| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $8.64 | -2.92% | -3.68% | 2.86% | 57.66% | 19.34% | 26.32% | 83.05% | -55.28% | -45.76% | $9.22 | $5.12 | 6.29% | 68.75% | 1.08 | 1,765,000 | 140.46% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $44.74 | -0.71% | -4.61% | -8.69% | 44.88% | 19.98% | 7.70% | -48.43% | -52.31% | -40.87% | $60.75 | $30.16 | 26.35% | 48.34% | 0.84 | 999,000 | -11.67% |
| CLDX | CELLDEX THERAPEUTICS INC | $22.06 | -1.56% | -5.57% | 8.19% | 16.47% | -10.36% | -39.30% | -28.49% | 83.99% | -94.25% | $47.00 | $14.40 | 53.06% | 53.19% | 1.23 | 746,000 | -15.32% |
| RBCAA | REPUBLIC BANCORP INC | $74.98 | -0.92% | -0.37% | 5.89% | 17.58% | 8.45% | 16.96% | 53.33% | 136.53% | 182.73% | $80.68 | $54.88 | 7.06% | 36.63% | 0.69 | 37,400 | -33.21% |
| LC | LENDINGCLUB CORP | $12.81 | -1.76% | 0.87% | 14.58% | 38.49% | -24.82% | 21.31% | -12.14% | 126.33% | -82.93% | $18.75 | $7.90 | 31.68% | 62.15% | 2.02 | 2,057,000 | 41.67% |
| AEVA | AEVA TECHNOLOGIES INC | $26.57 | -17.56% | -0.75% | -2.75% | 322.08% | 494.41% | 732.92% | 39.48% | -47.39% | N/A | $38.80 | $2.36 | 31.52% | 1,025.85% | 2.01 | 3,587,000 | 13.08% |
| TDOC | TELADOC HEALTH INC | $8.33 | 3.48% | 0.73% | 5.58% | 27.96% | -12.32% | -9.36% | -80.92% | -96.32% | -72.69% | $15.21 | $6.35 | 45.23% | 31.18% | 1.65 | 6,882,000 | 13.36% |
| RPD | RAPID7 INC | $22.67 | 1.61% | -0.57% | -2.37% | 3.52% | -42.67% | -43.31% | -69.28% | -60.41% | -1.18% | $44.48 | $21.61 | 49.03% | 4.91% | 1.36 | 620,000 | -48.84% |
| HOPE | HOPE BANCORP INC | $11.36 | -0.26% | -2.57% | 8.40% | 18.83% | -6.89% | -11.53% | -21.49% | 28.58% | -24.82% | $14.54 | $8.83 | 21.84% | 28.73% | 0.92 | 868,000 | 7.56% |
| VERA | VERA THERAPEUTICS INC | $22.79 | -1.13% | -4.16% | 5.27% | 7.96% | -32.37% | -33.15% | 39.13% | N/A | N/A | $51.61 | $18.53 | 55.84% | 22.99% | 1.13 | 779,000 | 3.04% |
| LOB | LIVE OAK BANCSHARES INC | $31.86 | 0.38% | -1.94% | 9.00% | 33.98% | -22.91% | -25.61% | -8.58% | 100.50% | 67.07% | $50.57 | $22.68 | 37.00% | 40.48% | 1.49 | 166,000 | -17.41% |
| IDT | IDT CORP | $57.51 | 2.13% | -2.48% | -12.96% | 20.36% | 19.99% | 54.10% | 114.35% | 776.68% | 229.19% | $71.12 | $33.84 | 19.14% | 69.95% | 1.01 | 194,000 | 20.50% |
| ATRC | ATRICURE INC | $29.24 | -0.07% | -6.58% | -8.34% | -7.88% | -26.22% | 22.75% | -38.85% | -35.99% | 19.64% | $43.11 | $20.20 | 32.17% | 44.75% | 1.17 | 445,000 | 50.85% |
| NAVI | NAVIENT CORP | $14.27 | 0.99% | -5.25% | 4.70% | 29.73% | 0.07% | -7.58% | -9.34% | 87.89% | -14.04% | $16.97 | $10.53 | 15.89% | 35.52% | 1.15 | 1,079,000 | -20.01% |
| COUR | COURSERA INC | $8.93 | 2.17% | 7.20% | 5.93% | 25.07% | 5.68% | 22.83% | -48.85% | N/A | N/A | $11.74 | $5.76 | 23.94% | 55.03% | 1.34 | 2,113,000 | 8.41% |
| EXK | ENDEAVOUR SILVER CORP | $5.49 | 2.04% | -4.36% | 14.85% | 47.58% | 51.66% | 19.35% | 66.87% | 49.18% | 286.62% | $6.04 | $2.46 | 9.11% | 123.17% | 1.29 | 8,931,000 | 25.58% |
| LMB | LIMBACH HOLDINGS INC | $123.84 | -10.73% | -17.18% | -12.28% | 50.75% | 24.39% | 101.92% | 2,127.34% | 3,302.20% | 1,190.00% | $154.05 | $48.17 | 19.61% | 157.09% | 1.11 | 496,000 | 56.47% |
| BHE | BENCHMARK ELECTRONICS INC | $39.84 | 1.09% | 0.68% | 5.87% | 14.61% | -18.64% | -4.35% | 67.11% | 94.63% | 92.65% | $52.57 | $30.73 | 24.22% | 29.65% | 1.04 | 180,000 | 0.00% |
| AZTA | AZENTA INC | $31.32 | 0.51% | -2.82% | 7.52% | 25.13% | -41.82% | -45.79% | -54.16% | -31.79% | 183.95% | $63.58 | $23.91 | 50.74% | 30.99% | 1.55 | 568,000 | -10.97% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $207.36 | 0.01% | 1.95% | 17.80% | 44.80% | -1.58% | -14.18% | 8.23% | 57.94% | 67.21% | $252.82 | $142.18 | 17.98% | 45.84% | 1.37 | 52,000 | -20.00% |
| CLMT | CALUMET INC | $16.54 | 2.48% | 0.98% | 4.35% | 79.39% | 3.12% | 16.48% | 51.74% | 486.52% | -39.10% | $25.29 | $7.68 | 34.60% | 115.36% | 0.94 | 734,000 | 23.36% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.18 | 1.09% | -1.07% | 5.38% | 21.33% | 2.93% | -21.69% | -9.99% | N/A | N/A | $13.25 | $7.66 | 23.17% | 32.86% | 0.91 | 294,000 | 24.05% |
| UMH | UMH PROPERTIES INC | $16.94 | 0.18% | -0.65% | 0.41% | -0.53% | -8.68% | -2.98% | -14.44% | 42.11% | 72.51% | $20.64 | $15.74 | 17.91% | 7.62% | 0.73 | 352,000 | -7.12% |
| TXG | 10X GENOMICS INC | $11.54 | -5.02% | -7.46% | 6.95% | 50.26% | -28.59% | -36.28% | -68.55% | -87.88% | N/A | $24.76 | $6.78 | 53.39% | 70.21% | 1.90 | 3,191,000 | 68.57% |
| ANIP | ANI PHARMACEUTICALS INC | $65.41 | -1.34% | 0.34% | -0.94% | -3.81% | 12.10% | 5.38% | 106.54% | 121.05% | -8.11% | $77.00 | $52.50 | 15.05% | 24.59% | 0.82 | 347,000 | 6.44% |
| ELME | ELME COMMUNITIES | $16.04 | -1.11% | -2.67% | 0.19% | 5.87% | 8.01% | -3.20% | -24.45% | -27.06% | -40.06% | $18.49 | $13.95 | 13.25% | 14.98% | 0.67 | 667,000 | 0.91% |
| BHVN | BIOHAVEN LTD | $13.81 | -1.71% | -2.68% | -4.50% | -32.80% | -64.62% | -62.11% | N/A | N/A | N/A | $55.70 | $13.04 | 75.21% | 5.90% | 1.69 | 1,350,000 | -28.19% |
| AFYA | AFYA LTD | $15.03 | -0.79% | -2.66% | -14.02% | -16.45% | -4.02% | -18.67% | 49.85% | -44.08% | N/A | $19.90 | $14.52 | 24.47% | 3.51% | 0.86 | 93,000 | -36.30% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.39 | -1.11% | -3.88% | -5.57% | 0.68% | -51.11% | -39.03% | 30.51% | N/A | N/A | $38.12 | $10.60 | 64.87% | 26.32% | 1.39 | 285,000 | -28.75% |
| TIC | ACUREN CORP | $11.59 | 0.00% | -3.26% | 9.75% | 19.24% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 18.84% | 32.38% | 0.77 | 1,129,000 | -14.01% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.30 | -1.90% | -0.86% | 21.45% | 54.60% | 53.52% | 57.58% | 110.27% | 209.45% | 121.41% | $40.57 | $21.49 | 3.13% | 82.88% | 1.14 | 155,000 | -29.86% |
| TPB | TURNING POINT BRANDS INC | $78.57 | 0.55% | 5.31% | 4.77% | 38.91% | 35.28% | 113.10% | 162.42% | 163.39% | N/A | $81.25 | $34.78 | 3.30% | 125.91% | 0.61 | 204,000 | -53.10% |
| DQ | DAQO NEW ENERGY CORP | $21.06 | 1.79% | 4.46% | 50.00% | 60.40% | 15.78% | 22.80% | -67.31% | -1.39% | 427.29% | $30.85 | $12.41 | 31.73% | 69.77% | 1.35 | 691,000 | -48.62% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.82 | -1.80% | -6.45% | 9.18% | 4.70% | -18.71% | 63.94% | -32.74% | -25.83% | -54.11% | $25.29 | $7.93 | 37.45% | 99.47% | 1.07 | 1,165,000 | -19.32% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.51 | 2.90% | 6.51% | 7.45% | 33.39% | -16.16% | -18.95% | -15.32% | N/A | N/A | $13.62 | $6.26 | 37.52% | 35.92% | 1.36 | 936,000 | 33.71% |
| MBC | MASTERBRAND INC | $11.08 | -1.86% | -4.57% | 4.63% | 0.27% | -35.13% | -34.71% | N/A | N/A | N/A | $20.67 | $9.63 | 46.40% | 15.06% | 1.16 | 597,000 | -6.57% |
| COGT | COGENT BIOSCIENCES INC | $12.30 | -1.52% | 10.91% | 69.42% | 186.05% | 50.00% | 41.54% | 5.04% | 6.03% | N/A | $12.97 | $3.72 | 5.17% | 230.65% | 0.98 | 2,026,000 | -44.95% |
| LADR | LADDER CAPITAL CORP | $10.92 | -0.73% | -2.41% | 1.49% | 9.20% | -2.85% | -9.90% | -2.93% | 45.99% | -32.63% | $12.48 | $9.68 | 12.50% | 12.81% | 0.88 | 921,000 | -6.59% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.76 | -0.55% | -1.13% | 6.17% | -5.43% | -35.28% | -34.03% | -23.11% | 16.58% | -33.55% | $96.62 | $50.73 | 42.29% | 9.92% | 0.97 | 378,000 | -12.50% |
| PGRE | PARAMOUNT GROUP INC | $6.34 | -0.16% | -7.58% | -1.40% | 50.24% | 38.43% | 21.22% | -14.44% | -10.33% | -64.04% | $6.89 | $3.75 | 7.98% | 69.07% | 1.02 | 1,661,000 | -0.48% |
| TCBK | TRICO BANCSHARES | $42.24 | 0.12% | -1.79% | 4.53% | 14.38% | -2.56% | -7.00% | -10.20% | 41.13% | 75.71% | $51.06 | $35.20 | 17.27% | 20.00% | 0.79 | 67,000 | -20.24% |
| MXL | MAXLINEAR INC | $15.92 | -1.73% | 6.42% | 21.62% | 60.65% | -36.12% | -36.47% | -60.60% | -40.93% | 38.07% | $25.73 | $8.35 | 38.13% | 90.66% | 2.10 | 1,033,000 | -23.37% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.38 | -2.30% | -5.54% | -1.60% | 41.61% | 29.82% | 40.50% | 65.11% | 180.67% | -58.20% | $24.83 | $14.09 | 5.84% | 65.93% | 0.43 | 186,000 | -51.18% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.16 | 1.00% | 2.83% | 24.98% | 73.32% | 33.46% | 17.71% | -27.53% | -37.43% | N/A | $14.55 | $6.73 | 2.68% | 110.40% | 1.37 | 1,274,000 | 23.45% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.79 | 1.63% | -2.04% | 14.14% | 27.88% | -8.80% | 12.08% | 26.62% | 0.84% | -95.33% | $27.20 | $9.90 | 38.27% | 69.60% | 0.59 | 661,000 | 29.10% |
| GRPN | GROUPON INC | $34.33 | 5.86% | 1.27% | -7.04% | 82.80% | 218.16% | 97.41% | 191.92% | 105.94% | -65.74% | $41.26 | $7.75 | 16.79% | 342.97% | 1.58 | 1,116,000 | 31.14% |
| UPBD | UPBOUND GROUP INC | $23.63 | -3.27% | -9.08% | -1.21% | 18.21% | -21.21% | -29.38% | 0.34% | -15.00% | -15.67% | $38.72 | $19.69 | 38.97% | 20.04% | 1.23 | 458,000 | -5.37% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.00 | 2.21% | 11.73% | 43.20% | 32.74% | 4.53% | 220.86% | 106.90% | -43.13% | N/A | $7.36 | $1.40 | 18.48% | 330.11% | 1.89 | 24,294,000 | -42.22% |
| GSBD | GOLDMAN SACHS BDC INC | $11.62 | -2.11% | -1.78% | 1.93% | 12.27% | -5.76% | -23.90% | -30.42% | -25.08% | -52.02% | $15.30 | $9.51 | 24.05% | 22.19% | 0.57 | 814,000 | 61.83% |
| FLYW | FLYWIRE CORP | $11.21 | 3.41% | -0.53% | 1.72% | 30.05% | -42.10% | -37.79% | -51.28% | N/A | N/A | $23.40 | $8.20 | 52.09% | 36.71% | 1.61 | 1,944,000 | -22.24% |
| HROW | HARROW INC | $37.08 | 3.32% | 4.10% | 19.61% | 59.55% | 2.71% | 46.68% | 415.00% | 551.67% | 336.24% | $59.23 | $20.85 | 37.40% | 77.84% | 0.97 | 604,000 | 25.31% |
| UVV | UNIVERSAL CORP | $54.94 | 0.86% | -0.13% | -7.71% | 6.10% | 6.27% | 6.89% | -0.22% | 31.75% | -3.36% | $67.33 | $49.05 | 18.40% | 12.01% | 0.42 | 260,000 | 31.98% |
| ATEN | A10 NETWORKS INC | $18.81 | 0.43% | 5.61% | 3.24% | 22.94% | -1.00% | 36.30% | 27.87% | 150.13% | 262.43% | $21.90 | $12.27 | 14.09% | 53.30% | 1.06 | 662,000 | -63.77% |
| EH | EHANG HOLDINGS LTD | $18.84 | 0.32% | 6.56% | 21.16% | 29.57% | 20.31% | 53.17% | 132.59% | 82.91% | N/A | $29.76 | $10.40 | 36.69% | 81.15% | 1.75 | 1,642,000 | 34.37% |
| BLBD | BLUE BIRD CORP | $42.89 | 0.33% | -0.90% | 0.02% | 27.23% | 1.97% | -16.57% | 327.62% | 227.65% | 228.91% | $55.60 | $30.04 | 22.86% | 42.78% | 1.15 | 258,000 | -66.54% |
| SILA | SILA REALTY TRUST INC | $24.55 | -0.49% | 3.54% | 2.08% | -4.25% | 1.20% | 8.92% | N/A | N/A | N/A | $27.50 | $21.29 | 10.73% | 15.31% | 0.45 | 550,000 | 58.50% |
| TV | GRUPO TELEVISA SAB | $2.14 | 2.88% | -0.47% | -9.70% | 18.23% | 21.59% | -11.20% | -73.18% | -62.06% | -93.97% | $2.71 | $1.55 | 21.03% | 38.06% | 1.12 | 2,068,000 | 36.95% |
| GO | GROCERY OUTLET HOLDING CORP | $13.76 | -0.07% | 0.66% | -0.72% | -12.58% | -13.73% | -32.42% | -69.22% | -65.77% | N/A | $21.67 | $10.26 | 36.50% | 34.11% | 0.38 | 1,846,000 | -17.96% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.70 | -0.21% | -2.90% | -1.52% | 18.73% | 7.30% | -10.85% | -15.06% | 3.30% | -41.99% | $11.15 | $7.70 | 13.00% | 25.97% | 1.08 | 860,000 | -34.15% |
| PD | PAGERDUTY INC | $14.62 | 0.00% | -2.27% | 3.84% | 1.18% | -21.82% | -29.88% | -48.03% | -46.88% | N/A | $22.02 | $13.70 | 33.61% | 6.75% | 1.76 | 803,000 | -14.39% |
| CNNE | CANNAE HOLDINGS INC | $21.39 | -0.74% | -1.16% | 3.68% | 27.09% | 11.00% | 9.69% | 1.86% | -47.20% | N/A | $22.36 | $15.92 | 4.34% | 34.40% | 1.22 | 529,000 | -23.88% |
| SEMR | SEMRUSH HOLDINGS INC | $9.06 | 1.68% | 3.90% | 0.33% | 0.89% | -44.96% | -36.82% | -27.40% | N/A | N/A | $18.74 | $7.90 | 51.65% | 14.68% | 1.62 | 557,000 | 31.68% |
| DCO | DUCOMMUN INC | $90.12 | -0.46% | 1.88% | 10.81% | 63.02% | 28.93% | 47.35% | 104.96% | 164.98% | 282.03% | $91.59 | $51.76 | 1.60% | 74.13% | 0.96 | 184,000 | -1.08% |
| VRE | VERIS RESIDENTIAL INC | $14.35 | 0.21% | -3.04% | -5.16% | -7.95% | -10.48% | -9.58% | 6.06% | -1.10% | -25.30% | $18.85 | $14.12 | 23.87% | 1.63% | 0.78 | 409,000 | -16.87% |
| RDW | REDWIRE CORP | $17.37 | -10.51% | -2.03% | 13.09% | 86.17% | -22.21% | 152.10% | 387.92% | N/A | N/A | $26.66 | $4.87 | 34.85% | 256.67% | 1.79 | 6,215,000 | 46.20% |
| LEG | LEGGETT & PLATT INC | $9.90 | 0.20% | -1.00% | 6.68% | 43.48% | -9.26% | -23.20% | -74.52% | -72.35% | -80.32% | $14.24 | $6.48 | 30.45% | 52.90% | 0.91 | 1,345,000 | -29.36% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.31 | -1.03% | -2.57% | -0.67% | 15.84% | -13.24% | -23.50% | -54.57% | -66.47% | -85.64% | $21.60 | $13.18 | 24.49% | 23.75% | 0.82 | 2,564,000 | 44.21% |
| WINA | WINMARK CORP | $375.57 | 0.06% | 0.68% | -6.52% | 6.88% | -5.32% | -7.86% | 78.02% | 128.70% | 262.87% | $459.93 | $295.79 | 18.34% | 26.97% | 0.70 | 37,600 | -29.46% |
| JBGS | JBG SMITH PROPERTIES | $18.24 | 0.66% | -1.30% | 4.05% | 25.79% | 17.37% | 9.29% | -26.30% | -36.53% | N/A | $18.86 | $13.28 | 3.29% | 37.35% | 0.88 | 337,000 | -22.35% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.89 | 3.01% | 2.45% | 2.81% | -10.11% | -3.15% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 22.37% | 47.53% | 0.76 | 131,000 | 10.08% |
| DX | DYNEX CAPITAL INC | $12.54 | 0.08% | -0.40% | 4.41% | 9.42% | -2.34% | 0.72% | -24.46% | -18.20% | -44.19% | $14.52 | $10.79 | 13.64% | 16.22% | 0.69 | 6,402,000 | 49.44% |
| SFL | SFL CORP LTD | $9.02 | -1.42% | -0.66% | 4.52% | 15.79% | -14.50% | -35.25% | -8.05% | 3.09% | -46.88% | $14.05 | $6.78 | 35.80% | 33.04% | 0.64 | 786,000 | -18.97% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.94 | 2.05% | 1.86% | 11.98% | 4.79% | -13.72% | 0.18% | -27.93% | 7.05% | -60.60% | $14.63 | $9.22 | 25.22% | 18.66% | 1.18 | 1,057,000 | 13.90% |
| DGNX | DIGINEX LTD | $57.12 | -7.06% | -7.87% | 34.94% | -45.34% | 661.60% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 63.15% | 1,486.67% | 0.32 | 29,800 | -3.87% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.28 | -0.95% | 0.04% | 4.47% | 12.76% | -18.74% | -13.33% | 10.53% | 79.16% | 155.12% | $41.47 | $21.87 | 31.81% | 29.31% | 0.86 | 45,000 | -0.66% |
| BASE | COUCHBASE INC | $24.28 | -0.12% | -0.12% | -1.22% | 65.51% | 45.39% | 29.29% | 34.89% | N/A | N/A | $25.16 | $12.78 | 3.50% | 90.06% | 1.71 | 354,000 | -1.12% |
| OMCL | OMNICELL INC | $28.03 | 4.28% | 1.67% | -1.20% | -5.46% | -34.68% | -0.04% | -75.35% | -58.91% | -28.73% | $55.75 | $22.66 | 49.72% | 23.70% | 0.94 | 760,000 | 22.38% |
| CDRE | CADRE HOLDINGS INC | $32.25 | -1.19% | -3.59% | -1.65% | 10.67% | -17.16% | -15.02% | 44.30% | N/A | N/A | $40.28 | $27.07 | 19.94% | 19.12% | 0.82 | 160,000 | 3.23% |
| EVO | EVOTEC SE | $3.69 | -13.38% | -10.44% | -3.15% | 3.07% | -10.65% | -25.00% | N/A | N/A | N/A | $5.64 | $2.84 | 34.59% | 29.93% | 1.07 | 376,000 | 876.62% |
| ATUS | ALTICE USA INC | $2.80 | 0.36% | 6.46% | 37.25% | 26.70% | 0.00% | 61.85% | -75.07% | -88.57% | N/A | $3.20 | $1.52 | 12.50% | 84.21% | 1.40 | 8,869,000 | -6.60% |
| MLKN | MILLERKNOLL INC | $19.31 | -0.46% | -6.03% | 11.52% | 24.82% | -12.70% | -33.25% | -33.30% | -16.66% | -32.74% | $31.73 | $15.25 | 39.14% | 26.62% | 1.21 | 438,000 | 37.30% |
| SRPT | SAREPTA THERAPEUTICS INC | $13.32 | -5.36% | -30.73% | -29.41% | -75.88% | -88.59% | -90.90% | -84.27% | -92.08% | -60.47% | $150.48 | $12.60 | 91.15% | 5.71% | 0.88 | 23,842,000 | -69.60% |
| AORT | ARTIVION INC | $30.64 | 0.49% | -3.28% | -0.68% | 36.00% | -3.01% | 11.54% | 56.97% | 62.12% | 165.97% | $32.94 | $21.97 | 6.97% | 39.46% | 1.04 | 240,000 | -14.89% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.63 | 4.73% | 5.69% | 36.84% | 59.47% | 27.06% | -50.14% | -81.48% | -39.74% | N/A | $27.42 | $5.90 | 53.94% | 114.07% | 1.98 | 6,746,000 | 75.77% |
| DOLE | DOLE PLC | $13.73 | 0.07% | -1.36% | -2.90% | -1.79% | 2.23% | 1.25% | 44.22% | N/A | N/A | $17.12 | $12.20 | 19.80% | 12.50% | 0.53 | 571,000 | -7.90% |
| PX | P10 INC | $11.59 | -1.45% | 6.33% | 27.22% | 11.44% | -15.09% | 18.02% | -2.69% | N/A | N/A | $14.28 | $8.57 | 18.84% | 35.24% | 0.95 | 592,000 | 30.40% |
| VRNT | VERINT SYSTEMS INC | $21.60 | 3.80% | 7.62% | 27.51% | 38.28% | -12.62% | -36.55% | -52.29% | -51.34% | -64.28% | $37.31 | $14.15 | 42.11% | 52.61% | 1.09 | 1,056,000 | -7.21% |
| PHVS | PHARVARIS NV | $23.84 | 2.56% | 0.17% | 36.85% | 64.41% | 24.69% | 28.17% | 8.96% | N/A | N/A | $26.33 | $11.51 | 9.46% | 107.12% | 0.48 | 26,000 | 8.33% |
| STGW | STAGWELL INC | $4.85 | -1.62% | 3.63% | 9.48% | -7.09% | -26.85% | -31.21% | -15.94% | 146.19% | -72.80% | $8.18 | $4.03 | 40.71% | 20.35% | 1.22 | 1,260,000 | -30.23% |
| WABC | WESTAMERICA BANCORPORATION | $49.56 | -1.16% | -4.49% | 4.10% | 7.97% | -5.24% | -8.07% | -12.52% | -17.03% | -2.48% | $59.97 | $42.00 | 17.36% | 18.00% | 0.64 | 165,000 | 35.25% |
| UNIT | UNITI GROUP INC | $5.28 | 10.23% | 12.34% | 26.01% | 15.54% | -10.96% | 43.48% | -46.56% | -47.25% | -77.42% | $6.31 | $3.49 | 16.32% | 51.29% | 1.23 | 3,830,000 | 48.45% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.47 | -2.33% | -0.10% | 10.33% | 24.94% | 33.89% | 25.84% | -33.10% | N/A | N/A | $11.69 | $7.09 | 10.44% | 47.78% | 1.14 | 373,000 | 40.23% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.50 | 0.91% | 1.51% | 2.94% | -1.82% | -7.56% | 8.54% | 152.24% | 885.00% | 245.61% | $113.04 | $81.74 | 12.87% | 20.50% | 0.55 | 22,300 | 100.90% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.87 | 0.86% | 3.01% | 6.26% | 2.70% | -19.42% | 20.06% | N/A | N/A | N/A | $30.00 | $13.94 | 33.77% | 42.54% | 0.34 | 1,900 | -47.22% |
| ASTH | ASTRANA HEALTH INC | $23.04 | 1.72% | -8.28% | -8.10% | -22.06% | -37.96% | -53.65% | -56.13% | 43.37% | N/A | $63.20 | $22.58 | 63.54% | 2.04% | 1.21 | 273,000 | -39.20% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.46 | 0.47% | 2.54% | 12.54% | 23.28% | -6.92% | -34.81% | -11.39% | -32.64% | N/A | $10.82 | $4.26 | 40.27% | 51.82% | 1.14 | 216,000 | -33.13% |
| LQDA | LIQUIDIA CORP | $15.10 | 3.85% | 4.28% | 13.88% | 13.62% | 10.87% | 32.92% | 200.20% | 123.37% | N/A | $19.41 | $8.26 | 22.21% | 82.81% | 0.99 | 2,074,000 | 17.44% |
| PENG | PENGUIN SOLUTIONS INC | $24.58 | 0.59% | -0.51% | 25.45% | 56.43% | 19.88% | 1.30% | 30.23% | 70.96% | N/A | $25.94 | $14.20 | 5.26% | 73.06% | 1.71 | 882,000 | -6.17% |
| DMLP | DORCHESTER MINERALS LP | $27.19 | -1.13% | -1.56% | 0.37% | -5.92% | -17.88% | -14.44% | -2.40% | 139.56% | 44.32% | $34.88 | $25.84 | 22.05% | 5.22% | 0.51 | 71,000 | -7.79% |
| BY | BYLINE BANCORP INC | $27.79 | 0.22% | -2.29% | 8.89% | 16.18% | -3.10% | -2.01% | 15.41% | 114.59% | N/A | $32.89 | $22.63 | 15.51% | 22.80% | 0.84 | 145,000 | -62.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.