| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE | 1ST SOURCE CORP | $58.84 | 48,000 | -17.24% | 59.73 | 61.42 | 61.66 | 60.49 | 61.33 | 37.13 | 10.25 | 12.57 | 13.08 | 12.54 | -1.06 | -0.66 | -0.41 | 0.73 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.85 | 889,000 | -32.65% | 6.82 | 7.04 | 7.37 | 7.53 | 7.79 | 41.41 | 40.55 | 33.20 | 72.93 | 59.42 | -0.19 | -0.19 | -0.00 | 0.78 | ||
| FLYW | FLYWIRE CORP | $11.79 | 3,991,000 | -6.31% | 11.26 | 11.32 | 11.16 | 10.52 | 14.58 | 55.50 | 63.20 | 47.33 | 91.21 | 64.76 | 0.07 | 0.01 | 0.06 | 1.62 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.18 | 1,683,000 | -26.25% | 15.84 | 15.83 | 15.86 | 15.00 | 15.33 | 41.12 | 50.58 | 56.42 | 31.62 | 50.89 | -0.05 | 0.02 | -0.07 | 1.11 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.95 | 90,137,000 | -36.01% | 2.11 | 2.09 | 1.20 | 1.05 | 1.34 | 52.89 | 6.62 | 13.88 | 1.72 | 8.51 | 0.25 | 0.34 | -0.09 | 2.50 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.19 | 55,400 | -37.05% | 38.66 | 39.56 | 39.05 | 38.29 | 39.86 | 40.38 | 37.09 | 37.34 | 31.59 | 30.48 | -0.38 | -0.14 | -0.24 | 0.64 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.62 | 7,146,000 | -31.64% | 16.34 | 16.48 | 16.55 | 16.40 | 17.64 | 34.03 | 0.17 | 28.53 | 0.00 | 27.86 | -0.16 | -0.05 | -0.11 | 0.81 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.80 | 2,428,000 | -35.97% | 4.34 | 4.49 | 4.67 | 4.81 | 6.04 | 27.22 | 16.60 | 21.11 | 8.84 | 22.03 | -0.18 | -0.10 | -0.07 | 1.28 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.92 | 229,000 | 19.27% | 55.78 | 59.01 | 59.38 | 53.35 | 56.39 | 31.40 | 13.62 | 12.27 | 15.79 | 12.71 | -2.43 | -1.15 | -1.27 | 1.19 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.79 | 19,000 | 352.38% | 23.22 | 23.63 | 23.17 | 21.41 | 20.03 | 53.93 | 44.55 | 34.21 | 48.24 | 32.35 | -0.08 | 0.01 | -0.10 | 0.44 | ||
| PD | PAGERDUTY INC | $15.46 | 2,391,000 | 34.18% | 15.96 | 15.39 | 15.24 | 15.86 | 17.35 | 49.42 | 36.80 | 37.89 | 39.07 | 41.94 | 0.15 | 0.15 | -0.00 | 1.76 | ||
| OPRA | OPERA LTD | $15.92 | 340,000 | 32.81% | 16.29 | 17.10 | 18.11 | 17.37 | 18.01 | 34.90 | 22.83 | 22.68 | 73.06 | 65.69 | -0.65 | -0.57 | -0.08 | 1.24 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.42 | 10,491,000 | -13.30% | 5.29 | 5.46 | 5.05 | 4.42 | 4.30 | 54.49 | 49.08 | 42.86 | 45.44 | 39.13 | 0.06 | 0.11 | -0.05 | 1.30 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.70 | 54,000 | 24.71% | 29.97 | 29.37 | 28.40 | 27.69 | 31.28 | 60.38 | 70.05 | 70.82 | 72.60 | 77.81 | 0.66 | 0.53 | 0.13 | 0.86 | ||
| VECO | VEECO INSTRUMENTS INC | $23.61 | 1,356,000 | -32.23% | 21.35 | 21.16 | 20.87 | 20.28 | 23.30 | 66.54 | 70.45 | 44.86 | 66.67 | 35.66 | 0.28 | 0.11 | 0.17 | 1.42 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.05 | 185,000 | 28.47% | 31.71 | 31.96 | 30.42 | 28.42 | 33.89 | 47.45 | 11.10 | 13.79 | 4.88 | 6.63 | 0.09 | 0.43 | -0.33 | 1.48 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.66 | 20,808,000 | -19.99% | 7.32 | 7.41 | 6.93 | 4.60 | 3.76 | 45.70 | 11.11 | 17.61 | 8.02 | 8.18 | 0.08 | 0.30 | -0.22 | 2.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.32 | 861,000 | -27.34% | 42.10 | 43.39 | 46.45 | 42.14 | 43.86 | 47.50 | 46.89 | 29.47 | 68.52 | 38.87 | -1.20 | -1.22 | 0.02 | 0.83 | ||
| SHCO | SOHO HOUSE & CO INC | $7.29 | 532,000 | 4.11% | 6.54 | 6.61 | 6.82 | 6.45 | 6.43 | 63.64 | 61.64 | 55.64 | 81.96 | 84.09 | -0.06 | -0.11 | 0.06 | 1.64 | ||
| OMCL | OMNICELL INC | $30.83 | 635,000 | 38.65% | 30.30 | 29.06 | 29.46 | 30.18 | 36.67 | 59.87 | 55.40 | 55.00 | 82.18 | 82.96 | 0.53 | 0.25 | 0.27 | 0.94 | ||
| DQ | DAQO NEW ENERGY CORP | $21.21 | 432,000 | -45.04% | 21.81 | 21.83 | 17.92 | 16.54 | 18.28 | 53.31 | 22.50 | 24.70 | 11.33 | 11.32 | 0.94 | 1.34 | -0.40 | 1.35 | ||
| LADR | LADDER CAPITAL CORP | $11.10 | 398,000 | -24.05% | 11.02 | 11.06 | 10.87 | 10.76 | 11.12 | 55.01 | 35.90 | 32.48 | 44.98 | 38.55 | 0.03 | 0.05 | -0.01 | 0.88 | ||
| NABL | N-ABLE INC | $7.48 | 1,019,000 | -38.95% | 8.03 | 8.03 | 8.01 | 7.63 | 8.82 | 37.63 | 25.93 | 34.18 | 38.61 | 43.75 | -0.03 | 0.02 | -0.05 | 1.02 | ||
| SDGR | SCHRODINGER INC | $19.21 | 1,591,000 | -37.63% | 20.17 | 21.04 | 21.57 | 22.20 | 21.76 | 35.17 | 12.50 | 9.80 | 1.68 | 5.17 | -0.62 | -0.37 | -0.25 | 1.68 | ||
| PGRE | PARAMOUNT GROUP INC | $6.41 | 2,535,000 | 31.14% | 6.27 | 6.38 | 6.32 | 5.43 | 5.09 | 54.04 | 84.64 | 79.43 | 87.20 | 84.07 | 0.03 | 0.03 | 0.00 | 1.03 | ||
| WKC | WORLD KINECT CORP | $25.43 | 495,000 | 4.87% | 26.26 | 27.35 | 27.91 | 27.11 | 27.66 | 30.40 | 13.84 | 9.21 | 18.95 | 11.24 | -0.85 | -0.52 | -0.33 | 0.90 | ||
| MBIN | MERCHANTS BANCORP | $30.74 | 127,000 | -38.05% | 30.84 | 32.82 | 32.93 | 33.27 | 36.39 | 41.13 | 25.48 | 25.54 | 32.64 | 31.38 | -0.99 | -0.65 | -0.35 | 0.91 | ||
| SILA | SILA REALTY TRUST INC | $25.39 | 197,000 | -28.62% | 25.04 | 24.96 | 24.48 | 25.14 | 25.02 | 57.65 | 69.69 | 68.92 | 54.24 | 54.37 | 0.24 | 0.21 | 0.04 | 0.44 | ||
| RVLV | REVOLVE GROUP INC | $19.64 | 1,466,000 | -10.61% | 20.45 | 20.97 | 20.99 | 20.69 | 25.71 | 38.88 | 37.10 | 35.12 | 0.00 | 8.73 | -0.30 | -0.10 | -0.20 | 1.71 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.62 | 3,985,000 | -41.50% | 21.18 | 21.47 | 23.08 | 24.70 | 25.03 | 59.85 | 57.71 | 36.99 | 79.49 | 59.98 | -0.38 | -0.70 | 0.32 | 1.18 | ||
| EVO | EVOTEC SE | $3.93 | 58,000 | 13.73% | 4.00 | 4.03 | 4.07 | 3.92 | 4.13 | 46.39 | 26.11 | 25.34 | 37.21 | 33.54 | -0.06 | -0.04 | -0.02 | 1.06 | ||
| STBA | S&T BANCORP INC | $36.39 | 72,600 | -22.77% | 36.62 | 37.67 | 37.64 | 37.09 | 38.44 | 38.72 | 42.05 | 42.39 | 32.26 | 30.13 | -0.56 | -0.35 | -0.21 | 0.80 | ||
| STGW | STAGWELL INC | $5.39 | 1,258,000 | 10.35% | 5.52 | 5.26 | 4.81 | 5.15 | 5.95 | 55.81 | 58.56 | 64.25 | 41.80 | 56.67 | 0.23 | 0.22 | 0.01 | 1.22 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.02 | 697,000 | -3.60% | 9.83 | 9.83 | 9.85 | 9.58 | 9.41 | 58.36 | 81.43 | 77.47 | 89.76 | 89.92 | 0.03 | 0.00 | 0.02 | 1.08 | ||
| DOLE | DOLE PLC | $14.63 | 792,000 | 24.92% | 14.36 | 14.19 | 14.06 | 14.17 | 14.30 | 60.67 | 67.51 | 54.07 | 77.38 | 57.75 | 0.11 | 0.08 | 0.03 | 0.54 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.54 | 160,000 | -43.26% | 37.06 | 38.37 | 37.86 | 37.36 | 40.77 | 39.89 | 18.13 | 19.90 | 15.44 | 15.60 | -0.60 | -0.25 | -0.35 | 0.83 | ||
| HI | HILLENBRAND INC | $19.72 | 460,000 | -7.07% | 20.44 | 21.08 | 20.91 | 21.47 | 26.37 | 40.11 | 13.23 | 18.86 | 12.30 | 16.41 | -0.41 | -0.17 | -0.24 | 1.28 | ||
| UMH | UMH PROPERTIES INC | $16.35 | 287,000 | -22.85% | 16.44 | 16.69 | 16.82 | 17.16 | 17.90 | 41.54 | 37.60 | 41.69 | 38.55 | 43.07 | -0.14 | -0.12 | -0.03 | 0.73 | ||
| GBX | GREENBRIER COMPANIES INC | $44.96 | 253,000 | 19.34% | 45.28 | 47.24 | 47.73 | 46.93 | 54.67 | 38.57 | 17.89 | 17.47 | 39.49 | 35.03 | -1.25 | -0.89 | -0.36 | 1.08 | ||
| OUST | OUSTER INC | $25.80 | 7,281,000 | 166.22% | 23.68 | 25.81 | 22.15 | 15.51 | 12.56 | 55.46 | 23.86 | 21.94 | 28.52 | 19.76 | 0.28 | 0.74 | -0.46 | 1.95 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $27.30 | 1,118,000 | -30.95% | 30.08 | 31.33 | 28.36 | 22.06 | 19.16 | 36.87 | 5.32 | 9.35 | 1.66 | 5.26 | -0.24 | 0.64 | -0.89 | 1.01 | ||
| INOD | INNODATA INC | $43.53 | 2,542,000 | 21.51% | 46.43 | 47.50 | 47.04 | 42.13 | 41.11 | 43.20 | 15.02 | 18.04 | 2.40 | 0.80 | -0.94 | -0.13 | -0.81 | 1.79 | ||
| AFYA | AFYA LTD | $14.75 | 62,000 | -35.42% | 14.24 | 14.66 | 16.43 | 17.41 | 16.92 | 42.73 | 66.50 | 57.25 | 98.42 | 99.47 | -0.57 | -0.74 | 0.16 | 0.85 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.42 | 302,000 | -10.91% | 38.89 | 39.16 | 38.71 | 37.70 | 41.30 | 46.67 | 65.42 | 70.23 | 26.91 | 35.18 | -0.09 | 0.07 | -0.16 | 1.04 | ||
| CMPR | CIMPRESS PLC | $55.36 | 179,000 | -10.05% | 53.81 | 49.91 | 47.51 | 45.36 | 56.82 | 66.16 | 78.59 | 78.46 | 65.92 | 71.06 | 2.46 | 1.94 | 0.52 | 1.46 | ||
| FLNG | FLEX LNG LTD | $25.40 | 347,000 | -61.99% | 25.20 | 23.96 | 23.76 | 23.42 | 23.67 | 65.50 | 86.79 | 88.36 | 75.27 | 79.61 | 0.62 | 0.44 | 0.18 | 0.79 | ||
| PX | P10 INC | $12.50 | 843,000 | 36.63% | 12.23 | 11.96 | 10.83 | 11.08 | 11.89 | 67.79 | 52.75 | 56.75 | 31.84 | 25.02 | 0.39 | 0.42 | -0.03 | 0.96 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.81 | 1,967,000 | -55.20% | 8.97 | 8.91 | 8.60 | 8.00 | 7.93 | 68.69 | 64.33 | 54.35 | 72.06 | 48.30 | 0.19 | 0.12 | 0.06 | 0.98 | ||
| WINA | WINMARK CORP | $386.90 | 36,000 | -38.57% | 382.35 | 380.22 | 395.09 | 377.58 | 379.51 | 52.23 | 76.45 | 77.64 | 89.66 | 92.06 | -0.16 | -2.56 | 2.40 | 0.71 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.66 | 771,000 | -8.32% | 21.82 | 22.38 | 21.48 | 20.28 | 22.43 | 40.75 | 17.96 | 19.84 | 0.00 | 3.19 | -0.09 | 0.18 | -0.28 | 1.23 | ||
| SONO | SONOS INC | $11.33 | 2,072,000 | -43.12% | 11.04 | 10.92 | 10.64 | 10.23 | 11.95 | 57.84 | 49.24 | 42.24 | 56.61 | 48.67 | 0.11 | 0.12 | -0.01 | 1.42 | ||
| MOMO | HELLO GROUP INC | $8.05 | 309,000 | -21.57% | 8.17 | 8.51 | 8.20 | 7.10 | 7.15 | 42.16 | 13.39 | 9.96 | 19.03 | 13.03 | -0.08 | 0.02 | -0.09 | 1.07 | ||
| TALO | TALOS ENERGY INC | $7.82 | 2,829,000 | -27.31% | 8.28 | 8.43 | 8.59 | 8.29 | 9.15 | 38.50 | 9.62 | 10.31 | 5.99 | 5.99 | -0.21 | -0.10 | -0.11 | 1.29 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.33 | 566,000 | -59.57% | 54.81 | 55.97 | 55.27 | 59.75 | 72.44 | 51.94 | 42.94 | 32.77 | 41.11 | 29.12 | -0.33 | -0.24 | -0.09 | 0.96 | ||
| ROOT | ROOT INC | $88.26 | 1,438,000 | -60.22% | 112.97 | 118.79 | 127.96 | 132.86 | 112.40 | 29.40 | 19.41 | 36.66 | 24.62 | 51.51 | -6.48 | -3.91 | -2.57 | 1.78 | ||
| NVAX | NOVAVAX INC | $8.37 | 9,976,000 | -43.62% | 7.26 | 7.24 | 7.01 | 6.85 | 7.74 | 65.20 | 75.63 | 54.81 | 81.94 | 58.65 | 0.24 | 0.11 | 0.14 | 1.70 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.25 | 13,100 | -2.24% | 103.50 | 101.23 | 98.31 | 99.06 | 101.63 | 58.84 | 65.84 | 63.65 | 41.80 | 44.04 | 1.65 | 1.58 | 0.08 | 0.54 | ||
| TCBK | TRICO BANCSHARES | $41.12 | 58,000 | -7.94% | 41.48 | 41.85 | 41.18 | 40.20 | 42.45 | 46.72 | 29.06 | 30.06 | 25.92 | 26.63 | -0.13 | 0.07 | -0.20 | 0.79 | ||
| JANX | JANUX THERAPEUTICS INC | $22.83 | 856,000 | -29.78% | 24.05 | 25.22 | 24.71 | 26.35 | 36.61 | 39.45 | 10.88 | 19.66 | 14.74 | 25.44 | -0.46 | -0.16 | -0.31 | 1.51 | ||
| STAA | STAAR SURGICAL CO | $27.26 | 2,413,000 | -21.73% | 21.82 | 19.88 | 18.26 | 18.07 | 21.00 | 82.93 | 97.69 | 93.66 | 98.35 | 91.97 | 2.16 | 1.13 | 1.04 | 1.40 | ||
| MLKN | MILLERKNOLL INC | $19.92 | 416,000 | 40.07% | 19.53 | 19.66 | 18.92 | 18.09 | 20.48 | 54.43 | 70.53 | 67.91 | 78.39 | 75.67 | 0.12 | 0.16 | -0.04 | 1.22 | ||
| IE | IVANHOE ELECTRIC INC | $10.14 | 1,140,000 | 46.34% | 10.01 | 10.63 | 9.41 | 7.85 | 7.83 | 51.18 | 18.85 | 16.96 | 19.35 | 16.22 | 0.06 | 0.28 | -0.22 | 1.44 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.41 | 880,000 | 3.77% | 17.12 | 17.07 | 15.89 | 14.60 | 16.97 | 47.58 | 32.85 | 36.20 | 4.80 | 11.43 | 0.29 | 0.47 | -0.18 | 0.59 | ||
| SFL | SFL CORP LTD | $9.19 | 839,000 | -5.09% | 9.29 | 9.23 | 8.92 | 8.53 | 9.36 | 51.48 | 60.51 | 69.41 | 41.36 | 51.24 | 0.11 | 0.14 | -0.03 | 0.64 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.57 | 23,400 | 23.16% | 69.11 | 71.65 | 71.53 | 69.26 | 69.61 | 38.31 | 14.78 | 14.67 | 21.63 | 19.52 | -1.32 | -0.80 | -0.52 | 0.69 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.03 | 227,000 | 15.82% | 2.02 | 2.16 | 2.19 | 1.94 | 2.66 | 44.12 | 28.00 | 24.09 | 38.04 | 31.41 | -0.06 | -0.04 | -0.02 | 0.27 | ||
| ETNB | 89BIO INC | $9.17 | 2,015,000 | 13.33% | 9.36 | 9.84 | 9.99 | 8.77 | 8.68 | 41.07 | 24.82 | 25.48 | 33.69 | 36.77 | -0.22 | -0.14 | -0.09 | 1.03 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $12.68 | 568,000 | -28.64% | 13.75 | 13.79 | 14.05 | 15.12 | 22.30 | 36.20 | 15.52 | 18.46 | 0.65 | 5.98 | -0.19 | -0.07 | -0.12 | 1.37 | ||
| GRPN | GROUPON INC | $32.98 | 2,429,000 | -42.47% | 31.80 | 32.61 | 33.52 | 26.95 | 19.03 | 50.72 | 39.63 | 36.43 | 68.30 | 58.48 | -0.24 | -0.34 | 0.10 | 1.58 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.68 | 294,000 | -45.15% | 75.55 | 74.96 | 76.25 | 74.33 | 81.48 | 73.35 | 74.36 | 51.17 | 88.75 | 67.88 | 0.80 | -0.46 | 1.25 | 0.87 | ||
| IMAX | IMAX CORP | $24.76 | 557,000 | -21.33% | 25.41 | 26.81 | 27.32 | 26.25 | 25.39 | 34.39 | 2.86 | 4.67 | 4.88 | 3.28 | -0.76 | -0.48 | -0.28 | 0.92 | ||
| AZTA | AZENTA INC | $29.03 | 866,000 | -9.60% | 31.24 | 31.95 | 31.01 | 30.13 | 38.41 | 40.05 | 26.98 | 22.15 | 28.20 | 18.61 | -0.58 | 0.08 | -0.66 | 1.54 | ||
| LMB | LIMBACH HOLDINGS INC | $114.39 | 247,000 | -36.01% | 128.83 | 131.79 | 136.28 | 116.37 | 103.06 | 34.17 | 30.17 | 39.85 | 18.23 | 34.03 | -4.74 | -2.31 | -2.42 | 1.10 | ||
| NNE | NANO NUCLEAR ENERGY INC | $35.46 | 2,390,000 | 2.05% | 36.30 | 36.62 | 34.63 | 30.09 | 28.73 | 49.00 | 38.42 | 42.06 | 30.45 | 36.44 | 0.58 | 0.79 | -0.21 | 2.30 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.65 | 134,000 | 12.61% | 32.86 | 30.07 | 28.35 | 26.11 | 26.09 | 75.87 | 94.45 | 94.06 | 79.97 | 81.18 | 1.99 | 1.43 | 0.56 | 0.96 | ||
| DCO | DUCOMMUN INC | $89.36 | 135,000 | 7.14% | 90.99 | 89.83 | 83.29 | 71.84 | 67.91 | 54.52 | 62.60 | 71.38 | 11.26 | 15.93 | 2.27 | 2.74 | -0.47 | 0.96 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.47 | 118,000 | 14.56% | 9.75 | 10.10 | 9.61 | 9.41 | 10.19 | 42.63 | 3.94 | 5.96 | 4.18 | 4.04 | -0.06 | 0.07 | -0.13 | 0.91 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.36 | 1,293,000 | 168.26% | 11.94 | 11.36 | 11.51 | 11.43 | 11.33 | 47.66 | 75.38 | 82.69 | 72.91 | 83.46 | 0.21 | 0.13 | 0.07 | 0.95 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.21 | 243,000 | -30.57% | 18.19 | 18.01 | 17.99 | 17.55 | 17.94 | 55.20 | 39.79 | 41.04 | 47.08 | 52.78 | 0.09 | 0.08 | 0.01 | 0.79 | ||
| FOR | FORESTAR GROUP INC | $26.00 | 169,000 | -6.11% | 25.51 | 24.37 | 21.94 | 21.05 | 23.74 | 71.45 | 88.53 | 91.90 | 59.75 | 69.04 | 1.23 | 1.18 | 0.05 | 0.99 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.25 | 1,162,000 | 112.43% | 11.26 | 11.56 | 11.52 | 11.29 | 12.04 | 43.87 | 20.50 | 18.79 | 25.17 | 18.86 | -0.12 | -0.06 | -0.06 | 0.57 | ||
| MXL | MAXLINEAR INC | $15.13 | 1,810,000 | 94.83% | 15.81 | 15.71 | 14.22 | 12.72 | 14.93 | 49.06 | 9.43 | 10.43 | 3.22 | 2.59 | 0.28 | 0.52 | -0.24 | 2.10 | ||
| LGIH | LGI HOMES INC | $57.11 | 300,000 | -8.26% | 56.22 | 55.41 | 53.02 | 56.40 | 74.59 | 54.71 | 56.76 | 61.46 | 51.98 | 57.79 | 1.05 | 0.95 | 0.10 | 1.31 | ||
| BASE | COUCHBASE INC | $24.30 | 364,000 | -10.78% | 24.28 | 24.28 | 22.74 | 19.53 | 18.37 | 69.68 | 82.46 | 76.46 | 39.52 | 35.86 | 0.36 | 0.49 | -0.14 | 1.70 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.11 | 99,000 | 100.81% | 192.16 | 199.79 | 188.71 | 176.53 | 194.86 | 44.88 | 9.84 | 11.41 | 5.21 | 4.54 | -0.73 | 1.71 | -2.44 | 1.37 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.77 | 33,200 | -64.30% | 6.77 | 6.95 | 5.93 | N/A | N/A | 51.15 | 21.91 | 21.48 | 20.01 | 17.64 | 0.10 | 0.17 | -0.07 | -0.72 | ||
| LPG | DORIAN LPG LTD | $30.72 | 855,000 | 55.17% | 29.62 | 29.13 | 26.32 | 23.96 | 24.30 | 63.34 | 86.83 | 86.10 | 65.15 | 63.75 | 1.08 | 1.08 | 0.01 | 0.69 | ||
| LASR | NLIGHT INC | $26.15 | 2,732,000 | 219.53% | 21.01 | 20.15 | 18.92 | 14.11 | 12.44 | 76.91 | 63.65 | 63.07 | 43.65 | 37.08 | 1.05 | 0.75 | 0.30 | 1.67 | ||
| UVV | UNIVERSAL CORP | $52.37 | 316,000 | -45.89% | 53.81 | 54.45 | 57.64 | 56.76 | 55.17 | 36.05 | 39.50 | 35.83 | 46.64 | 49.79 | -1.23 | -1.11 | -0.12 | 0.42 | ||
| ANDE | ANDERSONS INC | $37.94 | 425,000 | -19.35% | 36.09 | 36.37 | 36.47 | 37.36 | 40.67 | 59.61 | 84.36 | 66.79 | 90.83 | 57.50 | -0.08 | -0.22 | 0.14 | 0.80 | ||
| VRE | VERIS RESIDENTIAL INC | $13.89 | 267,000 | -11.59% | 14.17 | 14.36 | 14.71 | 15.24 | 16.00 | 39.41 | 27.82 | 33.67 | 51.96 | 58.34 | -0.20 | -0.18 | -0.02 | 0.78 | ||
| RDW | REDWIRE CORP | $8.99 | 9,963,000 | -49.70% | 13.38 | 15.36 | 16.14 | 13.47 | 14.08 | 26.03 | 3.28 | 10.52 | 0.79 | 7.80 | -1.33 | -0.62 | -0.71 | 1.79 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.30 | 44,000 | -68.12% | 43.11 | 42.01 | 40.23 | 38.36 | 42.28 | 65.27 | 76.70 | 82.36 | 79.95 | 89.85 | 1.28 | 1.05 | 0.23 | 0.96 | ||
| ARMN | ARIS MINING CORP | $7.46 | 2,142,000 | 60.45% | 7.39 | 7.30 | 6.98 | 6.15 | 5.06 | 54.74 | 78.92 | 87.00 | 79.27 | 87.52 | 0.21 | 0.17 | 0.04 | 0.88 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.70 | 900,000 | -5.26% | 5.91 | 5.79 | 5.20 | 4.71 | 4.78 | 52.65 | 20.82 | 30.75 | 0.00 | 5.84 | 0.20 | 0.25 | -0.05 | 1.22 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.09 | 1,027,000 | -14.06% | 8.38 | 8.23 | 7.42 | 7.26 | 10.02 | 51.54 | 39.41 | 55.89 | 9.16 | 34.89 | 0.28 | 0.34 | -0.06 | 1.41 | ||
| EH | EHANG HOLDINGS LTD | $17.89 | 686,000 | -34.85% | 17.59 | 18.31 | 17.34 | 17.82 | 17.85 | 50.68 | 24.02 | 20.05 | 21.11 | 15.96 | -0.05 | 0.12 | -0.17 | 1.74 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.83 | 571,000 | -51.40% | 50.92 | 52.36 | 54.82 | 55.26 | 72.02 | 22.06 | 11.03 | 21.47 | 8.59 | 21.99 | -1.85 | -1.22 | -0.63 | 1.18 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.14 | 2,498,000 | -82.66% | 4.31 | 4.16 | 4.63 | 4.88 | 4.88 | 79.48 | 66.10 | 40.53 | 100.00 | 82.47 | 0.11 | -0.13 | 0.24 | 1.28 | ||
| EDN | EDENOR | $28.26 | 118,000 | -27.61% | 29.20 | 27.13 | 28.11 | 30.03 | 33.62 | 51.34 | 73.06 | 84.34 | 71.15 | 83.85 | 0.60 | 0.22 | 0.38 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.