| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS | WORTHINGTON STEEL INC | $31.36 | 357,000 | 13.33% | 33.76 | 37.78 | 40.17 | 36.96 | 33.82 | 20.71 | 5.39 | 6.64 | 2.13 | 2.08 | -2.86 | -2.07 | -0.79 | 1.42 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.96 | 281,000 | -19.02% | 7.73 | 7.84 | 7.70 | 7.89 | 7.51 | 53.98 | 67.98 | 61.74 | 66.69 | 60.16 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| GRC | GORMAN RUPP CO | $60.51 | 149,000 | -11.83% | 60.49 | 62.52 | 59.31 | 53.01 | 47.21 | 47.47 | 38.13 | 35.96 | 40.52 | 37.43 | -0.12 | 0.45 | -0.57 | 0.94 | ||
| EZPW | EZCORP INC | $25.80 | 564,000 | -1.40% | 26.01 | 26.01 | 23.93 | 21.50 | 18.61 | 54.85 | 53.42 | 53.50 | 7.93 | 9.47 | 0.54 | 0.74 | -0.20 | 0.57 | ||
| IMKTA | INGLES MARKETS INC | $83.76 | 145,000 | 35.51% | 85.58 | 85.98 | 80.74 | 76.67 | 71.67 | 47.53 | 60.56 | 71.37 | 19.52 | 33.66 | 0.93 | 1.47 | -0.54 | 0.46 | ||
| ASAN | ASANA INC | $6.68 | 3,596,000 | -10.28% | 7.12 | 7.20 | 8.95 | 11.24 | 12.69 | 32.25 | 6.29 | 8.34 | 17.55 | 26.73 | -0.57 | -0.62 | 0.06 | 2.29 | ||
| PICS | PICS NV | $12.27 | 2,092,000 | 172.04% | 14.46 | 15.33 | N/A | N/A | N/A | 31.57 | 31.56 | 32.42 | 53.63 | 58.36 | N/A | N/A | N/A | 2.93 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.30 | 990,000 | -21.24% | 16.80 | 17.92 | 20.09 | 19.16 | 19.87 | 40.24 | 37.51 | 31.01 | 91.90 | 74.18 | -1.01 | -1.02 | 0.01 | 1.29 | ||
| SNDA | SONIDA SENIOR LIVING INC | $33.49 | 1,111,000 | -9.01% | 35.49 | 35.63 | 33.84 | 32.36 | 28.98 | 42.25 | 65.23 | 72.64 | 26.78 | 34.53 | 0.30 | 0.59 | -0.28 | 0.67 | ||
| NVAX | NOVAVAX INC | $9.74 | 3,842,000 | -0.75% | 10.30 | 10.07 | 9.19 | 8.14 | 7.96 | 49.65 | 42.59 | 42.50 | 10.57 | 13.53 | 0.32 | 0.41 | -0.09 | 1.78 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.85 | 1,220,000 | -48.11% | 13.99 | 13.71 | 13.21 | 14.11 | 15.57 | 62.86 | 45.95 | 44.83 | 37.30 | 32.99 | 0.38 | 0.32 | 0.06 | 1.57 | ||
| SID | NATIONAL STEEL CO | $1.19 | 9,699,000 | 52.69% | 1.26 | 1.45 | 1.70 | 1.67 | 1.57 | 30.16 | 13.09 | 11.05 | 39.58 | 30.46 | -0.16 | -0.13 | -0.02 | 1.23 | ||
| ATEN | A10 NETWORKS INC | $22.00 | 1,062,000 | 17.48% | 21.00 | 20.38 | 19.20 | 18.40 | 18.25 | 71.10 | 94.82 | 89.24 | 99.25 | 89.63 | 0.62 | 0.54 | 0.08 | 1.04 | ||
| OI | O-I GLASS INC | $10.35 | 3,815,000 | 72.31% | 10.95 | 12.21 | 14.20 | 13.95 | 13.71 | 23.68 | 7.59 | 5.16 | 18.98 | 14.25 | -1.17 | -1.05 | -0.12 | 1.19 | ||
| STGW | STAGWELL INC | $6.21 | 1,352,000 | -29.21% | 5.97 | 5.38 | 5.54 | 5.35 | 5.25 | 66.47 | 79.28 | 77.77 | 78.59 | 78.51 | 0.27 | 0.15 | 0.12 | 1.29 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.99 | 3,073,000 | -37.21% | 8.92 | 8.22 | 8.16 | 8.22 | 8.47 | 58.25 | 40.63 | 44.87 | 54.61 | 63.09 | 0.39 | 0.25 | 0.14 | 1.54 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.33 | 755,000 | -31.24% | 32.52 | 33.57 | 35.54 | 36.46 | 43.01 | 42.97 | 42.00 | 37.11 | 58.34 | 48.10 | -1.00 | -0.92 | -0.08 | 1.35 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.51 | 1,389,000 | 68.36% | 14.50 | 14.44 | 13.66 | 13.13 | 13.51 | 56.86 | 56.05 | 69.33 | 27.40 | 43.00 | 0.23 | 0.28 | -0.05 | 0.58 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $42.74 | 838,000 | 50.99% | 42.65 | 41.51 | 40.36 | 37.85 | 31.39 | 54.49 | 44.16 | 47.15 | 31.41 | 33.26 | 0.98 | 1.00 | -0.02 | 1.22 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.68 | 585,000 | -56.25% | 58.63 | 60.55 | 71.48 | 86.56 | 94.88 | 32.17 | 5.91 | 6.42 | 11.31 | 21.90 | -4.03 | -4.15 | 0.12 | 1.29 | ||
| GBX | GREENBRIER COMPANIES INC | $50.52 | 206,000 | -10.04% | 52.66 | 55.06 | 53.30 | 49.05 | 47.99 | 29.75 | 6.24 | 7.71 | 0.28 | 0.99 | -0.84 | -0.06 | -0.78 | 1.07 | ||
| SGRY | SURGERY PARTNERS INC | $12.05 | 1,838,000 | 6.74% | 12.77 | 13.92 | 14.69 | 16.03 | 19.02 | 30.83 | 9.19 | 7.45 | 6.63 | 6.06 | -0.76 | -0.59 | -0.17 | 1.58 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.93 | 1,563,000 | -2.07% | 8.11 | 8.24 | 9.16 | 9.03 | 8.87 | 33.55 | 35.36 | 36.84 | 65.21 | 73.21 | -0.33 | -0.34 | 0.02 | 1.08 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.15 | 2,732,000 | 1.26% | 13.26 | 13.48 | 12.93 | 11.53 | 12.56 | 50.09 | 24.66 | 24.70 | 18.39 | 18.87 | 0.12 | 0.22 | -0.10 | 1.94 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.05 | 609,000 | 1.00% | 14.30 | 14.45 | 14.31 | 13.76 | 11.64 | 47.62 | 23.68 | 28.09 | 13.17 | 16.22 | -0.04 | 0.05 | -0.09 | 1.18 | ||
| ADNT | ADIENT PLC | $19.78 | 1,114,000 | 71.38% | 20.47 | 22.15 | 22.70 | 21.36 | 21.90 | 31.59 | 13.31 | 10.04 | 21.87 | 15.29 | -1.01 | -0.70 | -0.32 | 1.59 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.21 | 475,000 | 30.85% | 45.37 | 48.12 | 57.15 | 64.64 | 76.30 | 30.34 | 12.33 | 14.72 | 12.69 | 14.85 | -3.59 | -3.58 | -0.00 | 1.39 | ||
| HLF | HERBALIFE LTD | $14.89 | 1,255,000 | 63.62% | 15.58 | 17.18 | 16.78 | 14.08 | 11.57 | 37.07 | 14.71 | 16.68 | 7.78 | 9.02 | -0.55 | -0.24 | -0.31 | 0.97 | ||
| NRIX | NURIX THERAPEUTICS INC | $14.92 | 1,200,000 | -1.88% | 15.39 | 15.60 | 16.78 | 16.42 | 13.52 | 39.61 | 29.65 | 35.10 | 36.30 | 43.37 | -0.39 | -0.39 | 0.00 | 1.55 | ||
| SLVM | SYLVAMO CORP | $38.77 | 371,000 | 4.51% | 41.89 | 44.20 | 47.84 | 47.20 | 46.98 | 24.67 | 1.53 | 3.08 | 2.18 | 6.39 | -2.29 | -1.82 | -0.47 | 0.93 | ||
| PBI | PITNEY BOWES INC | $10.18 | 3,869,000 | -13.04% | 10.33 | 10.50 | 10.47 | 10.26 | 10.81 | 45.23 | 24.82 | 23.96 | 26.62 | 23.76 | -0.10 | -0.03 | -0.07 | 1.33 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.65 | 327,000 | 217.48% | 41.64 | 44.49 | 45.95 | 41.14 | 35.35 | 39.97 | 16.46 | 16.15 | 11.13 | 13.64 | -1.85 | -1.35 | -0.50 | 0.60 | ||
| NBTX | NANOBIOTIX SA | $31.61 | 66,000 | -18.52% | 34.09 | 31.62 | 26.04 | 23.53 | 16.97 | 52.72 | 28.15 | 38.04 | 1.53 | 6.35 | 2.07 | 2.59 | -0.52 | 1.01 | ||
| PLSE | PULSE BIOSCIENCES INC | $22.40 | 289,000 | -20.39% | 20.78 | 19.95 | 18.27 | 16.43 | 16.35 | 63.48 | 89.14 | 86.44 | 98.64 | 99.55 | 0.91 | 0.68 | 0.23 | 1.40 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.04 | 261,000 | -15.81% | 31.55 | 32.10 | 32.68 | 34.22 | 34.07 | 36.65 | 9.68 | 10.18 | 2.30 | 2.30 | -0.69 | -0.43 | -0.26 | 0.75 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.11 | 40,139,000 | 41.75% | 4.28 | 4.86 | 5.21 | 4.87 | 4.80 | 32.04 | 7.62 | 7.02 | 13.76 | 12.40 | -0.38 | -0.30 | -0.08 | 1.52 | ||
| WD | WALKER & DUNLOP INC | $44.63 | 388,000 | -20.49% | 46.49 | 50.09 | 58.13 | 62.25 | 70.47 | 30.32 | 23.72 | 22.61 | 55.13 | 54.67 | -4.08 | -3.94 | -0.14 | 1.22 | ||
| UFPT | UFP TECHNOLOGIES INC | $196.98 | 153,000 | 2.68% | 206.06 | 212.82 | 237.98 | 229.64 | 224.70 | 31.84 | 15.46 | 15.14 | 42.33 | 43.34 | -10.70 | -10.38 | -0.32 | 0.92 | ||
| RES | RPC INC | $6.85 | 3,700,000 | 4.40% | 6.53 | 6.25 | 6.12 | 5.79 | 5.25 | 66.29 | 87.50 | 89.62 | 90.69 | 93.76 | 0.23 | 0.15 | 0.08 | 1.02 | ||
| OMCL | OMNICELL INC | $33.40 | 719,000 | 45.55% | 36.39 | 38.71 | 42.88 | 41.09 | 35.78 | 28.87 | 5.74 | 6.97 | 8.61 | 7.62 | -2.20 | -1.70 | -0.50 | 0.99 | ||
| SFL | SFL CORP LTD | $10.49 | 1,648,000 | 36.42% | 10.38 | 10.65 | 9.63 | 8.75 | 8.56 | 56.00 | 30.57 | 22.30 | 20.16 | 14.18 | 0.13 | 0.27 | -0.14 | 0.63 | ||
| ABR | ARBOR REALTY TRUST INC | $7.83 | 2,946,000 | -15.92% | 7.96 | 7.93 | 7.83 | 8.40 | 9.92 | 48.62 | 23.51 | 28.58 | 15.60 | 21.69 | -0.00 | 0.04 | -0.05 | 0.96 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.32 | 717,000 | -18.43% | 42.62 | 43.92 | 42.25 | 41.96 | 38.47 | 46.02 | 34.63 | 33.43 | 37.92 | 34.29 | -0.13 | 0.11 | -0.23 | 1.11 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $139.00 | 158,000 | 8.97% | 152.02 | 155.20 | 165.94 | 168.50 | 176.04 | 24.11 | 4.76 | 4.06 | 0.00 | 0.00 | -6.51 | -4.80 | -1.71 | 0.86 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.62 | 158,000 | -45.14% | 53.42 | 52.83 | 50.34 | 50.57 | 52.69 | 57.18 | 39.74 | 35.62 | 27.69 | 17.68 | 1.01 | 1.15 | -0.14 | 1.14 | ||
| BFC | BANK FIRST CORP | $134.23 | 115,000 | 18.56% | 135.15 | 137.13 | 137.72 | 132.30 | 127.71 | 43.08 | 30.76 | 35.29 | 35.35 | 37.34 | -1.57 | -1.06 | -0.51 | 0.61 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.85 | 796,000 | -25.40% | 10.86 | 10.87 | 10.33 | 9.85 | 8.80 | 64.46 | 22.92 | 26.39 | 11.92 | 18.23 | 0.15 | 0.19 | -0.04 | 0.97 | ||
| TCBK | TRICO BANCSHARES | $46.64 | 130,000 | -13.91% | 46.98 | 47.99 | 49.24 | 48.12 | 45.43 | 38.58 | 19.00 | 20.38 | 15.11 | 11.81 | -0.86 | -0.72 | -0.15 | 0.81 | ||
| FUBO | FUBOTV INC | $1.15 | 10,917,000 | 45.73% | 1.17 | 1.18 | 1.72 | 2.42 | 3.06 | 26.46 | 24.07 | 30.86 | 84.20 | 88.38 | -0.14 | -0.18 | 0.04 | 2.23 | ||
| CXM | SPRINKLR INC | $6.00 | 2,904,000 | -17.99% | 5.88 | 5.78 | 6.18 | 6.88 | 7.59 | 52.49 | 65.93 | 63.69 | 97.53 | 89.39 | -0.04 | -0.10 | 0.06 | 1.37 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.82 | 232,000 | 24.73% | 39.94 | 40.98 | 41.50 | 40.59 | 40.09 | 40.41 | 21.99 | 24.35 | 18.83 | 13.93 | -0.68 | -0.52 | -0.16 | 0.66 | ||
| PGNY | PROGYNY INC | $18.18 | 1,217,000 | -6.17% | 17.85 | 18.67 | 21.76 | 22.96 | 22.51 | 39.68 | 44.71 | 27.79 | 79.16 | 52.61 | -1.11 | -1.29 | 0.18 | 1.07 | ||
| BORR | BORR DRILLING LTD | $4.84 | 11,899,000 | 2.29% | 5.20 | 5.57 | 5.13 | 4.34 | 3.39 | 36.21 | 10.58 | 8.72 | 1.08 | 1.19 | -0.10 | 0.05 | -0.14 | 1.32 | ||
| NVRI | ENVIRI CORP | $18.23 | 1,437,000 | -14.46% | 17.99 | 18.19 | 18.58 | 17.29 | 13.80 | 49.04 | 51.32 | 51.05 | 79.04 | 68.60 | -0.15 | -0.18 | 0.03 | 1.49 | ||
| NWL | NEWELL BRANDS INC | $3.54 | 8,118,000 | 45.93% | 4.02 | 4.29 | 4.34 | 4.02 | 4.76 | 24.10 | 3.19 | 2.72 | 0.00 | 0.00 | -0.18 | -0.09 | -0.09 | 1.20 | ||
| NUVB | NUVATION BIO INC | $4.26 | 3,564,000 | 28.20% | 4.49 | 4.91 | 5.60 | 6.38 | 4.58 | 31.91 | 9.40 | 12.98 | 26.31 | 29.95 | -0.42 | -0.40 | -0.02 | 1.37 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $69.14 | 230,000 | -3.36% | 67.95 | 66.66 | 60.44 | 55.55 | 48.19 | 64.84 | 46.41 | 49.78 | 18.75 | 11.93 | 2.43 | 2.79 | -0.36 | 0.83 | ||
| UPWK | UPWORK INC | $11.35 | 3,881,000 | 69.25% | 12.32 | 12.76 | 16.22 | 17.56 | 16.34 | 31.02 | 12.16 | 13.62 | 54.98 | 56.12 | -1.13 | -1.23 | 0.10 | 1.64 | ||
| MXL | MAXLINEAR INC | $17.10 | 1,048,000 | -3.68% | 16.58 | 17.18 | 18.06 | 17.19 | 16.26 | 48.20 | 58.98 | 57.50 | 76.23 | 74.88 | -0.39 | -0.43 | 0.03 | 2.18 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $40.54 | 15,300 | -76.82% | 39.09 | 39.50 | 38.25 | 32.58 | 25.46 | 55.99 | 52.13 | 45.74 | 35.24 | 29.17 | 0.79 | 0.75 | 0.03 | 0.91 | ||
| OCS | OCULIS HOLDING AG | $25.37 | 474,000 | 205.81% | 26.74 | 27.77 | 27.09 | 23.50 | 21.00 | 39.79 | 24.69 | 24.32 | 22.89 | 20.21 | -0.37 | -0.00 | -0.37 | 0.28 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.78 | 288,000 | -26.15% | 32.71 | 35.28 | 37.61 | 35.36 | 34.39 | 26.63 | 10.52 | 12.26 | 6.02 | 7.99 | -1.84 | -1.51 | -0.33 | 1.50 | ||
| STBA | S&T BANCORP INC | $40.14 | 245,000 | -26.87% | 40.20 | 41.61 | 42.00 | 40.71 | 39.26 | 39.08 | 20.01 | 18.93 | 12.79 | 7.36 | -0.79 | -0.57 | -0.21 | 0.80 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.75 | 1,279,000 | -33.80% | 11.91 | 12.15 | 12.85 | 13.24 | 13.25 | 31.97 | 24.17 | 27.55 | 75.59 | 77.44 | -0.29 | -0.29 | -0.00 | 0.75 | ||
| ALGT | ALLEGIANT TRAVEL CO | $79.23 | 296,000 | -43.30% | 79.11 | 89.37 | 93.77 | 84.61 | 71.21 | 38.39 | 16.06 | 11.37 | 38.36 | 22.75 | -5.96 | -4.65 | -1.31 | 1.55 | ||
| ASGN | ASGN INC | $35.37 | 487,000 | -32.36% | 37.92 | 40.06 | 45.42 | 45.61 | 48.04 | 29.68 | 7.63 | 9.53 | 6.72 | 6.83 | -2.67 | -2.35 | -0.32 | 1.14 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.67 | 497,000 | -19.58% | 30.02 | 31.46 | 31.44 | 34.14 | 41.22 | 48.14 | 56.21 | 52.96 | 67.67 | 62.95 | -0.45 | -0.40 | -0.05 | 2.12 | ||
| TILE | INTERFACE INC | $25.15 | 993,000 | 73.00% | 27.19 | 28.99 | 30.77 | 29.05 | 26.87 | 17.23 | 4.29 | 6.79 | 1.48 | 4.67 | -1.47 | -1.12 | -0.35 | 1.20 | ||
| YELP | YELP INC | $24.41 | 1,058,000 | -10.87% | 24.22 | 23.14 | 25.14 | 27.71 | 30.48 | 53.77 | 81.05 | 78.95 | 83.05 | 79.14 | -0.01 | -0.30 | 0.29 | 1.08 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.40 | 1,034,000 | -5.83% | 10.42 | 10.52 | 10.44 | 10.20 | 10.16 | 46.31 | 39.73 | 35.62 | 40.71 | 30.77 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| AIN | ALBANY INTERNATIONAL CORP | $51.21 | 303,000 | 4.48% | 54.79 | 56.47 | 56.96 | 53.70 | 58.41 | 31.59 | 6.29 | 11.34 | 6.39 | 8.99 | -1.15 | -0.45 | -0.70 | 1.05 | ||
| INOD | INNODATA INC | $44.43 | 546,000 | -0.91% | 44.31 | 44.55 | 50.70 | 54.92 | 55.00 | 45.43 | 53.53 | 47.37 | 80.20 | 72.47 | -1.38 | -1.81 | 0.43 | 1.99 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $25.68 | 988,000 | -32.28% | 26.19 | 26.10 | 28.33 | 30.53 | 38.54 | 45.69 | 68.29 | 79.40 | 73.94 | 86.28 | -0.47 | -0.71 | 0.24 | 1.30 | ||
| KARO | KAROOOOO LTD | $46.86 | 25,400 | -18.59% | 47.07 | 46.81 | 47.38 | 46.36 | 48.69 | 48.19 | 47.47 | 63.43 | 52.76 | 77.07 | -0.03 | -0.12 | 0.09 | 0.77 | ||
| ATRC | ATRICURE INC | $29.03 | 738,000 | -0.27% | 29.57 | 30.45 | 34.53 | 35.83 | 35.13 | 34.23 | 17.91 | 28.02 | 51.44 | 67.45 | -1.45 | -1.57 | 0.13 | 1.21 | ||
| LPG | DORIAN LPG LTD | $33.79 | 546,000 | -10.93% | 32.31 | 34.25 | 31.73 | 28.75 | 28.59 | 53.45 | 40.88 | 30.25 | 35.22 | 26.04 | -0.07 | 0.37 | -0.44 | 0.68 | ||
| WINA | WINMARK CORP | $404.31 | 68,000 | 7.94% | 436.48 | 447.86 | 445.64 | 431.31 | 431.53 | 34.77 | 9.83 | 23.82 | 1.21 | 11.31 | -6.49 | -0.84 | -5.65 | 0.74 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.65 | 226,000 | 71.21% | 11.44 | 11.72 | 11.27 | 10.25 | 7.65 | 52.30 | 32.07 | 27.91 | 43.62 | 37.13 | -0.00 | 0.05 | -0.06 | 0.81 | ||
| KSS | KOHLS CORP | $12.85 | 5,784,000 | -30.16% | 13.54 | 15.14 | 17.25 | 18.57 | 15.71 | 29.14 | 7.31 | 3.79 | 22.21 | 7.40 | -1.49 | -1.28 | -0.21 | 1.61 | ||
| FLYW | FLYWIRE CORP | $11.89 | 1,357,000 | 9.79% | 12.69 | 12.44 | 12.58 | 13.25 | 12.70 | 42.82 | 20.32 | 32.89 | 6.69 | 10.80 | 0.02 | 0.08 | -0.06 | 1.61 | ||
| CNXN | PC CONNECTION INC | $56.98 | 56,000 | -2.44% | 59.42 | 60.23 | 60.29 | 59.62 | 61.60 | 33.82 | 8.39 | 18.96 | 4.81 | 6.46 | -0.84 | -0.33 | -0.51 | 0.77 | ||
| DQ | DAQO NEW ENERGY CORP | $21.25 | 1,338,000 | 11.97% | 22.79 | 23.38 | 24.54 | 28.07 | 25.20 | 33.35 | 30.34 | 33.91 | 43.50 | 64.50 | -0.73 | -0.69 | -0.04 | 1.28 | ||
| KOS | KOSMOS ENERGY LTD | $2.98 | 62,982,000 | 110.23% | 2.45 | 2.38 | 1.79 | 1.49 | 1.67 | 70.98 | 81.79 | 66.50 | 67.72 | 51.40 | 0.23 | 0.22 | 0.01 | 1.31 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.73 | 1,756,000 | -30.35% | 9.14 | 9.23 | 8.40 | 7.55 | 6.98 | 63.48 | 91.50 | 67.38 | 98.79 | 74.13 | 0.25 | 0.26 | -0.00 | 1.11 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.60 | 319,000 | 0.63% | 32.09 | 32.54 | 33.00 | 30.88 | 29.85 | 48.46 | 59.20 | 47.21 | 89.04 | 74.34 | -0.34 | -0.34 | -0.01 | 1.03 | ||
| COHU | COHU INC | $30.35 | 425,000 | -54.50% | 28.59 | 29.50 | 29.42 | 26.55 | 23.31 | 55.43 | 71.38 | 53.80 | 84.48 | 61.71 | -0.10 | -0.17 | 0.07 | 1.68 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.27 | 770,000 | -2.16% | 6.15 | 6.70 | 6.62 | 6.31 | 6.01 | 43.58 | 44.22 | 38.08 | 56.32 | 47.77 | -0.19 | -0.13 | -0.06 | 1.33 | ||
| JJSF | J&J SNACK FOODS CORP | $74.67 | 256,000 | -19.24% | 81.12 | 83.53 | 87.67 | 88.54 | 98.63 | 25.30 | 3.74 | 8.92 | 0.00 | 10.28 | -2.69 | -1.78 | -0.91 | 0.37 | ||
| GLIBA | GCI LIBERTY INC | $35.64 | 62,000 | 123.83% | 36.92 | 38.07 | 38.22 | 36.44 | N/A | 32.87 | 5.58 | 6.14 | 7.04 | 7.04 | -0.62 | -0.31 | -0.32 | 0.52 | ||
| AMRC | AMERESCO INC | $26.83 | 338,000 | -23.70% | 26.03 | 28.48 | 30.40 | 31.88 | 28.08 | 41.97 | 28.75 | 20.57 | 64.97 | 44.58 | -1.49 | -1.42 | -0.07 | 1.77 | ||
| XZO | EXZEO GROUP INC | $15.52 | 139,000 | -9.15% | 15.45 | 15.68 | 18.00 | N/A | N/A | 42.94 | 39.41 | 43.11 | 70.30 | 78.55 | -0.59 | -0.74 | 0.15 | 2.76 | ||
| LKFN | LAKELAND FINANCIAL CORP | $55.72 | 184,000 | -5.15% | 56.43 | 57.60 | 59.06 | 58.72 | 61.11 | 37.14 | 22.45 | 29.08 | 15.91 | 15.59 | -1.06 | -0.87 | -0.19 | 0.67 | ||
| KDK | KODIAK AI INC | $7.69 | 410,000 | 75.21% | 8.59 | 8.44 | 8.90 | 8.51 | 9.56 | 36.27 | 27.90 | 44.56 | 30.18 | 49.29 | -0.13 | -0.09 | -0.04 | 0.17 | ||
| NOMD | NOMAD FOODS LTD | $9.85 | 1,654,000 | 93.00% | 9.97 | 10.76 | 11.73 | 11.93 | 13.66 | 31.11 | 20.70 | 16.58 | 91.91 | 70.19 | -0.66 | -0.62 | -0.04 | 0.47 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.29 | 1,276,000 | -17.57% | 12.27 | 12.49 | 12.26 | 11.70 | 11.12 | 49.17 | 39.77 | 29.35 | 43.73 | 31.85 | -0.05 | 0.03 | -0.08 | 1.43 | ||
| LAC | LITHIUM AMERICAS CORP | $4.01 | 16,586,000 | 112.75% | 4.47 | 4.67 | 5.06 | 5.06 | 4.45 | 32.57 | 14.62 | 13.58 | 8.20 | 8.20 | -0.19 | -0.14 | -0.05 | 1.56 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $164.17 | 328,000 | 14.29% | 147.25 | 163.93 | 185.70 | 179.85 | 117.18 | 49.42 | 63.18 | 46.65 | 92.48 | 66.11 | -12.33 | -12.31 | -0.02 | 0.97 | ||
| HOPE | HOPE BANCORP INC | $10.84 | 723,000 | -13.21% | 10.85 | 11.21 | 11.66 | 11.24 | 10.98 | 36.77 | 22.29 | 19.95 | 25.29 | 15.90 | -0.29 | -0.25 | -0.04 | 0.92 | ||
| AFYA | AFYA LTD | $14.82 | 80,000 | -14.89% | 14.07 | 13.86 | 14.38 | 14.53 | 15.14 | 61.93 | 80.14 | 73.21 | 98.97 | 97.21 | -0.01 | -0.15 | 0.14 | 0.86 | ||
| UAN | CVR PARTNERS LP | $131.26 | 78,000 | -10.34% | 128.13 | 116.41 | 111.91 | 104.35 | 97.04 | 62.06 | 78.70 | 78.92 | 60.40 | 65.57 | 7.06 | 5.49 | 1.57 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.