59% | -65.37% | $57.00 | $12.17 | 76.98% | 7.81% | 0.86 | 6,816,000 | 67.02% |
| REAL | THEREALREAL INC | $14.04 | -2.09% | 0.00% | -0.99% | 40.40% | 164.91% | 51.78% | 888.73% | -18.84% | N/A | $16.24 | $4.61 | 13.55% | 204.56% | 2.68 | 2,759,000 | -17.17% |
| FLOC | FLOWCO HOLDINGS INC | $18.09 | -2.85% | 1.40% | 9.90% | 10.30% | 0.17% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 40.69% | 28.94% | 1.37 | 246,000 | 5.58% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.51 | 0.24% | -8.01% | 2.12% | -16.38% | 42.65% | -2.49% | N/A | N/A | N/A | $22.47 | $6.75 | 44.33% | 85.33% | 1.60 | 369,000 | 6.34% |
| STBA | S&T BANCORP INC | $42.76 | 1.35% | 5.82% | 15.63% | 10.89% | 18.78% | -0.28% | 24.96% | 75.17% | 38.88% | $43.00 | $30.84 | 0.56% | 38.65% | 0.80 | 310,000 | 55.78% |
| PBI | PITNEY BOWES INC | $10.14 | -0.88% | 3.05% | 12.42% | -10.90% | -3.70% | 27.55% | 153.50% | 75.74% | -48.29% | $13.11 | $6.88 | 22.65% | 47.38% | 1.31 | 1,714,000 | 9.66% |
| LZB | LA-Z-BOY INC | $39.55 | -0.68% | 2.99% | 34.80% | 16.43% | 1.62% | -11.32% | 67.58% | -0.60% | 64.04% | $48.31 | $29.03 | 18.12% | 36.24% | 1.03 | 522,000 | 66.24% |
| EVEX | EVE HOLDING INC | $4.67 | 0.65% | -3.51% | 19.13% | 22.25% | -19.48% | 1.97% | -38.71% | -54.22% | N/A | $7.70 | $2.83 | 39.34% | 65.02% | 0.77 | 882,000 | 24.93% |
| TCBK | TRICO BANCSHARES | $49.98 | 1.32% | 3.93% | 12.11% | 10.84% | 28.75% | 3.46% | 2.78% | 42.68% | 78.31% | $50.30 | $35.20 | 0.64% | 41.99% | 0.81 | 203,000 | 22.29% |
| LOB | LIVE OAK BANCSHARES INC | $35.31 | 0.00% | 7.16% | 19.05% | -3.02% | 25.97% | -20.72% | 21.26% | -26.18% | 166.69% | $44.68 | $22.68 | 20.97% | 55.69% | 1.51 | 326,000 | -38.61% |
| SRCE | 1ST SOURCE CORP | $66.26 | 0.67% | 3.35% | 11.03% | 4.68% | 11.57% | 4.02% | 24.69% | 62.52% | 112.51% | $67.77 | $52.14 | 2.23% | 27.08% | 0.73 | 102,000 | 27.50% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.91 | -1.43% | -1.00% | 13.74% | 131.88% | -36.25% | -33.69% | N/A | N/A | N/A | $19.28 | $1.55 | 64.16% | 345.81% | 0.19 | 26,400 | -7.04% |
| BLBD | BLUE BIRD CORP | $51.01 | 1.29% | 0.95% | 2.02% | -9.30% | 22.71% | 14.94% | 387.20% | 204.72% | 390.48% | $61.95 | $30.04 | 17.66% | 69.81% | 1.18 | 334,000 | -29.24% |
| TRVI | TREVI THERAPEUTICS INC | $12.61 | -1.25% | -2.85% | 11.10% | 56.35% | 99.05% | 197.41% | 465.47% | 324.58% | N/A | $14.39 | $3.47 | 12.37% | 263.30% | 0.76 | 2,396,000 | 23.76% |
| FIVN | FIVE9 INC | $20.60 | -2.55% | -1.06% | 10.04% | -20.14% | -25.66% | -51.65% | -70.76% | -87.70% | 176.88% | $49.90 | $17.71 | 58.72% | 16.32% | 1.49 | 2,269,000 | 39.03% |
| ALGT | ALLEGIANT TRAVEL CO | $87.76 | 2.21% | 6.71% | 39.48% | 42.75% | 61.81% | 3.96% | 29.90% | -49.61% | -50.70% | $107.57 | $39.80 | 18.42% | 120.50% | 1.53 | 388,000 | -40.76% |
| WLY | JOHN WILEY & SONS INC | $30.56 | -1.23% | -2.89% | -10.59% | -26.17% | -17.47% | -33.26% | -24.24% | -32.16% | -32.04% | $47.26 | $29.93 | 35.34% | 2.10% | 0.80 | 645,000 | -32.81% |
| AZTA | AZENTA INC | $35.08 | -0.62% | 0.09% | 19.44% | 17.17% | 14.30% | -21.15% | -41.86% | -53.15% | 210.72% | $55.64 | $23.91 | 36.95% | 46.72% | 1.56 | 663,000 | 1.22% |
| TWFG | TWFG INC | $28.50 | -1.69% | 5.36% | 5.17% | 19.80% | -19.26% | -6.13% | N/A | N/A | N/A | $36.85 | $23.52 | 22.66% | 21.17% | 0.52 | 32,200 | -29.07% |
| ICFI | ICF INTERNATIONAL INC | $86.71 | -0.42% | 5.12% | 13.12% | -13.03% | 0.73% | -31.15% | -16.22% | 9.07% | 148.45% | $135.34 | $72.03 | 35.93% | 20.39% | 0.56 | 122,000 | -26.95% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.59 | 0.26% | -1.43% | 7.97% | -1.43% | -26.24% | 1.74% | -29.79% | -8.66% | -21.35% | $11.31 | $6.00 | 32.89% | 26.50% | 1.19 | 4,954,000 | -5.15% |
| CDLR | CADELER A | $18.21 | 1.17% | 2.19% | 1.17% | -13.61% | -17.04% | -19.96% | N/A | N/A | N/A | $23.09 | $15.37 | 21.13% | 18.48% | 0.68 | 187,000 | 40.60% |
| EXPI | EXP WORLD HOLDINGS INC | $10.02 | -5.47% | -5.56% | -4.48% | -12.57% | 10.60% | -22.33% | -15.94% | -72.44% | N/A | $12.96 | $6.90 | 22.69% | 45.22% | 1.86 | 1,145,000 | 44.03% |
| ARHS | ARHAUS INC | $11.26 | 3.59% | 5.83% | 26.37% | 2.18% | 27.95% | 13.51% | 18.40% | N/A | N/A | $13.02 | $6.61 | 13.48% | 70.35% | 1.45 | 996,000 | -14.21% |
| TRUP | TRUPANION INC | $36.74 | 1.07% | -1.45% | 1.10% | -17.86% | -30.54% | -32.15% | -26.37% | -66.66% | 334.79% | $57.89 | $31.00 | 36.53% | 18.52% | 1.86 | 280,000 | -6.04% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.53 | -0.42% | 13.20% | 18.59% | -1.34% | -1.24% | -44.63% | -50.46% | -68.04% | N/A | $102.91 | $44.58 | 45.07% | 26.81% | 1.18 | 575,000 | -50.77% |
| NWL | NEWELL BRANDS INC | $3.77 | -1.05% | 3.86% | 12.87% | -35.45% | -34.78% | -65.22% | -71.44% | -81.15% | -91.46% | $10.85 | $3.07 | 65.25% | 22.80% | 1.20 | 6,095,000 | 27.91% |
| LEG | LEGGETT & PLATT INC | $11.65 | 0.52% | 5.62% | 33.60% | 23.67% | 23.67% | 5.53% | -64.01% | -71.85% | -72.84% | $12.03 | $6.48 | 3.16% | 79.92% | 0.95 | 2,515,000 | 18.30% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.76 | -0.52% | 5.69% | 39.81% | 90.73% | 125.00% | 186.57% | 150.43% | -73.35% | N/A | $5.95 | $1.05 | 3.19% | 448.57% | 1.89 | 3,981,000 | 57.54% |
| PWP | PERELLA WEINBERG PARTNERS | $17.72 | -0.51% | -1.66% | 2.01% | -19.67% | -2.15% | -28.72% | 91.15% | 72.16% | N/A | $27.03 | $14.12 | 34.44% | 25.50% | 1.23 | 1,185,000 | 37.79% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.04 | -2.14% | -0.98% | -4.18% | -18.58% | -14.86% | 30.57% | -68.26% | N/A | N/A | $9.39 | $3.15 | 46.33% | 60.00% | 1.33 | 4,894,000 | -3.24% |
| TIGR | UP FINTECH HOLDING LTD | $8.82 | -4.55% | -5.26% | -5.16% | -20.97% | 1.73% | 20.33% | 75.00% | 56.94% | N/A | $13.55 | $5.64 | 34.91% | 56.52% | 1.64 | 2,768,000 | -12.07% |
| INVX | INNOVEX INTERNATIONAL INC | $22.77 | 1.11% | -0.78% | 5.37% | 36.92% | 38.42% | 75.83% | -1.98% | -30.81% | -62.31% | $24.31 | $11.93 | 6.33% | 90.86% | 0.92 | 408,000 | 39.73% |
| HOUS | ANYWHERE REAL ESTATE INC | $13.99 | -4.11% | -0.92% | 11.74% | 93.77% | 247.15% | 228.40% | 88.29% | -0.92% | -62.82% | $15.14 | $2.71 | 7.60% | 416.24% | 1.71 | 1,868,000 | 4.07% |
| INOD | INNODATA INC | $49.23 | -6.05% | -14.49% | -12.36% | -25.03% | 10.46% | 30.38% | 1,603.46% | 848.55% | 1,853.57% | $93.85 | $26.41 | 47.54% | 86.41% | 2.01 | 1,110,000 | 6.94% |
| WEN | WENDY's CO | $8.23 | -4.41% | -0.60% | -2.02% | -14.89% | -26.65% | -51.27% | -64.59% | -64.01% | -22.32% | $17.20 | $7.83 | 52.15% | 5.11% | 0.63 | 9,330,000 | 53.08% |
| AGIO | AGIOS PHARMACEUTICALS INC | $26.85 | -1.54% | -1.58% | -40.51% | -26.03% | -24.90% | -37.10% | -9.63% | -21.92% | -46.86% | $46.00 | $22.24 | 41.63% | 20.73% | 1.24 | 1,183,000 | -1.66% |
| AMRC | AMERESCO INC | $29.65 | -1.36% | -8.77% | -4.60% | 2.95% | 79.37% | 21.97% | -52.04% | -37.70% | 385.27% | $44.93 | $8.49 | 34.01% | 249.07% | 1.79 | 610,000 | 38.95% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.78 | -1.85% | -4.90% | 2.38% | 13.32% | 44.60% | 24.71% | -10.34% | -17.98% | -86.02% | $15.04 | $6.70 | 8.38% | 105.83% | 1.33 | 965,000 | 10.41% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.69 | 1.91% | 5.36% | 9.37% | 1.91% | 12.83% | -6.27% | 14.85% | 26.49% | 86.62% | $44.55 | $32.75 | 6.41% | 27.29% | 0.65 | 226,000 | 33.73% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.80 | 0.52% | 25.54% | 56.33% | 95.62% | 186.56% | 493.05% | 286.67% | -15.02% | N/A | $5.95 | $0.87 | 2.52% | 563.62% | 1.01 | 4,277,000 | -13.87% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.40 | -1.07% | 2.64% | 2.21% | 8.82% | -3.52% | -6.45% | -1.99% | 39.78% | 143.02% | $8.52 | $6.51 | 13.15% | 13.67% | 0.80 | 466,000 | -10.21% |
| PHVS | PHARVARIS NV | $23.90 | -1.08% | -5.72% | -4.09% | 2.22% | 40.92% | 29.19% | 213.65% | N/A | N/A | $29.80 | $11.51 | 19.79% | 107.65% | 0.51 | 244,000 | -33.51% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $49.01 | 0.78% | 2.30% | 8.09% | 40.35% | 64.96% | 59.54% | 117.92% | 150.43% | 89.15% | $49.46 | $23.23 | 0.91% | 110.98% | 0.59 | 521,000 | 41.19% |
| CSIQ | CANADIAN SOLAR INC | $22.91 | 1.15% | -2.55% | -19.52% | 90.76% | 106.58% | 96.48% | -34.20% | -46.75% | -9.80% | $34.59 | $6.57 | 33.77% | 248.97% | 1.50 | 2,352,000 | -20.83% |
| VITL | VITAL FARMS INC | $34.53 | 0.67% | 8.82% | 12.33% | -26.63% | 7.20% | -11.12% | 129.13% | 36.00% | N/A | $53.13 | $28.87 | 35.00% | 19.61% | 0.75 | 3,408,000 | 126.29% |
| PLTK | PLAYTIKA HOLDING CORP | $4.11 | -2.84% | -3.07% | 4.58% | 14.80% | -13.29% | -45.13% | -52.60% | N/A | N/A | $7.58 | $3.31 | 45.78% | 24.17% | 1.27 | 905,000 | 6.97% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.48 | 1.18% | 7.95% | 5.50% | 16.75% | 59.04% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 11.73% | 99.85% | 1.20 | 366,000 | -8.50% |
| NEO | NEOGENOMICS INC | $11.92 | 0.59% | 1.79% | 16.63% | 47.52% | 60.86% | -33.67% | 9.96% | -76.99% | 49.75% | $19.12 | $4.72 | 37.64% | 152.54% | 1.61 | 1,730,000 | 59.01% |
| FSLY | FASTLY INC | $10.32 | 2.38% | -7.19% | -0.96% | 17.81% | 42.54% | -7.44% | 15.96% | -89.01% | N/A | $12.59 | $4.65 | 18.04% | 121.94% | 2.04 | 4,300,000 | 69.63% |
| WLDN | WILLDAN GROUP INC | $104.51 | 0.97% | 0.91% | 10.22% | 5.84% | 81.85% | 150.98% | 502.36% | 164.25% | 1,150.12% | $121.00 | $30.43 | 13.63% | 243.44% | 1.09 | 113,000 | -50.22% |
| HLF | HERBALIFE LTD | $14.90 | 1.09% | 26.06% | 69.32% | 60.39% | 84.63% | 107.52% | 11.44% | -68.55% | -44.48% | $15.17 | $5.04 | 1.78% | 195.63% | 0.95 | 3,702,000 | 47.55% |
| WINA | WINMARK CORP | $431.20 | -3.00% | 2.41% | 5.40% | -13.46% | -2.23% | 6.30% | 84.27% | 124.52% | 369.72% | $527.37 | $295.79 | 18.24% | 45.78% | 0.74 | 56,500 | -35.06% |
| ABTC | AMERICAN BITCOIN CORP | $1.65 | -7.30% | -18.32% | -67.33% | -76.66% | -67.00% | -35.14% | -98.14% | -99.98% | N/A | $14.65 | $0.63 | 88.74% | 163.16% | 2.15 | 12,578,000 | -6.31% |
| LKFN | LAKELAND FINANCIAL CORP | $59.94 | 0.53% | 2.21% | 6.22% | -7.05% | 2.17% | -18.70% | -16.87% | 13.73% | 85.75% | $73.52 | $50.00 | 18.48% | 19.87% | 0.67 | 191,000 | -1.55% |
| ELME | ELME COMMUNITIES | $17.34 | -0.17% | 1.64% | 3.96% | 2.60% | 6.71% | 6.12% | -7.42% | -27.14% | -36.51% | $18.08 | $13.95 | 4.09% | 24.30% | 0.63 | 2,423,000 | 68.38% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $66.28 | 5.29% | 11.43% | 21.48% | -30.62% | 23.82% | 244.85% | 2,116.72% | 2,038.06% | 216.07% | $121.78 | $15.30 | 45.57% | 333.20% | 1.11 | 634,000 | 20.53% |
| ALEX | ALEXANDER & BALDWIN INC | $20.96 | 0.14% | 38.44% | 33.76% | 15.55% | 17.36% | 11.13% | 7.43% | 24.69% | -41.71% | $21.02 | $15.07 | 0.29% | 39.08% | 0.76 | 1,802,000 | 32.11% |
| ENOV | ENOVIS CORP | $26.54 | 0.26% | -0.82% | -6.22% | -17.93% | -17.71% | -42.04% | -50.79% | -75.88% | -61.84% | $49.38 | $25.47 | 46.25% | 4.20% | 1.24 | 777,000 | -37.44% |
| FBYD | FALCON's BEYOND GLOBAL INC | $12.52 | 11.24% | -36.12% | 4.90% | 18.96% | 137.48% | 42.54% | 26.03% | N/A | N/A | $29.02 | $3.62 | 56.87% | 245.72% | 0.10 | 150,000 | 31.58% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.05 | 0.38% | 3.43% | 12.53% | 5.51% | 11.10% | -14.02% | -1.77% | 20.45% | 92.09% | $46.60 | $32.83 | 14.06% | 21.99% | 0.85 | 289,000 | 51.31% |
| ARDX | ARDELYX INC | $6.20 | -0.16% | 5.44% | 4.91% | -5.05% | 69.40% | 15.03% | 219.59% | -11.55% | -68.86% | $6.78 | $3.21 | 8.55% | 93.15% | 1.16 | 2,676,000 | -28.94% |
| INVA | INNOVIVA INC | $20.14 | -2.38% | -4.10% | -8.33% | 3.02% | -7.61% | 9.34% | 55.40% | 70.61% | 112.45% | $22.76 | $16.52 | 11.51% | 21.91% | 0.41 | 1,009,000 | -0.49% |
| WWW | WOLVERINE WORLD WIDE INC | $18.35 | 1.27% | 5.22% | 24.58% | -39.20% | 2.63% | -21.45% | 70.86% | -41.97% | 5.04% | $32.80 | $9.58 | 44.05% | 91.54% | 1.51 | 1,396,000 | -5.74% |
| ATAI | ATAI BECKLEY NV | $4.14 | -3.50% | -6.97% | 4.55% | -10.97% | 84.82% | 211.28% | 35.29% | N/A | N/A | $6.75 | $1.15 | 38.67% | 260.00% | 1.42 | 1,820,000 | -55.78% |
| MXL | MAXLINEAR INC | $17.20 | -1.21% | -11.84% | 30.11% | 3.61% | 42.03% | -17.70% | -52.10% | -45.43% | 10.97% | $25.73 | $8.35 | 33.15% | 105.99% | 2.20 | 1,708,000 | 26.71% |
| CNXN | PC CONNECTION INC | $59.49 | -1.31% | 1.48% | 5.07% | -6.36% | -6.24% | -20.20% | 21.48% | 26.41% | 163.35% | $75.08 | $54.97 | 20.76% | 8.23% | 0.79 | 95,000 | -2.06% |
| ROCK | GIBRALTAR INDUSTRIES INC | $50.81 | -0.59% | 3.42% | 7.79% | -16.95% | -12.35% | -23.27% | 9.93% | -27.24% | 104.22% | $75.08 | $42.86 | 32.33% | 18.55% | 1.20 | 290,000 | -12.39% |
| TNDM | TANDEM DIABETES CARE INC | $22.11 | 3.37% | 6.61% | 20.56% | 82.88% | 10.33% | -34.16% | -45.30% | -75.50% | -81.23% | $38.28 | $9.98 | 42.24% | 121.54% | 1.36 | 1,803,000 | 15.28% |
| GLP | GLOBAL PARTNERS LP | $43.87 | 0.14% | -1.46% | 3.71% | -12.84% | -19.84% | -14.30% | 28.35% | 142.38% | 157.60% | $60.00 | $39.70 | 26.88% | 10.50% | 0.70 | 41,000 | -5.31% |
| UTZ | UTZ BRANDS INC | $10.43 | 1.96% | 8.31% | 4.20% | -16.69% | -20.68% | -40.13% | -38.32% | -49.25% | N/A | $17.39 | $9.20 | 40.02% | 13.43% | 0.54 | 1,392,000 | -17.83% |
| NEOG | NEOGEN CORP | $6.85 | -0.15% | 13.41% | 6.70% | 25.23% | 21.45% | -42.19% | -54.73% | -82.98% | -68.40% | $13.41 | $3.87 | 48.90% | 77.00% | 0.80 | 5,118,000 | 94.60% |
| SVV | SAVERS VALUE VILLAGE INC | $9.52 | 0.32% | 1.60% | 23.64% | -25.22% | -8.02% | -1.24% | N/A | N/A | N/A | $13.89 | $6.48 | 31.46% | 46.91% | 0.78 | 827,000 | -8.01% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.65 | -1.74% | 0.21% | 4.87% | -39.24% | -50.31% | -69.47% | -63.12% | -61.69% | -72.96% | $49.77 | $12.51 | 70.56% | 17.11% | 1.03 | 2,539,000 | 66.71% |
| ADNT | ADIENT PLC | $18.76 | -0.27% | 0.05% | -1.52% | -22.58% | -1.99% | 6.53% | -46.64% | -48.40% | N/A | $26.16 | $10.04 | 28.29% | 86.85% | 1.63 | 1,211,000 | 24.08% |
| FTRE | FORTREA HOLDINGS INC | $16.06 | 2.16% | 8.66% | 64.04% | 57.45% | 177.37% | -20.93% | N/A | N/A | N/A | $20.86 | $3.97 | 23.01% | 304.53% | 1.69 | 1,497,000 | 9.43% |
| DOLE | DOLE PLC | $15.56 | 0.71% | 4.92% | 10.83% | 13.74% | 11.14% | 8.51% | 54.06% | N/A | N/A | $15.61 | $12.20 | 0.29% | 27.50% | 0.53 | 679,000 | -19.74% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.50 | -1.40% | -1.43% | 3.18% | -4.95% | 45.56% | 9.64% | 55.84% | 213.33% | 1,406.35% | $48.12 | $19.00 | 13.76% | 118.42% | 1.13 | 344,000 | -41.89% |
| TFIN | TRIUMPH FINANCIAL INC | $62.26 | 2.23% | 2.71% | 23.14% | 5.22% | 6.87% | -37.58% | 27.43% | 29.04% | 268.62% | $99.18 | $42.90 | 37.23% | 45.13% | 1.38 | 453,000 | 109.72% |
| DNOW | DNOW INC | $14.08 | -1.54% | 1.96% | 15.60% | -8.27% | -9.10% | -1.33% | 16.27% | 111.09% | -14.56% | $18.45 | $12.01 | 23.68% | 17.24% | 1.06 | 1,397,000 | -35.29% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.45 | -2.65% | -9.04% | 16.87% | 1.81% | -7.75% | 3.68% | 21.23% | 17.36% | 8.47% | $13.91 | $5.66 | 39.25% | 49.29% | 1.60 | 695,000 | -56.89% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.66 | -0.86% | 5.06% | 8.11% | 67.90% | 11.54% | -3.51% | 99.06% | 108.91% | N/A | $14.17 | $7.04 | 10.66% | 79.83% | 1.01 | 381,000 | 54.25% |
| HOPE | HOPE BANCORP INC | $11.50 | -0.17% | 4.17% | 16.87% | 5.70% | 14.43% | -14.43% | -9.23% | 6.98% | -31.55% | $13.45 | $8.83 | 14.50% | 30.31% | 0.93 | 988,000 | 2.81% |
| VOYG | VOYAGER TECHNOLOGIES INC | $24.72 | -6.82% | 1.39% | 36.57% | -18.42% | -54.73% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 66.57% | 41.99% | 2.92 | 2,264,000 | 16.40% |
| AIN | ALBANY INTERNATIONAL CORP | $51.23 | -1.78% | 3.33% | 23.68% | -12.08% | -25.24% | -37.00% | -48.57% | -30.00% | 40.32% | $83.65 | $41.15 | 38.76% | 24.50% | 1.05 | 379,000 | -10.19% |
| UPB | UPSTREAM BIO INC | $27.20 | 0.22% | -6.11% | 5.84% | 62.00% | 143.51% | 43.08% | N/A | N/A | N/A | $33.00 | $5.14 | 17.58% | 429.18% | 1.14 | 1,165,000 | 287.04% |
| RLAY | RELAY THERAPEUTICS INC | $8.48 | 5.60% | 11.14% | 28.10% | 108.87% | 159.33% | 75.21% | -50.61% | -81.45% | N/A | $8.70 | $1.78 | 2.53% | 377.75% | 1.78 | 2,451,000 | -13.88% |
| MBC | MASTERBRAND INC | $11.56 | -0.77% | 4.24% | 17.72% | -15.80% | 13.22% | -28.86% | 50.13% | N/A | N/A | $18.15 | $9.33 | 36.31% | 23.90% | 1.18 | 1,179,000 | -21.03% |
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 0.00% | 0.29% | 0.37% | 1.79% | 6.31% | 9.81% | 1.87% | -10.84% | -16.72% | $14.40 | $11.12 | 5.21% | 22.75% | 0.76 | 1,588,000 | 114.30% |
| LAC | LITHIUM AMERICAS CORP | $4.82 | -5.86% | -9.23% | 1.05% | 50.63% | 80.52% | 48.77% | N/A | N/A | N/A | $10.52 | $2.31 | 54.18% | 108.66% | 1.49 | 13,293,000 | 25.41% |
| PGRE | PARAMOUNT GROUP INC | $6.59 | -0.15% | 0.46% | 0.61% | -7.05% | 1.85% | 33.67% | 3.78% | -30.34% | -62.26% | $7.85 | $3.75 | 16.05% | 75.73% | 0.99 | 1,922,000 | 7.25% |
| GBX | GREENBRIER COMPANIES INC | $47.21 | 0.19% | 2.90% | 13.27% | 1.51% | 3.35% | -29.89% | 35.90% | 29.95% | 53.03% | $71.06 | $37.77 | 33.56% | 24.99% | 1.06 | 195,000 | -3.47% |
| NRIX | NURIX THERAPEUTICS INC | $19.01 | -0.31% | -11.46% | 48.63% | 119.26% | 59.61% | -8.65% | 59.61% | -56.47% | N/A | $22.50 | $8.18 | 15.51% | 132.40% | 1.57 | 2,247,000 | 18.70% |
| NTST | NETSTREIT CORP | $17.49 | -0.85% | 0.75% | -4.16% | -4.32% | 7.23% | 17.94% | -9.24% | -6.52% | N/A | $19.64 | $13.42 | 10.92% | 30.33% | 0.56 | 1,215,000 | 8.97% |
| QCRH | QCR HOLDINGS INC | $86.60 | 0.03% | 0.12% | 14.57% | 10.47% | 34.72% | -1.59% | 82.62% | 113.72% | 260.08% | $88.49 | $60.83 | 2.14% | 42.36% | 0.85 | 94,000 | -2.08% |
| ORKA | ORUKA THERAPEUTICS INC | $30.10 | -0.27% | -4.29% | 6.62% | 97.25% | 142.16% | 33.42% | 8.12% | -39.56% | -97.17% | $32.28 | $5.49 | 6.75% | 448.77% | 0.72 | 436,000 | -35.22% |
| NMM | NAVIOS MARITIME PARTNERS LP | $50.64 | -0.98% | -7.83% | -4.95% | 3.20% | 25.69% | 15.67% | 111.97% | 414.11% | 17.22% | $56.44 | $28.37 | 10.28% | 78.50% | 0.96 | 115,000 | 98.28% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.91 | -3.81% | -3.93% | 4.78% | -5.57% | 71.97% | 20.05% | 17.12% | 23.12% | -46.64% | $17.40 | $7.54 | 14.31% | 97.75% | 1.19 | 1,453,000 | 18.42% |
| NVCR | NOVOCURE LTD | $12.97 | -2.63% | 7.55% | 15.08% | 1.97% | -27.56% | -59.15% | -82.61% | -91.74% | -53.86% | $34.13 | $10.70 | 62.00% | 21.21% | 1.44 | 3,699,000 | 77.24% |
| RBCAA | REPUBLIC BANCORP INC | $74.29 | 0.01% | 7.79% | 14.36% | -1.60% | 9.51% | -3.13% | 78.97% | 95.40% | 191.91% | $78.25 | $56.79 | 5.06% | 30.82% | 0.69 | 34,500 | -1.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.