| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC | WORLD KINECT CORP | $35.95 | 4,258,000 | 177.03% | 35.47 | 35.51 | 36.59 | 33.29 | 29.02 | 52.72 | 60.25 | 48.38 | 98.25 | 87.14 | -0.17 | -0.24 | 0.08 | 0.74 | ||
| SNDA | SONIDA SENIOR LIVING INC | $38.27 | 741,000 | 89.03% | 39.16 | 38.92 | 39.75 | 38.45 | 35.80 | 43.91 | 46.58 | 53.93 | 51.20 | 71.02 | -0.13 | -0.16 | 0.03 | 0.61 | ||
| XNCR | XENCOR INC | $24.72 | 5,207,000 | 407.01% | 24.69 | 26.25 | 22.66 | 17.74 | 15.50 | 50.77 | 17.44 | 12.21 | 17.65 | 9.07 | 0.27 | 0.80 | -0.53 | 1.18 | ||
| SONO | SONOS INC | $15.53 | 6,832,000 | 284.47% | 15.26 | 15.39 | 15.41 | 15.09 | 15.34 | 50.92 | 65.25 | 64.16 | 78.62 | 79.69 | 0.04 | -0.01 | 0.05 | 1.37 | ||
| GTY | GETTY REALTY CORP | $29.64 | 1,244,000 | 81.87% | 31.58 | 32.24 | 33.40 | 33.29 | 32.14 | 17.97 | 6.09 | 5.47 | 0.00 | 0.00 | -0.81 | -0.52 | -0.29 | 0.40 | ||
| STOK | STOKE THERAPEUTICS INC | $28.43 | 1,518,000 | 58.13% | 29.12 | 30.46 | 30.52 | 30.87 | 31.93 | 38.54 | 15.85 | 12.03 | 30.28 | 17.97 | -0.79 | -0.54 | -0.26 | 1.37 | ||
| FRNM | FREENOME INC | $17.11 | 5,980,000 | 426.41% | 15.49 | 15.11 | 13.07 | 12.11 | 12.25 | 69.31 | 65.76 | 46.20 | 33.24 | 19.77 | 0.83 | 0.83 | -0.00 | 0.12 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.25 | 887,000 | 55.89% | 20.58 | 21.03 | 21.09 | 22.49 | 21.79 | 42.69 | 30.37 | 29.97 | 41.79 | 40.12 | -0.36 | -0.24 | -0.12 | 1.18 | ||
| NEXT | NEXTDECADE CORP | $6.87 | 3,628,000 | 67.89% | 7.32 | 7.36 | 7.19 | 7.61 | 6.81 | 39.70 | 10.15 | 13.68 | 0.00 | 0.00 | -0.02 | 0.05 | -0.07 | 1.01 | ||
| VSTS | VESTIS CORP | $13.82 | 4,258,000 | 154.67% | 13.37 | 12.98 | 13.95 | 13.12 | 10.33 | 58.19 | 87.15 | 79.08 | 99.61 | 92.11 | 0.01 | -0.17 | 0.18 | 1.16 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.20 | 150 | -62.50% | 124.17 | 123.48 | 115.10 | 121.02 | 133.02 | 46.40 | 0.00 | 10.23 | 0.00 | 1.42 | 1.63 | 3.00 | -1.36 | 0.49 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.97 | 648,000 | 139.11% | 41.53 | 41.48 | 42.78 | 42.75 | 41.45 | 37.20 | 37.50 | 49.58 | 48.09 | 62.57 | -0.36 | -0.38 | 0.02 | 0.82 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.97 | 2,518,000 | -26.97% | 6.94 | 7.50 | 6.93 | 5.91 | 4.65 | 48.59 | 33.26 | 23.16 | 50.71 | 35.18 | -0.01 | 0.07 | -0.08 | 1.10 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.36 | 851,000 | 74.03% | 35.73 | 36.46 | 36.16 | 35.48 | 37.11 | 42.98 | 39.57 | 31.05 | 47.52 | 33.48 | -0.36 | -0.18 | -0.18 | 0.88 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.54 | 1,605,000 | 96.93% | 26.35 | 27.63 | 29.27 | 25.91 | 21.50 | 47.10 | 52.40 | 40.59 | 98.37 | 79.71 | -0.90 | -1.04 | 0.13 | 1.76 | ||
| SEPN | SEPTERNA INC | $38.69 | 448,000 | 74.32% | 38.34 | 38.75 | 38.09 | 34.26 | 30.25 | 49.47 | 59.36 | 56.88 | 75.49 | 76.16 | -0.09 | -0.07 | -0.02 | 1.31 | ||
| LMAT | LEMAITRE VASCULAR INC | $78.87 | 399,000 | 94.63% | 79.89 | 80.15 | 88.04 | 93.44 | 94.74 | 37.19 | 26.85 | 36.32 | 57.38 | 74.00 | -1.96 | -2.42 | 0.46 | 0.78 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.57 | 1,206,000 | 146.63% | 32.31 | 32.81 | 33.57 | 32.68 | 32.38 | 45.01 | 49.53 | 37.19 | 82.15 | 58.42 | -0.37 | -0.38 | 0.01 | 0.34 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.64 | 2,204,000 | 39.14% | 4.88 | 5.08 | 5.34 | 5.41 | 5.93 | 31.13 | 8.66 | 5.23 | 22.57 | 11.48 | -0.20 | -0.15 | -0.05 | 1.18 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.73 | 803,000 | 299.50% | 40.74 | 40.55 | 40.51 | 39.25 | 36.10 | 52.08 | 59.07 | 63.46 | 61.14 | 66.76 | 0.08 | 0.08 | 0.00 | 0.98 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $36.69 | 1,025,000 | -34.75% | 35.69 | 36.15 | 33.77 | 29.32 | 25.90 | 61.57 | 74.68 | 64.94 | 51.20 | 42.30 | 0.60 | 0.69 | -0.09 | 1.85 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.60 | 7,017,000 | 291.14% | 10.78 | 10.85 | 9.84 | 9.63 | 8.80 | 52.08 | 26.32 | 24.24 | 15.20 | 11.23 | 0.24 | 0.34 | -0.10 | 1.36 | ||
| GEL | GENESIS ENERGY LP | $14.65 | 883,000 | 334.98% | 15.47 | 15.87 | 15.46 | 15.45 | 16.21 | 30.48 | 9.36 | 7.89 | 0.00 | 0.00 | -0.15 | 0.03 | -0.17 | 0.75 | ||
| WMK | WEIS MARKETS INC | $72.26 | 1,136,000 | 538.20% | 71.86 | 71.34 | 73.70 | 74.46 | 71.39 | 50.53 | 73.70 | 75.90 | 90.97 | 92.52 | -0.19 | -0.58 | 0.40 | 0.32 | ||
| HOPE | HOPE BANCORP INC | $13.96 | 2,567,000 | 251.64% | 13.98 | 13.94 | 13.94 | 13.35 | 12.48 | 50.09 | 56.45 | 63.80 | 62.44 | 71.84 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| ACVA | ACV AUCTIONS INC | $10.48 | 11,205,000 | -52.73% | 9.12 | 8.12 | 7.82 | 7.00 | 6.77 | 78.98 | 99.31 | 99.17 | 99.86 | 99.86 | 0.80 | 0.43 | 0.37 | 1.67 | ||
| STRA | STRATEGIC EDUCATION INC | $79.84 | 984,000 | 287.40% | 81.50 | 82.71 | 81.61 | 80.20 | 80.66 | 41.29 | 22.10 | 28.50 | 4.50 | 22.23 | -0.32 | 0.03 | -0.35 | 0.60 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.25 | 340,000 | 75.26% | 38.95 | 39.40 | 41.23 | 39.78 | 38.02 | 32.79 | 24.37 | 30.98 | 28.64 | 46.81 | -0.78 | -0.72 | -0.07 | 1.43 | ||
| STBA | S&T BANCORP INC | $50.17 | 1,282,000 | 496.28% | 50.11 | 49.99 | 50.59 | 48.33 | 45.13 | 49.88 | 47.19 | 57.22 | 60.23 | 70.30 | -0.11 | -0.13 | 0.01 | 0.73 | ||
| DAO | YOUDAO INC | $14.66 | 80,000 | 114.48% | 14.58 | 15.52 | 15.87 | 13.88 | 12.02 | 43.96 | 33.11 | 30.69 | 35.35 | 22.91 | -0.50 | -0.37 | -0.13 | 1.24 | ||
| SAM | BOSTON BEER CO INC | $171.57 | 992,000 | 497.59% | 169.17 | 175.40 | 178.83 | 181.84 | 202.34 | 44.39 | 46.52 | 41.73 | 80.14 | 69.47 | -3.14 | -3.16 | 0.01 | 0.73 | ||
| FLNG | FLEX LNG LTD | $32.42 | 400,000 | -27.93% | 31.84 | 31.68 | 31.14 | 31.03 | 29.34 | 59.22 | 75.92 | 81.72 | 91.14 | 91.50 | 0.35 | 0.26 | 0.08 | 0.59 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.18 | 3,796,000 | -17.76% | 5.04 | 5.24 | 4.76 | 5.17 | 5.90 | 52.36 | 35.32 | 20.32 | 41.40 | 20.02 | -0.01 | 0.05 | -0.06 | 1.23 | ||
| PSNL | PERSONALIS INC | $16.40 | 3,162,000 | -44.03% | 16.39 | 16.75 | 14.97 | 12.24 | 10.19 | 55.60 | 22.02 | 16.60 | 13.67 | 6.60 | 0.37 | 0.56 | -0.19 | 2.30 | ||
| ANIP | ANI PHARMACEUTICALS INC | $76.14 | 1,104,000 | 88.40% | 72.14 | 72.89 | 76.40 | 78.88 | 78.88 | 57.08 | 84.43 | 65.27 | 100.00 | 92.13 | -0.81 | -1.50 | 0.69 | 0.73 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $8.25 | 4,904,000 | -20.92% | 7.62 | 7.25 | 6.76 | 6.19 | 5.43 | 79.49 | 93.10 | 93.51 | 100.00 | 100.00 | 0.38 | 0.28 | 0.10 | 0.53 | ||
| IDT | IDT CORP | $69.84 | 1,138,000 | 332.70% | 69.56 | 69.12 | 66.67 | 60.60 | 55.29 | 59.29 | 58.14 | 65.78 | 14.69 | 41.93 | 1.05 | 1.17 | -0.12 | 0.84 | ||
| SGRY | SURGERY PARTNERS INC | $13.25 | 2,764,000 | -27.38% | 13.91 | 13.99 | 14.86 | 14.73 | 14.64 | 38.73 | 20.62 | 27.17 | 20.05 | 31.11 | -0.33 | -0.30 | -0.03 | 1.51 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $8.35 | 23,562,000 | -7.33% | 11.45 | 12.49 | 15.09 | 17.09 | 18.59 | 16.63 | 4.19 | 7.91 | 0.00 | 6.66 | -1.52 | -1.12 | -0.40 | 0.83 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.34 | 1,884,000 | 534.34% | 40.00 | 40.08 | 38.80 | 37.60 | 37.70 | 45.43 | 23.40 | 30.70 | 10.89 | 15.82 | 0.07 | 0.28 | -0.21 | 0.60 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | 2,264,000 | 172.12% | 18.61 | 18.77 | 19.23 | 18.93 | 18.84 | 31.00 | 6.83 | 9.15 | 0.66 | 11.08 | -0.27 | -0.18 | -0.09 | 0.87 | ||
| NEXA | NEXA RESOURCES SA | $13.01 | 966,000 | -42.26% | 13.18 | 13.75 | 13.64 | 13.85 | 12.49 | 45.95 | 25.36 | 14.50 | 36.09 | 18.82 | -0.33 | -0.19 | -0.14 | 1.04 | ||
| DXC | DXC TECHNOLOGY CO | $10.78 | 9,259,000 | 371.44% | 11.42 | 11.25 | 10.72 | 10.12 | 11.84 | 45.24 | 34.79 | 59.60 | 20.66 | 49.25 | 0.20 | 0.25 | -0.06 | 1.18 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.61 | 556,000 | 117.19% | 60.60 | 59.46 | 65.34 | 65.84 | 60.36 | 47.35 | 63.13 | 60.72 | 82.30 | 78.74 | -1.04 | -1.52 | 0.48 | 1.04 | ||
| CCS | CENTURY COMMUNITIES INC | $60.53 | 697,000 | 272.73% | 61.33 | 64.48 | 66.90 | 62.56 | 62.73 | 34.60 | 15.24 | 16.22 | 29.18 | 28.69 | -2.14 | -1.77 | -0.37 | 1.24 | ||
| UROY | URANIUM ROYALTY CORP | $4.56 | 32,420,000 | 1,116.05% | 4.49 | 4.40 | 3.80 | 3.57 | 3.75 | 60.67 | 47.02 | 37.66 | 29.68 | 18.69 | 0.16 | 0.20 | -0.04 | 1.59 | ||
| PLAB | PHOTRONICS INC | $29.11 | 1,219,000 | 53.14% | 28.49 | 28.70 | 30.03 | 34.69 | 35.85 | 49.25 | 48.35 | 27.53 | 86.16 | 63.42 | -0.66 | -0.74 | 0.08 | 1.81 | ||
| DEI | DOUGLAS EMMETT INC | $10.25 | 3,584,000 | 73.39% | 10.66 | 11.19 | 11.66 | 11.73 | 11.11 | 25.03 | 7.66 | 6.10 | 0.49 | 0.49 | -0.40 | -0.30 | -0.10 | 1.07 | ||
| CNOB | CONNECTONE BANCORP INC | $31.59 | 1,163,000 | 271.57% | 31.76 | 31.79 | 32.46 | 31.71 | 29.42 | 43.57 | 49.90 | 55.83 | 64.43 | 69.99 | -0.22 | -0.23 | 0.01 | 0.92 | ||
| TCBK | TRICO BANCSHARES | $53.61 | 471,000 | 185.45% | 53.73 | 53.84 | 56.38 | 53.86 | 51.44 | 40.91 | 49.54 | 51.11 | 81.37 | 80.72 | -0.64 | -0.72 | 0.07 | 0.75 | ||
| ALNT | ALLIENT INC | $100.49 | 233,000 | 19.49% | 95.52 | 93.91 | 95.17 | 88.32 | 75.35 | 56.21 | 80.04 | 60.29 | 91.27 | 72.99 | -0.05 | -0.66 | 0.61 | 1.26 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.90 | 692,000 | 85.03% | 18.01 | 18.35 | 18.05 | 17.76 | 18.89 | 44.69 | 24.77 | 24.61 | 34.58 | 32.20 | -0.08 | -0.01 | -0.07 | 0.53 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $20.42 | 2,110,000 | -36.14% | 21.21 | 21.65 | 20.13 | 17.57 | 17.22 | 46.65 | 29.84 | 35.66 | 24.09 | 27.76 | 0.11 | 0.38 | -0.27 | 1.89 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.14 | 8,615,000 | 49.54% | 12.05 | 12.47 | 12.02 | 13.14 | 12.71 | 48.47 | 34.60 | 21.35 | 53.92 | 30.16 | -0.15 | -0.09 | -0.06 | 1.99 | ||
| CNXC | CONCENTRIX CORP | $27.87 | 5,475,000 | 185.16% | 28.66 | 28.89 | 26.34 | 25.68 | 30.34 | 49.42 | 30.18 | 36.64 | 15.80 | 22.12 | 0.63 | 0.94 | -0.31 | 1.03 | ||
| WS | WORTHINGTON STEEL INC | $33.33 | 887,000 | 305.02% | 33.92 | 34.21 | 35.44 | 37.30 | 37.29 | 42.29 | 29.44 | 21.58 | 42.85 | 29.15 | -0.72 | -0.62 | -0.10 | 1.50 | ||
| BY | BYLINE BANCORP INC | $37.52 | 581,000 | 166.51% | 38.15 | 38.18 | 38.44 | 36.37 | 33.86 | 40.49 | 22.45 | 31.54 | 9.66 | 24.94 | -0.16 | -0.06 | -0.10 | 0.81 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.55 | 2,276,000 | 24.71% | 13.74 | 13.19 | 12.74 | 15.00 | 13.27 | 53.60 | 51.51 | 54.06 | 16.89 | 23.55 | 0.27 | 0.25 | 0.01 | 1.09 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.80 | 7,146,000 | 215.22% | 10.39 | 10.84 | 11.99 | 12.86 | 13.67 | 17.62 | 4.13 | 5.14 | 13.03 | 19.20 | -0.55 | -0.51 | -0.04 | 0.49 | ||
| BFC | BANK FIRST CORP | $152.22 | 115,000 | 99.31% | 153.63 | 153.20 | 152.38 | 148.25 | 142.12 | 47.70 | 35.41 | 40.40 | 19.28 | 24.69 | -0.05 | 0.29 | -0.34 | 0.59 | ||
| AI | C3AI INC | $10.48 | 9,737,000 | 231.53% | 10.61 | 10.47 | 9.83 | 9.76 | 10.48 | 51.72 | 43.50 | 55.58 | 9.03 | 29.24 | 0.21 | 0.24 | -0.03 | 2.16 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.54 | 1,327,000 | 72.56% | 9.91 | 10.32 | 10.38 | 10.82 | 10.62 | 43.11 | 13.11 | 6.25 | 15.67 | 5.61 | -0.27 | -0.12 | -0.15 | 0.43 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.34 | 711,000 | 193.80% | 54.40 | 54.69 | 55.70 | 52.04 | 45.01 | 46.40 | 40.76 | 33.02 | 40.56 | 23.46 | -0.50 | -0.38 | -0.12 | 0.80 | ||
| SECZ | SECURITIZE CORP | $10.86 | 19,629,000 | 238.61% | 8.42 | 7.47 | 7.22 | 9.52 | 10.39 | 73.62 | 79.13 | 73.33 | 84.99 | 75.77 | 0.56 | 0.22 | 0.34 | 0.79 | ||
| MGRT | MEGA FORTUNE CO LTD | $121.98 | 13,000 | 490.91% | 118.29 | 109.10 | 99.01 | 98.51 | 59.41 | 71.08 | 52.29 | 53.44 | 76.71 | 80.20 | 6.74 | 6.07 | 0.67 | -0.92 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.62 | 704,000 | -11.67% | 14.88 | 14.99 | 14.93 | 14.97 | 14.23 | 40.38 | 9.38 | 15.56 | 4.31 | 10.25 | -0.07 | -0.02 | -0.05 | 0.50 | ||
| CPRI | CAPRI HOLDINGS LTD | $14.75 | 21,764,000 | 428.89% | 13.88 | 13.58 | 14.93 | 16.91 | 19.39 | 55.81 | 84.26 | 85.21 | 97.46 | 98.09 | -0.13 | -0.45 | 0.32 | 1.55 | ||
| TRIN | TRINITY CAPITAL INC | $17.63 | 1,201,000 | 14.06% | 17.89 | 18.21 | 17.98 | 17.48 | 16.43 | 41.69 | 18.35 | 14.84 | 21.64 | 13.78 | -0.09 | -0.00 | -0.09 | 0.65 | ||
| NVAX | NOVAVAX INC | $10.11 | 11,110,000 | 25.17% | 9.73 | 9.61 | 8.63 | 8.94 | 8.69 | 61.99 | 48.62 | 36.58 | 34.20 | 20.30 | 0.32 | 0.35 | -0.03 | 1.80 | ||
| TMC | TMC THE METALS CO INC | $3.78 | 4,104,000 | 11.07% | 3.98 | 4.37 | 4.13 | 4.66 | 5.49 | 39.13 | 11.05 | 6.65 | 11.64 | 5.48 | -0.16 | -0.06 | -0.10 | 1.58 | ||
| GLP | GLOBAL PARTNERS LP | $48.98 | 99,500 | 95.10% | 51.83 | 51.41 | 50.11 | 48.93 | 47.25 | 36.67 | 12.10 | 21.88 | 0.00 | 0.00 | 0.16 | 0.59 | -0.43 | 0.64 | ||
| CTS | CTS CORP | $58.30 | 765,000 | 161.99% | 57.08 | 56.94 | 60.02 | 61.21 | 55.35 | 50.27 | 77.13 | 66.42 | 89.18 | 78.39 | -0.84 | -1.18 | 0.34 | 1.06 | ||
| KLRA | KAILERA THERAPEUTICS INC | $12.83 | 3,164,000 | 205.41% | 14.20 | 15.50 | 17.12 | 19.37 | N/A | 29.87 | 7.14 | 4.99 | 7.60 | 3.93 | -1.33 | -1.06 | -0.27 | 1.23 | ||
| OBK | ORIGIN BANCORP INC | $53.73 | 293,000 | 120.30% | 54.04 | 53.66 | 53.47 | 50.95 | 46.22 | 50.67 | 48.94 | 58.51 | 31.17 | 48.56 | 0.19 | 0.23 | -0.04 | 0.78 | ||
| ABSI | ABSCI CORP | $9.65 | 7,722,000 | -10.89% | 8.58 | 8.83 | 8.75 | 7.93 | 5.53 | 60.08 | 58.99 | 32.89 | 70.43 | 37.10 | -0.04 | -0.08 | 0.05 | 2.25 | ||
| AGRO | ADECOAGRO SA | $11.46 | 778,000 | 58.13% | 11.88 | 11.57 | 10.61 | 11.21 | 10.69 | 52.85 | 42.46 | 45.94 | 9.38 | 8.09 | 0.36 | 0.43 | -0.07 | 0.50 | ||
| EVTC | EVERTEC INC | $27.65 | 1,256,000 | 280.61% | 28.93 | 29.36 | 29.99 | 27.93 | 28.35 | 36.75 | 8.36 | 10.78 | 0.00 | 2.80 | -0.46 | -0.24 | -0.22 | 0.82 | ||
| GSL | GLOBAL SHIP LEASE INC | $45.84 | 304,000 | 3.75% | 45.62 | 45.18 | 43.52 | 41.36 | 39.29 | 59.36 | 68.93 | 66.21 | 31.20 | 30.43 | 0.75 | 0.79 | -0.04 | 0.86 | ||
| AMPL | AMPLITUDE INC | $13.20 | 1,913,000 | 53.65% | 13.05 | 13.32 | 11.55 | 9.39 | 9.01 | 54.88 | 57.82 | 56.60 | 33.98 | 36.45 | 0.45 | 0.56 | -0.11 | 1.77 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.37 | 20,705,000 | 5.83% | 4.41 | 4.60 | 5.21 | 5.20 | 5.11 | 36.46 | 26.07 | 17.66 | 63.98 | 37.02 | -0.26 | -0.28 | 0.01 | 1.60 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.00 | 476,000 | 83.78% | 33.23 | 35.09 | 34.59 | 32.05 | 32.50 | 34.80 | 12.15 | 9.59 | 10.14 | 5.29 | -0.82 | -0.26 | -0.55 | 0.78 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.41 | 1,189,000 | 447.93% | 8.68 | 8.63 | 8.27 | 7.90 | 7.92 | 46.12 | 38.39 | 61.59 | 15.88 | 49.22 | 0.09 | 0.14 | -0.04 | 1.00 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $35.30 | 249,000 | 298.40% | 35.20 | 34.67 | 32.16 | 29.39 | 24.43 | 61.30 | 43.58 | 55.76 | 7.55 | 35.35 | 0.88 | 1.01 | -0.13 | 0.57 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.11 | 1,331,000 | 169.43% | 41.71 | 43.05 | 41.81 | 36.46 | 37.02 | 42.39 | 18.60 | 33.18 | 18.94 | 31.26 | -0.26 | 0.21 | -0.47 | 0.78 | ||
| RLJ | RLJ LODGING TRUST | $10.79 | 3,868,000 | 179.68% | 10.87 | 11.08 | 11.48 | 10.82 | 9.28 | 39.36 | 27.95 | 30.08 | 55.07 | 53.67 | -0.16 | -0.16 | -0.00 | 1.13 | ||
| QCRH | QCR HOLDINGS INC | $99.98 | 278,000 | 164.76% | 101.78 | 101.24 | 101.45 | 97.25 | 92.26 | 41.97 | 52.79 | 64.57 | 35.82 | 58.51 | -0.10 | 0.08 | -0.17 | 0.80 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.02 | 8,969,000 | 119.72% | 5.19 | 5.53 | 5.81 | 5.99 | 5.47 | 33.05 | 16.71 | 14.32 | 27.65 | 19.65 | -0.27 | -0.22 | -0.04 | 1.87 | ||
| BL | BLACKLINE INC | $28.14 | 1,545,000 | 123.27% | 29.37 | 30.90 | 30.47 | 29.67 | 36.96 | 40.73 | 8.41 | 11.22 | 11.19 | 16.03 | -0.65 | -0.22 | -0.43 | 1.31 | ||
| XHR | XENIA HOTELS & RESORTS INC | $17.72 | 2,807,000 | 271.30% | 17.66 | 18.35 | 19.49 | 18.83 | 16.93 | 33.46 | 21.72 | 15.79 | 32.56 | 15.74 | -0.54 | -0.53 | -0.01 | 1.22 | ||
| KOS | KOSMOS ENERGY LTD | $2.73 | 15,780,000 | 74.81% | 2.89 | 2.87 | 2.65 | 2.69 | 2.27 | 46.88 | 28.37 | 48.61 | 0.00 | 26.79 | 0.06 | 0.08 | -0.02 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.00 | 1,288,000 | 59.21% | 10.54 | 11.00 | 11.09 | 11.30 | 12.74 | 25.78 | 5.18 | 4.25 | 0.00 | 0.00 | -0.32 | -0.18 | -0.14 | 1.00 | ||
| MQ | MARQETA INC | $15.57 | 1,283,000 | 155.07% | 16.12 | 16.27 | 16.57 | 16.34 | 16.85 | 40.89 | 8.25 | 18.07 | 0.66 | 12.15 | -0.14 | -0.08 | -0.06 | 1.55 | ||
| OPRA | OPERA LTD | $18.06 | 619,000 | 118.73% | 18.28 | 18.67 | 19.11 | 18.80 | 16.55 | 41.16 | 35.68 | 38.32 | 45.98 | 50.39 | -0.28 | -0.26 | -0.03 | 1.40 | ||
| BAND | BANDWIDTH INC | $50.23 | 1,271,000 | 151.19% | 49.34 | 48.78 | 53.18 | 54.80 | 35.27 | 50.13 | 51.08 | 49.82 | 51.93 | 50.48 | -0.36 | -0.85 | 0.49 | 1.78 | ||
| NYAX | NAYAX LTD | $43.27 | 5,000 | -49.49% | 46.83 | 49.10 | 57.01 | 62.53 | 58.93 | 30.75 | 4.72 | 4.58 | 9.06 | 4.76 | -3.50 | -3.16 | -0.33 | 0.47 | ||
| LCID | LUCID GROUP INC | $4.09 | 15,035,000 | -24.70% | 4.27 | 4.61 | 5.84 | 5.85 | 8.09 | 32.75 | 15.87 | 12.17 | 51.20 | 27.82 | -0.51 | -0.52 | 0.01 | 1.84 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.83 | 333,000 | 139.57% | 34.78 | 34.78 | 34.15 | 30.75 | 29.31 | 69.38 | 85.22 | 82.19 | 51.00 | 47.61 | 0.23 | 0.31 | -0.08 | 0.89 | ||
| INBX | INHIBRX BIOSCIENCES INC | $109.35 | 468,000 | 115.67% | 110.10 | 115.18 | 99.26 | 102.14 | 90.18 | 51.37 | 31.45 | 30.53 | 13.47 | 6.44 | 1.54 | 3.94 | -2.40 | 1.41 | ||
| ANAB | ANAPTYSBIO INC | $55.20 | 869,000 | 97.50% | 55.15 | 56.16 | 56.33 | 58.48 | 56.12 | 46.49 | 29.49 | 24.39 | 42.23 | 31.63 | -0.65 | -0.51 | -0.14 | 0.88 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | 1,227,000 | -39.50% | 7.91 | 7.98 | 8.10 | 8.31 | 8.20 | 31.29 | 7.56 | 13.37 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.