| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ | LEGALZOOMCOM INC | $7.41 | 2.77% | 9.45% | -13.94% | -18.66% | 3.06% | -39.11% | -48.36% | N/A | N/A | $12.43 | $5.33 | 40.39% | 39.02% | 1.40 | 1,232,823 | 7.89% |
| XMTR | XOMETRY INC | $25.94 | -3.14% | 11.14% | 4.09% | -23.97% | 26.78% | 46.89% | -20.96% | N/A | N/A | $45.33 | $11.08 | 42.78% | 134.12% | 1.68 | 817,878 | -19.81% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.33 | -0.06% | 4.78% | -7.18% | -18.37% | -16.84% | -23.08% | -20.72% | -16.64% | 0.29% | $24.59 | $15.64 | 29.52% | 10.81% | 0.90 | 197,614 | -0.34% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.51 | 2.20% | 10.71% | 3.99% | 38.51% | 3.99% | -5.79% | 5.34% | 76.90% | -82.52% | $8.12 | $4.45 | 19.83% | 46.29% | 1.20 | 2,926,147 | 9.84% |
| NTST | NETSTREIT CORP | $15.95 | 1.92% | -3.04% | 0.63% | 12.17% | 1.85% | -7.59% | -26.23% | N/A | N/A | $18.10 | $13.42 | 11.88% | 18.85% | 0.58 | 1,182,409 | -5.59% |
| STEL | STELLAR BANCORP INC | $25.31 | -0.12% | -3.62% | -8.50% | -11.57% | -7.66% | 13.19% | -11.26% | 30.46% | N/A | $32.36 | $21.27 | 21.79% | 18.99% | 0.78 | 278,248 | 10.25% |
| ARDX | ARDELYX INC | $5.45 | 1.87% | 13.31% | 11.00% | -0.55% | -9.32% | -15.63% | 562.21% | -28.85% | -52.07% | $9.33 | $4.02 | 41.59% | 35.57% | 1.21 | 4,998,225 | 1.30% |
| NAVI | NAVIENT CORP | $12.70 | 3.84% | 10.92% | 0.55% | -11.00% | -16.12% | -18.33% | -20.08% | 54.31% | -35.57% | $16.97 | $10.53 | 25.14% | 20.61% | 1.24 | 1,950,364 | 115.57% |
| FLNG | FLEX LNG LTD | $23.96 | 1.27% | 3.95% | 4.22% | -7.70% | -1.72% | -9.14% | -14.73% | 334.85% | N/A | $30.48 | $19.46 | 21.39% | 23.12% | 0.83 | 231,816 | 11.70% |
| ENVX | ENOVIX CORP | $6.77 | -2.03% | 9.90% | -7.77% | -43.11% | -36.31% | 4.31% | -25.11% | N/A | N/A | $18.68 | $5.27 | 63.76% | 28.46% | 2.24 | 3,572,540 | -12.80% |
| ANDE | ANDERSONS INC | $38.04 | -0.26% | 0.42% | -11.39% | -9.32% | -17.57% | -33.58% | -24.27% | 105.73% | -12.85% | $57.39 | $35.88 | 33.72% | 6.02% | 0.85 | 150,427 | -14.66% |
| DESP | DESPEGARCOM CORP | $19.42 | -0.05% | 0.88% | 3.35% | 1.04% | 32.11% | 53.15% | 75.11% | 169.35% | N/A | $19.55 | $9.25 | 0.66% | 109.95% | 1.22 | 2,577,526 | -37.38% |
| WINA | WINMARK CORP | $366.33 | 0.57% | 4.01% | 15.25% | -5.83% | -3.72% | 1.93% | 80.28% | 131.88% | 306.49% | $431.67 | $295.79 | 15.14% | 23.85% | 0.74 | 23,989 | 17.21% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.42 | 3.50% | 9.91% | -7.04% | 5.52% | 3.76% | -1.35% | -35.45% | -36.37% | -85.30% | $14.28 | $10.16 | 13.03% | 22.24% | 1.01 | 2,627,417 | 51.08% |
| MLNK | MERIDIANLINK INC | $16.86 | 1.38% | 4.72% | -9.01% | -19.06% | -24.46% | -1.52% | 4.40% | N/A | N/A | $25.33 | $15.57 | 33.44% | 8.27% | 1.00 | 117,231 | -28.60% |
| WT | WISDOMTREE INC | $8.77 | 0.69% | 4.65% | -1.68% | -10.96% | -15.75% | -1.68% | 50.43% | 172.36% | -54.06% | $12.45 | $7.47 | 29.56% | 17.40% | 1.15 | 977,361 | 18.64% |
| LEG | LEGGETT & PLATT INC | $9.57 | 31.64% | 33.85% | 20.99% | -10.48% | -24.41% | -47.79% | -73.14% | -73.43% | -77.86% | $14.30 | $6.48 | 33.08% | 47.80% | 1.01 | 10,775,582 | 231.87% |
| TCBK | TRICO BANCSHARES | $39.04 | 1.11% | 2.47% | -2.33% | -11.57% | -10.11% | 12.25% | 3.97% | 23.04% | 64.73% | $51.06 | $34.62 | 23.54% | 12.77% | 0.87 | 84,095 | -27.87% |
| TASK | TASKUS INC | $14.30 | 2.14% | 9.33% | 4.92% | -14.17% | 15.98% | 22.85% | -50.50% | N/A | N/A | $19.60 | $10.57 | 27.04% | 35.29% | 1.80 | 159,221 | -34.02% |
| LGIH | LGI HOMES INC | $54.64 | -7.78% | -9.85% | -17.80% | -39.15% | -46.59% | -43.11% | -41.69% | -13.69% | 222.17% | $125.83 | $53.13 | 56.58% | 2.84% | 1.34 | 597,711 | 120.89% |
| TNK | TEEKAY TANKERS LTD | $42.89 | 1.54% | 12.72% | 12.07% | 4.56% | -11.89% | -26.81% | 167.90% | 117.27% | -16.88% | $74.20 | $33.35 | 42.20% | 28.61% | 0.61 | 382,516 | -53.15% |
| VBTX | VERITEX HOLDINGS INC | $23.40 | 0.21% | 5.79% | -6.29% | -12.52% | -14.35% | 17.59% | -28.77% | 30.95% | 61.38% | $31.62 | $18.74 | 26.00% | 24.87% | 1.19 | 362,113 | 3.92% |
| TFIN | TRIUMPH FINANCIAL INC | $54.37 | 1.27% | 12.24% | -5.93% | -29.72% | -40.36% | -23.41% | -21.70% | 86.39% | 291.43% | $110.58 | $42.90 | 50.83% | 26.74% | 1.40 | 240,106 | -20.19% |
| TDOC | TELADOC HEALTH INC | $7.33 | 2.37% | 6.23% | -7.91% | -29.18% | -17.83% | -45.26% | -78.29% | -95.81% | N/A | $15.21 | $6.35 | 51.81% | 15.43% | 1.51 | 6,326,333 | 42.88% |
| DNN | DENISON MINES CORP | $1.42 | -2.74% | 10.08% | 9.23% | -23.24% | -34.26% | -33.64% | 8.40% | 228.70% | 55.70% | $2.47 | $1.08 | 42.51% | 31.48% | 1.55 | 62,556,192 | 1.19% |
| SKE | SKEENA RESOURCES LTD | $11.76 | -2.65% | -2.57% | 16.55% | 21.87% | 17.13% | 133.80% | 27.69% | N/A | N/A | $12.76 | $4.10 | 7.80% | 186.83% | 0.85 | 196,181 | -48.54% |
| GSBD | GOLDMAN SACHS BDC INC | $10.78 | -0.92% | 2.47% | -7.31% | -14.51% | -19.97% | -31.64% | -42.57% | -32.71% | -48.49% | $15.94 | $9.51 | 32.37% | 13.35% | 0.60 | 1,056,396 | 39.43% |
| TUYA | TUYA INC | $2.20 | -0.90% | 10.55% | -27.39% | -9.47% | 35.80% | 27.17% | -11.29% | N/A | N/A | $4.63 | $1.28 | 52.48% | 71.88% | 1.49 | 934,897 | 26.45% |
| PX | P10 INC | $11.33 | 0.71% | 5.59% | -3.57% | -17.06% | -0.09% | 50.07% | -6.36% | N/A | N/A | $14.28 | $7.08 | 20.66% | 60.03% | 0.94 | 375,892 | -49.02% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.50 | -2.47% | 2.08% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 6.31% | 22.50% | 0.94 | 194,579 | 130.43% |
| IDT | IDT CORP | $49.80 | 0.65% | 2.87% | -2.94% | 5.71% | 5.80% | 38.18% | 88.07% | 795.68% | 178.52% | $58.77 | $33.84 | 15.26% | 47.16% | 1.03 | 72,105 | -29.21% |
| PCRX | PACIRA BIOSCIENCES INC | $27.00 | -0.52% | 6.09% | 8.65% | 3.73% | 57.16% | 3.65% | -63.79% | -35.67% | -67.12% | $31.67 | $11.16 | 14.75% | 141.85% | 0.71 | 896,548 | -38.08% |
| LC | LENDINGCLUB CORP | $11.01 | 0.27% | 11.55% | 6.69% | -23.65% | -22.19% | 40.97% | -27.80% | 33.94% | -87.54% | $18.75 | $7.81 | 41.28% | 40.97% | 2.02 | 2,462,963 | 97.87% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.96 | 0.14% | 8.92% | 0.58% | -25.80% | -50.29% | 40.32% | -10.77% | -29.98% | N/A | $15.58 | $4.50 | 55.33% | 54.67% | 1.55 | 1,337,846 | -47.61% |
| GRAL | GRAIL INC | $36.81 | -0.26% | 23.96% | 44.11% | 38.03% | 183.33% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 42.48% | 198.50% | 2.12 | 1,504,512 | 16.09% |
| DAVE | DAVE INC | $95.22 | 1.64% | 14.21% | 15.19% | -0.49% | 142.97% | 97.39% | -26.53% | N/A | N/A | $125.00 | $28.31 | 23.82% | 236.35% | 1.70 | 158,139 | -38.75% |
| ALEX | ALEXANDER & BALDWIN INC | $17.04 | 1.37% | 1.31% | -1.10% | -3.46% | -10.22% | 3.46% | -19.62% | 24.65% | -58.76% | $20.30 | $15.70 | 16.06% | 8.54% | 0.92 | 544,295 | -7.38% |
| BTE | BAYTEX ENERGY CORP | $1.60 | -3.61% | -5.88% | -28.25% | -36.00% | -43.06% | -59.49% | -68.81% | 398.44% | -91.82% | $3.84 | $1.36 | 58.33% | 17.65% | 1.43 | 32,143,052 | 48.07% |
| CRI | CARTERS INC | $33.90 | 3.04% | -8.15% | -17.11% | -36.27% | -39.26% | -51.87% | -59.76% | -59.07% | -65.58% | $72.11 | $32.12 | 52.99% | 5.54% | 0.99 | 1,746,256 | -27.20% |
| SPT | SPROUT SOCIAL INC | $21.38 | 1.47% | 10.72% | -2.77% | -36.43% | -22.08% | -58.91% | -65.11% | 29.42% | N/A | $51.72 | $18.52 | 58.66% | 15.44% | 1.94 | 512,591 | 16.85% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.73 | -0.88% | 2.59% | 2.12% | -15.66% | -31.54% | -58.99% | -69.33% | -50.33% | -31.05% | $16.89 | $5.42 | 60.14% | 24.17% | 1.40 | 2,250,090 | 12.39% |
| ATEN | A10 NETWORKS INC | $16.67 | 1.65% | 6.45% | 2.02% | -13.72% | 13.63% | 24.40% | 16.74% | 125.27% | 258.49% | $21.90 | $12.27 | 23.86% | 35.86% | 1.09 | 979,446 | 93.62% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.42 | -1.09% | 16.56% | 43.39% | -0.37% | 57.10% | 586.08% | 155.66% | N/A | N/A | $6.64 | $0.61 | 18.37% | 788.52% | 1.78 | 4,233,467 | -36.64% |
| HOPE | HOPE BANCORP INC | $10.15 | 1.81% | 4.32% | -3.06% | -13.10% | -18.60% | 2.27% | -29.02% | 0.59% | -29.71% | $14.54 | $8.83 | 30.17% | 15.01% | 1.01 | 771,025 | -18.16% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.31 | -0.42% | 1.78% | -6.04% | -20.13% | -33.51% | -20.63% | 38.51% | 54.72% | 131.30% | $41.47 | $24.31 | 36.56% | 8.23% | 0.92 | 33,340 | -41.27% |
| TV | GRUPO TELEVISA SAB | $1.89 | -5.50% | 2.16% | 8.00% | 1.61% | -23.79% | -40.19% | -79.52% | -66.19% | -94.85% | $3.43 | $1.55 | 44.82% | 21.94% | 1.22 | 2,279,714 | 50.73% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.00 | -1.55% | 9.89% | -4.76% | -26.62% | 13.27% | 37.80% | -22.14% | 78.57% | 14.57% | $13.91 | $4.93 | 49.68% | 41.87% | 1.51 | 707,203 | -45.73% |
| YALA | YALLA GROUP LTD | $7.73 | -3.74% | 9.18% | 48.08% | 89.00% | 79.77% | 62.74% | 89.00% | N/A | N/A | $8.29 | $3.71 | 6.76% | 108.36% | 1.20 | 2,405,124 | 0.57% |
| LOB | LIVE OAK BANCSHARES INC | $26.75 | -1.07% | 7.17% | 0.34% | -24.82% | -32.86% | -20.10% | -36.81% | 86.93% | N/A | $50.57 | $22.68 | 47.10% | 17.95% | 1.55 | 518,307 | 19.39% |
| AZTA | AZENTA INC | $26.61 | -1.52% | 6.23% | -23.18% | -50.17% | -36.32% | -49.99% | -64.50% | -36.00% | 139.30% | $63.58 | $24.06 | 58.15% | 10.59% | 1.53 | 650,012 | -9.61% |
| FL | FOOT LOCKER INC | $12.79 | -1.16% | 10.54% | -9.29% | -35.08% | -44.66% | -40.12% | -56.36% | -53.39% | -78.49% | $33.94 | $11.00 | 62.32% | 16.27% | 1.21 | 3,609,795 | -39.17% |
| TIC | ACUREN CORP | $9.98 | -0.20% | 0.91% | -10.25% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 30.11% | 13.99% | 0.80 | 101,312 | -36.05% |
| SFL | SFL CORP LTD | $8.31 | 2.72% | 7.92% | 1.34% | -21.53% | -22.12% | -38.03% | -16.23% | -26.91% | -47.31% | $14.62 | $6.78 | 43.16% | 22.57% | 0.70 | 901,593 | 2.46% |
| VSAT | VIASAT INC | $9.37 | 0.00% | 14.83% | -10.08% | -1.11% | -8.85% | -43.04% | -74.54% | -79.43% | -84.81% | $26.70 | $6.69 | 64.91% | 40.06% | 1.35 | 1,302,429 | -36.99% |
| EVRI | EVERI HOLDINGS INC | $13.99 | 1.01% | 1.75% | 2.34% | 2.79% | 4.87% | 65.17% | -19.41% | 182.06% | 79.13% | $14.04 | $6.37 | 0.32% | 119.62% | 1.33 | 5,081,575 | 867.07% |
| UNIT | UNITI GROUP INC | $4.93 | 1.02% | 6.02% | -2.18% | -7.68% | -12.12% | -13.51% | -60.21% | -29.47% | -83.74% | $6.31 | $2.57 | 21.87% | 91.83% | 1.19 | 1,458,687 | -22.16% |
| EH | EHANG HOLDINGS LTD | $16.73 | -1.30% | 7.87% | -19.91% | 0.00% | -2.96% | -10.44% | 98.93% | 27.61% | N/A | $29.76 | $10.40 | 43.78% | 60.87% | 1.68 | 538,786 | -9.82% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.71 | 1.25% | 12.00% | 1.36% | 21.83% | -8.91% | 39.71% | -48.30% | N/A | N/A | $11.69 | $6.62 | 16.94% | 46.68% | 1.11 | 138,454 | -10.20% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.62 | -1.81% | 2.74% | -4.82% | -6.64% | -9.75% | -26.42% | -31.94% | 21.23% | -31.46% | $19.80 | $12.50 | 26.16% | 16.96% | 0.58 | 534,659 | 41.86% |
| NGVT | INGEVITY CORP | $33.03 | 1.57% | 4.29% | -16.57% | -27.66% | -6.48% | -35.17% | -44.86% | -26.47% | N/A | $56.30 | $28.49 | 41.33% | 15.94% | 1.32 | 215,663 | -29.83% |
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 0.92% | 5.42% | -0.23% | 6.27% | 5.84% | 14.45% | -18.28% | 21.26% | -34.28% | $14.40 | $11.12 | 8.13% | 18.97% | 0.84 | 1,242,196 | 49.17% |
| EIG | EMPLOYERS HOLDINGS INC | $49.23 | 1.13% | 1.57% | -2.78% | -0.77% | 3.01% | 14.33% | 25.14% | 56.19% | 87.54% | $54.44 | $40.57 | 9.57% | 21.35% | 0.48 | 129,504 | 4.82% |
| CTS | CTS CORP | $39.89 | 0.23% | 4.84% | -4.00% | -21.91% | -19.79% | -15.13% | 12.78% | 62.35% | 119.54% | $59.68 | $34.02 | 33.16% | 17.25% | 1.02 | 258,310 | 93.23% |
| AMPL | AMPLITUDE INC | $9.26 | 1.20% | 16.62% | -9.13% | -22.64% | 0.22% | -6.93% | -46.96% | N/A | N/A | $14.88 | $7.37 | 37.77% | 25.64% | 1.82 | 624,579 | -21.52% |
| MMI | MARCUS & MILLICHAP INC | $30.81 | 0.62% | 0.39% | -10.57% | -17.93% | -19.60% | -5.02% | -31.21% | 2.70% | -20.16% | $42.80 | $29.36 | 28.02% | 4.94% | 1.05 | 99,847 | 31.06% |
| PLSE | PULSE BIOSCIENCES INC | $17.80 | -0.84% | -2.57% | 10.63% | -9.83% | 4.46% | 145.52% | 612.00% | 70.83% | N/A | $25.00 | $6.66 | 28.80% | 167.27% | 1.28 | 111,201 | -51.54% |
| BUSE | FIRST BUSEY CORP | $20.99 | 0.24% | 1.99% | -2.82% | -12.14% | -15.29% | -6.96% | -6.59% | 9.35% | 8.64% | $28.97 | $18.40 | 27.55% | 14.08% | 0.90 | 692,745 | 128.05% |
| VYX | NCR VOYIX CORP | $8.60 | -0.46% | 8.31% | -11.79% | -30.14% | -34.90% | -30.31% | -75.45% | -60.75% | -69.68% | $15.34 | $7.55 | 43.92% | 13.91% | 1.54 | 1,406,286 | 20.79% |
| CDRE | CADRE HOLDINGS INC | $29.32 | 0.03% | -0.17% | -0.98% | -24.20% | -21.25% | -13.54% | 15.52% | N/A | N/A | $40.28 | $27.07 | 27.21% | 8.30% | 0.80 | 471,762 | 54.68% |
| RDFN | REDFIN CORP | $9.42 | 4.32% | 7.53% | 2.28% | 14.32% | -2.99% | 70.96% | -15.52% | -56.04% | N/A | $15.29 | $5.49 | 38.39% | 71.58% | 2.02 | 7,895,420 | 66.33% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $14.20 | 1.87% | 8.56% | -9.27% | -34.01% | -12.35% | 44.60% | 2.01% | 72.12% | N/A | $25.50 | $9.07 | 44.31% | 56.56% | 1.40 | 500,421 | 14.55% |
| PRA | PROASSURANCE CORP | $23.26 | 0.61% | 1.00% | -0.39% | 52.32% | 53.03% | 73.71% | -5.33% | 2.92% | -48.48% | $23.70 | $10.76 | 1.86% | 116.17% | 0.66 | 625,118 | 6.20% |
| LEU | CENTRUS ENERGY CORP | $70.96 | 0.84% | 8.78% | 14.07% | -12.80% | -32.39% | 65.10% | 155.62% | 959.10% | 1,209.23% | $122.95 | $33.51 | 42.28% | 111.76% | 1.79 | 226,202 | -18.35% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.22 | -0.14% | 12.11% | -10.42% | -30.98% | -39.93% | -26.25% | -38.87% | N/A | N/A | $13.62 | $6.26 | 46.99% | 15.32% | 1.36 | 640,550 | -27.09% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.17 | 0.00% | 5.77% | 19.56% | -29.13% | -14.62% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 64.26% | 35.85% | 1.34 | 196,130 | -16.22% |
| UPBD | UPBOUND GROUP INC | $20.55 | -0.44% | 0.05% | -14.23% | -30.78% | -23.12% | -35.23% | -14.80% | -0.15% | -30.67% | $38.72 | $19.69 | 46.93% | 4.39% | 1.22 | 399,947 | -17.73% |
| IMKTA | INGLES MARKETS INC | $62.09 | 2.29% | -3.41% | -4.67% | -7.71% | 0.94% | -15.27% | -33.32% | 52.63% | 43.93% | $82.01 | $58.92 | 24.29% | 5.38% | 0.46 | 106,517 | -17.78% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.70 | 2.09% | 6.04% | 11.52% | -3.79% | -28.20% | -35.62% | -18.31% | -26.74% | N/A | $25.07 | $9.66 | 45.35% | 41.82% | 1.02 | 1,658,920 | 74.09% |
| VSTS | VESTIS CORP | $8.94 | 1.25% | 11.33% | -9.70% | -42.95% | -36.60% | -52.52% | N/A | N/A | N/A | $18.95 | $7.35 | 52.82% | 21.63% | 1.25 | 1,029,394 | -26.25% |
| INOD | INNODATA INC | $37.56 | -1.75% | 20.23% | 4.62% | 9.92% | 73.25% | 522.89% | 415.23% | 3,511.54% | 1,251.08% | $71.00 | $5.86 | 47.10% | 540.96% | 1.69 | 756,655 | -20.21% |
| EXOD | EXODUS MOVEMENT INC | $40.97 | -2.87% | 4.54% | -10.43% | -54.12% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.10% | 85.55% | 1.32 | 33,606 | 7.41% |
| PLAB | PHOTRONICS INC | $18.41 | -0.97% | 4.13% | -11.32% | -19.33% | -23.83% | -35.58% | 22.82% | 45.30% | 104.56% | $31.60 | $16.46 | 41.74% | 11.86% | 1.60 | 359,428 | -23.60% |
| ACMR | ACM RESEARCH INC | $18.52 | -10.96% | 0.38% | -20.65% | 5.95% | -7.24% | -30.71% | 22.57% | 34.08% | N/A | $30.64 | $13.87 | 39.56% | 33.53% | 2.03 | 4,001,741 | 143.55% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.50 | 0.37% | 2.38% | -15.49% | -32.73% | -52.10% | -41.69% | -30.93% | 40.52% | 62.79% | $53.96 | $22.64 | 54.59% | 8.22% | 0.55 | 296,368 | -16.64% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.96 | -3.60% | -2.38% | -11.00% | -23.60% | -35.32% | -25.08% | -19.44% | -17.83% | -61.38% | $11.62 | $6.56 | 40.10% | 6.10% | 1.06 | 4,499,438 | 303.91% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.56 | -1.39% | 10.90% | 6.91% | -41.35% | -67.07% | -70.41% | -76.50% | -89.33% | -70.63% | $14.23 | $2.70 | 74.98% | 31.85% | 1.42 | 6,202,482 | -4.53% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.12 | 0.88% | 4.93% | -3.72% | -12.08% | -8.55% | 14.39% | 1.54% | 35.93% | -11.21% | $32.36 | $20.76 | 22.37% | 21.03% | 1.03 | 361,139 | -22.98% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.71 | 0.98% | 12.88% | 8.19% | -12.69% | 4.75% | 38.35% | 95.03% | 126.49% | 1,193.72% | $29.55 | $17.15 | 16.36% | 44.08% | 1.74 | 288,247 | -30.63% |
| SCL | STEPAN CO | $51.60 | 7.08% | 5.24% | -6.25% | -19.02% | -29.28% | -38.96% | -49.47% | -47.67% | 1.80% | $94.77 | $44.23 | 45.55% | 16.66% | 0.85 | 235,873 | 17.08% |
| INVA | INNOVIVA INC | $18.52 | 0.76% | 0.11% | 2.15% | -1.96% | -6.89% | 19.18% | 8.56% | 31.91% | 8.49% | $21.28 | $15.01 | 12.97% | 23.38% | 0.52 | 573,247 | -45.56% |
| BY | BYLINE BANCORP INC | $25.95 | 1.17% | 3.55% | -0.80% | -12.06% | -5.36% | 19.48% | 10.61% | 98.55% | N/A | $32.89 | $21.85 | 21.10% | 18.76% | 0.97 | 186,730 | -25.21% |
| NVEE | NV5 GLOBAL INC | $17.76 | 1.89% | 13.92% | -7.84% | -2.58% | -22.72% | -24.67% | -40.70% | 48.49% | 282.18% | $26.14 | $14.75 | 32.05% | 20.41% | 0.98 | 624,441 | -68.29% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.68 | -1.47% | -1.47% | -6.62% | -16.51% | -39.64% | -11.55% | -98.25% | -94.84% | -99.18% | $11.88 | $2.45 | 77.44% | 9.39% | 1.11 | 6,411,562 | 12.42% |
| SHCO | SOHO HOUSE & CO INC | $5.94 | 2.41% | 12.50% | -3.88% | -28.35% | 10.61% | 6.07% | -20.69% | N/A | N/A | $8.47 | $4.43 | 29.87% | 34.09% | 1.64 | 158,241 | -17.01% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.83 | 1.31% | 0.97% | -1.33% | -1.44% | -1.16% | -1.31% | -9.54% | -14.08% | 33.16% | $90.00 | $70.71 | 13.52% | 10.07% | 0.40 | 46,100 | 17.47% |
| ARHS | ARHAUS INC | $8.21 | -0.85% | 2.75% | -5.63% | -33.03% | -3.53% | -39.00% | 14.50% | N/A | N/A | $19.81 | $6.61 | 58.56% | 24.21% | 1.43 | 924,378 | -23.08% |
| LQDA | LIQUIDIA CORP | $13.51 | -5.06% | 0.15% | -8.41% | -5.26% | 22.37% | 8.38% | 148.35% | 139.54% | N/A | $16.81 | $8.26 | 19.63% | 63.56% | 0.97 | 3,244,651 | 444.49% |
| CMPO | COMPOSECURE INC | $11.24 | 3.21% | 6.04% | 3.40% | -27.99% | -26.08% | 59.89% | 45.78% | N/A | N/A | $17.71 | $5.98 | 36.53% | 87.87% | 0.68 | 1,090,344 | 115.68% |
| FLYW | FLYWIRE CORP | $9.30 | 2.42% | 7.14% | -2.11% | -53.13% | -46.92% | -54.99% | -69.52% | N/A | N/A | $23.40 | $8.20 | 60.26% | 13.41% | 1.64 | 1,844,904 | -19.06% |
| SCS | STEELCASE INC | $10.01 | 1.52% | 4.05% | -8.67% | -13.48% | -18.02% | -18.55% | -14.66% | -9.98% | -44.14% | $14.74 | $9.32 | 32.09% | 7.46% | 1.07 | 502,611 | 26.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.