| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.26 | 207,000 | -11.91% | 57.08 | 56.17 | 54.03 | 54.98 | 63.24 | 62.67 | 71.07 | 73.23 | 73.04 | 71.69 | 1.06 | 0.97 | 0.09 | 1.20 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $13.47 | 356,000 | 134.21% | 9.95 | 8.55 | 7.54 | 7.00 | 7.31 | 80.88 | 86.64 | 91.24 | 96.95 | 98.98 | 1.44 | 0.79 | 0.65 | 0.07 | ||
| STEL | STELLAR BANCORP INC | $31.71 | 277,000 | -14.51% | 31.19 | 31.01 | 30.47 | 28.85 | 28.49 | 60.41 | 47.88 | 38.63 | 33.64 | 16.92 | 0.31 | 0.35 | -0.04 | 0.75 | ||
| DNOW | DNOW INC | $15.49 | 1,431,000 | -4.28% | 15.47 | 15.63 | 15.17 | 15.09 | 15.04 | 51.27 | 19.02 | 14.84 | 14.78 | 8.82 | 0.05 | 0.12 | -0.07 | 1.09 | ||
| TRS | TRIMAS CORP | $40.02 | 298,000 | -23.20% | 39.09 | 38.79 | 35.67 | 31.01 | 27.32 | 67.73 | 86.72 | 84.41 | 29.34 | 28.61 | 1.05 | 1.18 | -0.12 | 0.85 | ||
| ARCB | ARCBEST CORP | $71.36 | 348,000 | -24.51% | 72.29 | 73.09 | 75.29 | 71.59 | 78.88 | 46.48 | 22.48 | 22.46 | 36.32 | 33.90 | -0.84 | -0.69 | -0.15 | 1.58 | ||
| KMT | KENNAMETAL INC | $21.28 | 873,000 | -22.54% | 21.08 | 21.27 | 22.51 | 22.15 | 22.51 | 47.84 | 22.64 | 13.81 | 27.59 | 15.59 | -0.34 | -0.37 | 0.03 | 1.16 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.04 | 4,777,000 | -11.09% | 27.00 | 25.57 | 25.12 | 22.06 | 23.71 | 62.27 | 88.38 | 90.36 | 87.05 | 89.63 | 1.38 | 0.81 | 0.56 | 2.17 | ||
| CLMT | CALUMET INC | $18.58 | 645,000 | -61.52% | 17.97 | 17.10 | 16.13 | 15.10 | 15.53 | 65.31 | 81.49 | 81.94 | 65.92 | 62.39 | 0.84 | 0.66 | 0.18 | 0.95 | ||
| VCEL | VERICEL CORP | $31.85 | 1,026,000 | -39.07% | 32.34 | 33.90 | 36.08 | 38.84 | 45.55 | 42.72 | 24.72 | 25.36 | 60.16 | 53.48 | -1.42 | -1.28 | -0.14 | 1.50 | ||
| CNXN | PC CONNECTION INC | $63.30 | 69,000 | -24.18% | 63.72 | 63.94 | 63.68 | 65.02 | 65.84 | 48.18 | 17.14 | 17.45 | 4.38 | 4.20 | -0.06 | 0.09 | -0.15 | 0.80 | ||
| DX | DYNEX CAPITAL INC | $12.37 | 5,537,000 | -1.79% | 12.62 | 12.58 | 12.57 | 12.42 | 12.69 | 42.68 | 10.19 | 14.31 | 11.06 | 6.31 | -0.02 | 0.02 | -0.04 | 0.69 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.54 | 222,000 | -43.37% | 13.66 | 13.83 | 14.38 | 14.21 | 14.90 | 39.47 | 35.43 | 23.70 | 44.93 | 31.75 | -0.22 | -0.21 | -0.01 | 0.58 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.62 | 669,000 | 58.91% | 19.20 | 18.95 | 17.99 | 16.08 | 16.44 | 57.62 | 40.64 | 27.70 | 36.41 | 20.50 | 0.34 | 0.44 | -0.09 | 0.61 | ||
| SRCE | 1ST SOURCE CORP | $65.21 | 89,000 | -24.58% | 63.89 | 63.94 | 62.49 | 61.98 | 61.34 | 61.33 | 48.53 | 28.73 | 33.44 | 12.41 | 0.50 | 0.57 | -0.06 | 0.75 | ||
| USAR | USA RARE EARTH INC | $16.40 | 6,997,000 | 23.84% | 14.45 | 14.75 | 14.35 | 12.52 | 11.97 | 60.58 | 73.73 | 49.20 | 96.33 | 70.76 | 0.16 | 0.03 | 0.12 | -0.08 | ||
| TUYA | TUYA INC | $2.63 | 1,200,000 | -47.30% | 2.59 | 2.58 | 2.51 | 2.50 | 2.54 | 55.52 | 41.30 | 36.78 | 42.37 | 33.30 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| NABL | N-ABLE INC | $8.43 | 782,000 | 15.34% | 8.24 | 8.07 | 7.98 | 7.90 | 8.32 | 59.54 | 60.00 | 56.53 | 54.12 | 49.12 | 0.11 | 0.08 | 0.03 | 1.03 | ||
| ARMN | ARIS MINING CORP | $9.19 | 1,847,000 | 33.07% | 9.51 | 8.82 | 7.83 | 7.09 | 5.60 | 61.09 | 74.45 | 85.63 | 20.15 | 52.16 | 0.58 | 0.58 | 0.00 | 0.86 | ||
| CNMD | CONMED CORP | $51.42 | 309,000 | -40.23% | 52.90 | 53.52 | 52.33 | 53.93 | 58.94 | 44.35 | 16.24 | 14.42 | 19.13 | 14.25 | -0.36 | 0.04 | -0.40 | 1.11 | ||
| ARHS | ARHAUS INC | $11.29 | 2,627,000 | 13.72% | 11.17 | 11.45 | 10.63 | 9.62 | 9.85 | 51.64 | 39.21 | 29.39 | 47.38 | 32.67 | 0.04 | 0.14 | -0.10 | 1.45 | ||
| NNE | NANO NUCLEAR ENERGY INC | $38.21 | 4,114,000 | 72.06% | 34.13 | 33.04 | 34.64 | 32.40 | 30.21 | 62.73 | 86.73 | 85.11 | 83.95 | 85.19 | 0.64 | -0.10 | 0.75 | 2.34 | ||
| AMPL | AMPLITUDE INC | $11.96 | 1,379,000 | -50.07% | 11.31 | 11.26 | 11.80 | 11.78 | 11.45 | 56.93 | 62.13 | 40.92 | 84.03 | 61.87 | -0.08 | -0.17 | 0.09 | 1.85 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.76 | 562,000 | -21.29% | 29.29 | 29.80 | 34.55 | N/A | N/A | 43.23 | 47.69 | 47.40 | 76.54 | 79.18 | -1.38 | -1.77 | 0.38 | 1.63 | ||
| UPBD | UPBOUND GROUP INC | $27.34 | 886,000 | 24.09% | 26.04 | 25.63 | 24.50 | 24.46 | 25.91 | 65.39 | 81.38 | 79.93 | 80.96 | 78.20 | 0.73 | 0.55 | 0.18 | 1.26 | ||
| BELFA | BEL FUSE INC | $124.97 | 13,800 | 48.39% | 120.80 | 118.28 | 110.72 | 92.07 | 87.05 | 62.30 | 82.99 | 75.49 | 47.15 | 39.62 | 3.68 | 3.50 | 0.19 | 0.94 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.58 | 730,000 | 20.66% | 38.88 | 39.00 | 38.60 | 37.89 | 39.61 | 69.63 | 61.55 | 36.41 | 56.52 | 26.57 | 0.27 | 0.16 | 0.10 | 0.85 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $16.23 | 1,545,000 | -1.90% | 15.63 | 15.24 | 13.08 | 11.15 | 9.92 | 70.18 | 80.80 | 69.43 | 36.13 | 18.71 | 0.76 | 0.84 | -0.08 | 1.09 | ||
| GTY | GETTY REALTY CORP | $27.78 | 367,000 | 20.72% | 28.26 | 28.39 | 28.06 | 28.29 | 29.40 | 41.15 | 8.54 | 10.20 | 1.88 | 1.57 | -0.09 | 0.02 | -0.11 | 0.52 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.63 | 1,182,000 | 12.79% | 12.63 | 12.84 | 13.25 | 14.26 | 16.27 | 46.25 | 21.30 | 13.19 | 27.14 | 13.33 | -0.22 | -0.20 | -0.03 | 1.05 | ||
| CMPR | CIMPRESS PLC | $62.90 | 262,000 | -23.62% | 61.15 | 61.52 | 55.97 | 50.23 | 54.42 | 57.67 | 68.04 | 48.69 | 51.07 | 34.92 | 1.25 | 1.59 | -0.34 | 1.48 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.07 | 3,794,000 | -9.88% | 3.00 | 2.83 | 2.81 | 2.98 | 3.37 | 61.71 | 77.11 | 79.27 | 73.85 | 79.31 | 0.11 | 0.07 | 0.04 | 1.55 | ||
| ROOT | ROOT INC | $100.97 | 481,000 | 23.65% | 98.06 | 93.93 | 104.09 | 120.57 | 115.06 | 53.92 | 72.11 | 74.26 | 80.54 | 83.16 | -0.58 | -2.21 | 1.63 | 1.79 | ||
| TASK | TASKUS INC | $17.55 | 844,000 | -19.54% | 17.59 | 17.57 | 17.28 | 16.77 | 15.85 | 52.80 | 37.56 | 33.17 | 25.92 | 22.07 | 0.07 | 0.11 | -0.04 | 1.73 | ||
| LASR | NLIGHT INC | $31.20 | 1,418,000 | 62.61% | 29.31 | 29.00 | 24.66 | 19.88 | 14.79 | 69.41 | 73.75 | 68.03 | 46.10 | 29.06 | 1.42 | 1.55 | -0.13 | 1.69 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.58 | 843,000 | 41.68% | 27.61 | 27.26 | 28.89 | 30.98 | 28.83 | 55.57 | 72.72 | 61.44 | 79.17 | 67.62 | -0.16 | -0.43 | 0.26 | 0.83 | ||
| UFPT | UFP TECHNOLOGIES INC | $201.60 | 140,000 | 20.69% | 203.28 | 208.67 | 220.65 | 227.86 | 234.57 | 38.99 | 35.34 | 32.54 | 76.06 | 64.43 | -5.43 | -5.71 | 0.28 | 0.93 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.46 | 128,000 | -29.28% | 40.98 | 41.23 | 40.29 | 39.46 | 39.51 | 56.93 | 30.76 | 24.04 | 20.11 | 9.94 | 0.21 | 0.32 | -0.11 | 0.66 | ||
| ARDX | ARDELYX INC | $6.42 | 3,172,000 | 9.53% | 6.52 | 6.40 | 5.49 | 4.72 | 4.96 | 60.53 | 33.22 | 46.47 | 8.22 | 2.74 | 0.27 | 0.35 | -0.09 | 1.16 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.56 | 2,072,000 | -16.72% | 15.04 | 14.42 | 12.37 | 10.64 | 10.37 | 67.98 | 76.13 | 79.22 | 16.13 | 32.94 | 0.86 | 0.87 | -0.01 | 1.22 | ||
| TNC | TENNANT CO | $82.44 | 134,000 | 10.74% | 81.79 | 82.01 | 81.98 | 78.65 | 80.45 | 52.19 | 49.60 | 43.66 | 53.42 | 42.79 | -0.05 | 0.02 | -0.07 | 0.86 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.78 | 1,581,000 | 61.66% | 8.40 | 8.26 | 8.49 | 8.49 | 8.42 | 62.46 | 62.15 | 53.06 | 58.48 | 41.22 | 0.07 | 0.01 | 0.06 | 1.52 | ||
| STBA | S&T BANCORP INC | $40.00 | 209,000 | 34.84% | 39.01 | 39.14 | 38.30 | 37.90 | 38.13 | 60.02 | 39.29 | 23.24 | 32.62 | 13.91 | 0.23 | 0.30 | -0.07 | 0.82 | ||
| LNN | LINDSAY CORP | $141.15 | 102,000 | 12.09% | 139.81 | 139.35 | 138.24 | 138.14 | 133.43 | 55.24 | 74.18 | 71.15 | 86.50 | 80.97 | 0.46 | 0.29 | 0.16 | 0.88 | ||
| WLDN | WILLDAN GROUP INC | $105.75 | 508,000 | 118.03% | 100.64 | 105.62 | 96.87 | 75.28 | 56.71 | 54.76 | 39.20 | 30.82 | 46.01 | 32.84 | 0.70 | 1.69 | -0.99 | 1.08 | ||
| PD | PAGERDUTY INC | $16.43 | 1,750,000 | 16.98% | 16.35 | 16.37 | 15.84 | 15.67 | 16.93 | 52.52 | 58.82 | 57.36 | 24.89 | 20.66 | 0.08 | 0.14 | -0.07 | 1.74 | ||
| QMMM | QMMM HOLDINGS LTD | $89.02 | 318,000 | -47.18% | 83.95 | 44.60 | 19.28 | 10.21 | 5.55 | 58.80 | 30.21 | 27.86 | 7.38 | 5.27 | 24.30 | 19.35 | 4.96 | 0.71 | ||
| NTST | NETSTREIT CORP | $18.35 | 1,198,000 | -20.45% | 18.23 | 18.23 | 18.25 | 17.25 | 16.06 | 53.41 | 70.96 | 71.04 | 95.50 | 96.25 | 0.01 | -0.00 | 0.01 | 0.58 | ||
| JAMF | JAMF HOLDING CORP | $11.56 | 2,387,000 | 2.14% | 10.43 | 9.69 | 8.74 | 9.56 | 11.73 | 82.92 | 93.32 | 84.90 | 100.00 | 100.00 | 0.73 | 0.51 | 0.22 | 1.37 | ||
| MBIN | MERCHANTS BANCORP | $33.00 | 144,000 | 20.00% | 32.20 | 32.37 | 32.66 | 32.55 | 35.27 | 54.68 | 36.09 | 33.17 | 37.52 | 35.17 | -0.08 | -0.08 | 0.01 | 0.92 | ||
| TCBK | TRICO BANCSHARES | $46.49 | 108,000 | 11.34% | 45.39 | 45.23 | 43.38 | 41.86 | 42.24 | 64.59 | 55.87 | 45.84 | 32.08 | 12.68 | 0.67 | 0.75 | -0.08 | 0.82 | ||
| ROG | ROGERS CORP | $83.49 | 166,000 | -23.15% | 81.00 | 79.62 | 73.78 | 70.74 | 77.90 | 64.83 | 75.98 | 70.58 | 47.86 | 41.07 | 2.36 | 2.27 | 0.09 | 0.85 | ||
| RBCAA | REPUBLIC BANCORP INC | $77.31 | 22,300 | -3.04% | 76.19 | 76.22 | 73.62 | 72.40 | 69.91 | 60.04 | 40.45 | 30.85 | 22.33 | 8.46 | 0.79 | 1.00 | -0.21 | 0.72 | ||
| FUBO | FUBOTV INC | $4.38 | 15,873,000 | 33.69% | 4.18 | 3.87 | 3.72 | 3.49 | 3.26 | 65.80 | 81.60 | 84.72 | 81.57 | 87.67 | 0.19 | 0.14 | 0.05 | 2.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.76 | 921,000 | -38.56% | 48.71 | 48.14 | 45.91 | 45.05 | 43.29 | 42.92 | 18.44 | 39.96 | 0.00 | 22.79 | 0.50 | 0.89 | -0.39 | 0.84 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.99 | 560,000 | 10.02% | 41.44 | 38.99 | 33.93 | 30.82 | 30.01 | 71.38 | 73.70 | 82.68 | 9.59 | 42.92 | 2.73 | 2.62 | 0.11 | 1.11 | ||
| AFYA | AFYA LTD | $15.96 | 68,000 | -24.44% | 15.63 | 15.34 | 15.03 | 16.67 | 16.68 | 62.16 | 66.95 | 61.61 | 97.92 | 93.56 | 0.21 | 0.11 | 0.10 | 0.87 | ||
| WKC | WORLD KINECT CORP | $26.92 | 1,900,000 | 140.51% | 26.02 | 26.40 | 26.77 | 27.16 | 27.38 | 56.25 | 52.38 | 34.22 | 63.43 | 40.92 | -0.13 | -0.18 | 0.05 | 0.90 | ||
| ELME | ELME COMMUNITIES | $16.93 | 683,000 | -15.26% | 17.05 | 17.03 | 16.55 | 16.28 | 16.14 | 52.15 | 30.18 | 30.18 | 16.31 | 12.35 | 0.10 | 0.17 | -0.06 | 0.67 | ||
| JBGS | JBG SMITH PROPERTIES | $24.05 | 1,149,000 | -23.76% | 23.49 | 22.30 | 20.64 | 18.73 | 17.05 | 76.68 | 93.22 | 95.14 | 75.81 | 87.57 | 1.04 | 0.93 | 0.11 | 0.90 | ||
| ATRO | ASTRONICS CORP | $41.92 | 771,000 | 21.61% | 40.18 | 38.50 | 35.91 | 33.27 | 26.47 | 64.06 | 46.57 | 42.51 | 24.96 | 18.65 | 1.64 | 1.46 | 0.17 | 1.28 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.67 | 897,000 | -7.53% | 10.83 | 10.65 | 10.21 | 9.98 | 9.61 | 55.29 | 29.76 | 40.40 | 7.76 | 6.09 | 0.15 | 0.20 | -0.05 | 1.09 | ||
| MLNK | MERIDIANLINK INC | $19.96 | 464,000 | -38.71% | 19.95 | 19.91 | 18.30 | 17.51 | 18.50 | 70.16 | 65.15 | 55.05 | 20.02 | 14.64 | 0.41 | 0.52 | -0.11 | 1.01 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.32 | 520,000 | 80.56% | 37.66 | 35.10 | 29.31 | 24.27 | 19.13 | 72.67 | 90.93 | 95.52 | 77.59 | 92.53 | 3.14 | 2.80 | 0.33 | 0.59 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.67 | 876,000 | 133.60% | 13.48 | 13.67 | 14.12 | 13.78 | 14.28 | 48.08 | 32.19 | 19.43 | 56.81 | 34.15 | -0.20 | -0.19 | -0.01 | 0.59 | ||
| PLAB | PHOTRONICS INC | $24.99 | 1,032,000 | 11.81% | 22.90 | 22.63 | 21.14 | 20.09 | 21.12 | 71.14 | 65.77 | 49.47 | 62.35 | 41.07 | 0.70 | 0.58 | 0.12 | 1.64 | ||
| GDRX | GOODRX HOLDINGS INC | $4.23 | 2,929,000 | 44.64% | 4.14 | 4.26 | 4.39 | 4.38 | 4.51 | 49.64 | 45.72 | 37.04 | 68.94 | 53.03 | -0.05 | -0.05 | 0.00 | 1.69 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.45 | 224,000 | -3.03% | 54.78 | 55.47 | 57.19 | 56.83 | 55.54 | 40.73 | 16.12 | 14.35 | 0.87 | 5.66 | -0.79 | -0.59 | -0.20 | 1.21 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.79 | 267,000 | 1.52% | 39.82 | 40.09 | 39.58 | 38.44 | 40.30 | 55.93 | 40.82 | 30.41 | 45.44 | 28.54 | 0.09 | 0.12 | -0.03 | 1.06 | ||
| VRE | VERIS RESIDENTIAL INC | $15.66 | 918,000 | 12.92% | 15.84 | 15.59 | 14.83 | 15.00 | 15.66 | 55.86 | 26.11 | 29.45 | 8.54 | 2.85 | 0.25 | 0.33 | -0.08 | 0.81 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.45 | 763,000 | -27.06% | 10.26 | 10.28 | 9.67 | 8.91 | 8.26 | 57.60 | 51.17 | 50.70 | 43.56 | 36.44 | 0.16 | 0.20 | -0.04 | 1.02 | ||
| OMCL | OMNICELL INC | $31.80 | 1,031,000 | 95.64% | 32.17 | 32.51 | 30.84 | 30.03 | 34.77 | 49.23 | 22.11 | 24.58 | 13.22 | 11.10 | 0.19 | 0.41 | -0.22 | 0.97 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.92 | 3,519,000 | -4.38% | 10.20 | 9.26 | 6.99 | 5.13 | 4.19 | 76.23 | 89.80 | 87.27 | 89.97 | 72.06 | 1.25 | 1.03 | 0.22 | 2.53 | ||
| TDOC | TELADOC HEALTH INC | $8.26 | 4,749,000 | -12.25% | 7.81 | 7.74 | 7.68 | 7.54 | 8.58 | 63.74 | 76.15 | 64.06 | 86.04 | 66.90 | 0.11 | 0.06 | 0.04 | 1.68 | ||
| MNTN | MNTN INC | $20.08 | 758,000 | 21.86% | 19.90 | 20.47 | 23.57 | N/A | N/A | 41.91 | 37.53 | 33.29 | 93.06 | 81.83 | -0.94 | -1.09 | 0.16 | 1.37 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.50 | 74,000 | 71.30% | 31.33 | 31.86 | 30.81 | 28.99 | 30.33 | 50.94 | 29.80 | 27.40 | 21.99 | 15.90 | -0.01 | 0.17 | -0.18 | 0.88 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.84 | 10,289,000 | 3.78% | 2.82 | 2.82 | 2.98 | 3.01 | 3.22 | 47.98 | 73.33 | 77.19 | 79.42 | 88.98 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| MXL | MAXLINEAR INC | $16.70 | 805,000 | -30.66% | 16.08 | 16.09 | 15.76 | 14.06 | 15.08 | 57.95 | 64.66 | 57.80 | 69.49 | 58.28 | 0.21 | 0.17 | 0.04 | 2.12 | ||
| NVCR | NOVOCURE LTD | $13.00 | 1,422,000 | 0.28% | 12.57 | 12.31 | 12.92 | 15.31 | 19.26 | 56.24 | 55.49 | 50.01 | 94.10 | 88.51 | 0.02 | -0.13 | 0.15 | 1.39 | ||
| GBX | GREENBRIER COMPANIES INC | $47.02 | 302,000 | 0.67% | 46.41 | 46.52 | 47.10 | 46.75 | 52.41 | 52.63 | 39.26 | 37.05 | 43.94 | 38.33 | -0.12 | -0.14 | 0.03 | 1.09 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.66 | 1,785,000 | 40.77% | 25.83 | 25.03 | 24.47 | 21.78 | 20.40 | 74.41 | 91.77 | 90.23 | 98.66 | 97.39 | 0.79 | 0.56 | 0.23 | 1.73 | ||
| PHR | PHREESIA INC | $24.19 | 802,000 | -25.88% | 25.08 | 27.99 | 27.56 | 26.86 | 26.39 | 35.67 | 9.07 | 5.78 | 6.33 | 2.54 | -1.32 | -0.64 | -0.68 | 1.57 | ||
| LADR | LADDER CAPITAL CORP | $11.37 | 690,000 | -17.95% | 11.60 | 11.56 | 11.28 | 10.95 | 11.12 | 46.06 | 8.02 | 11.94 | 3.30 | 1.10 | 0.06 | 0.12 | -0.06 | 0.90 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.21 | 3,329,000 | -87.10% | 11.69 | 11.35 | 10.69 | 10.14 | 11.09 | 70.28 | 74.67 | 67.78 | 38.94 | 20.82 | 0.40 | 0.37 | 0.03 | 1.47 | ||
| ONDS | ONDAS HOLDINGS INC | $6.60 | 36,574,000 | -12.71% | 6.09 | 5.57 | 3.89 | 2.59 | 1.98 | 67.63 | 69.56 | 71.04 | 15.56 | 20.38 | 0.73 | 0.74 | -0.01 | 1.87 | ||
| SDGR | SCHRODINGER INC | $19.65 | 935,000 | -12.37% | 18.98 | 19.26 | 20.08 | 21.37 | 21.77 | 52.54 | 59.47 | 42.11 | 97.44 | 78.58 | -0.27 | -0.35 | 0.08 | 1.70 | ||
| PGRE | PARAMOUNT GROUP INC | $6.56 | 6,500,000 | -89.68% | 7.14 | 7.08 | 6.73 | 6.21 | 5.37 | 40.00 | 22.24 | 39.31 | 14.64 | 14.24 | 0.06 | 0.16 | -0.10 | 1.04 | ||
| FLNC | FLUENCE ENERGY INC | $7.92 | 5,627,000 | 42.93% | 7.25 | 7.24 | 7.98 | 6.70 | 8.43 | 56.22 | 59.95 | 54.80 | 97.73 | 93.43 | -0.09 | -0.20 | 0.10 | 2.08 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.59 | 754,000 | 35.86% | 16.67 | 16.80 | 14.91 | 14.40 | 14.21 | 56.04 | 15.89 | 11.73 | 8.73 | 3.21 | 0.36 | 0.55 | -0.19 | 0.90 | ||
| JANX | JANUX THERAPEUTICS INC | $24.40 | 681,000 | 30.21% | 24.09 | 23.74 | 24.54 | 24.97 | 32.70 | 52.58 | 42.35 | 38.54 | 48.52 | 42.80 | -0.09 | -0.14 | 0.05 | 1.52 | ||
| CRCT | CRICUT INC | $6.79 | 720,000 | 38.20% | 6.42 | 6.12 | 5.66 | 5.92 | 5.70 | 72.98 | 93.67 | 93.48 | 91.59 | 91.96 | 0.28 | 0.21 | 0.07 | 0.93 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.92 | 175,000 | -45.65% | 15.91 | 16.03 | 16.97 | 17.83 | N/A | 46.57 | 65.94 | 75.30 | 72.09 | 83.45 | -0.17 | -0.28 | 0.11 | 1.31 | ||
| SILA | SILA REALTY TRUST INC | $26.10 | 341,000 | 17.59% | 25.45 | 25.18 | 24.98 | 24.86 | 25.00 | 67.40 | 81.69 | 74.22 | 85.91 | 74.14 | 0.20 | 0.13 | 0.06 | 0.43 | ||
| HOPE | HOPE BANCORP INC | $11.23 | 781,000 | -14.74% | 11.01 | 11.02 | 10.75 | 10.58 | 10.95 | 59.60 | 38.67 | 20.87 | 28.39 | 11.16 | 0.09 | 0.12 | -0.02 | 0.94 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $49.16 | 70,000 | -26.32% | 48.54 | 47.80 | 44.49 | 41.46 | 41.35 | 66.85 | 72.04 | 70.59 | 11.62 | 14.80 | 1.26 | 1.36 | -0.10 | 0.98 | ||
| RZLV | REZOLVE AI PLC | $6.89 | 20,743,000 | -38.14% | 6.34 | 4.91 | 3.72 | 2.99 | 2.64 | 74.59 | 74.23 | 79.62 | 54.45 | 74.40 | 1.10 | 0.85 | 0.25 | 0.32 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.73 | 26,797,000 | -6.70% | 6.01 | 6.00 | 6.70 | 5.79 | 4.31 | 58.59 | 74.01 | 65.87 | 88.39 | 86.69 | -0.09 | -0.22 | 0.13 | 2.17 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.20 | 838,000 | -2.33% | 24.00 | 23.96 | 22.89 | 23.47 | 25.39 | 59.43 | 70.12 | 64.36 | 48.77 | 37.24 | 0.27 | 0.30 | -0.03 | 1.18 | ||
| EVGO | EVGO INC | $4.65 | 4,249,000 | -18.15% | 4.15 | 4.04 | 3.81 | 3.77 | 3.64 | 72.04 | 89.00 | 87.37 | 100.00 | 99.40 | 0.17 | 0.10 | 0.07 | 1.55 | ||
| DCO | DUCOMMUN INC | $96.00 | 162,000 | -31.06% | 92.49 | 92.11 | 90.66 | 81.48 | 71.71 | 63.84 | 91.03 | 75.14 | 97.49 | 81.38 | 1.15 | 0.83 | 0.32 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.