| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $8.64 | 1,765,000 | 140.46% | 8.83 | 8.67 | 7.59 | 6.97 | 7.08 | 56.23 | 60.82 | 70.90 | 23.31 | 36.40 | 0.34 | 0.40 | -0.06 | 1.08 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $44.74 | 999,000 | -11.67% | 46.01 | 47.41 | 45.98 | 42.57 | 44.47 | 40.47 | 14.72 | 11.24 | 13.76 | 7.45 | -0.54 | 0.11 | -0.65 | 0.84 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.06 | 746,000 | -15.32% | 22.60 | 21.88 | 20.81 | 20.03 | 22.99 | 52.83 | 66.54 | 73.56 | 42.18 | 60.66 | 0.58 | 0.59 | -0.01 | 1.23 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.98 | 37,400 | -33.21% | 74.92 | 74.32 | 72.03 | 68.62 | 69.19 | 56.25 | 54.84 | 51.95 | 32.62 | 27.41 | 1.15 | 1.26 | -0.11 | 0.69 | ||
| LC | LENDINGCLUB CORP | $12.81 | 2,057,000 | 41.67% | 12.70 | 12.34 | 11.28 | 10.90 | 12.84 | 64.93 | 85.67 | 84.55 | 54.90 | 50.04 | 0.49 | 0.49 | 0.00 | 2.02 | ||
| AEVA | AEVA TECHNOLOGIES INC | $26.57 | 3,587,000 | 13.08% | 28.65 | 30.34 | 23.33 | 14.48 | 9.31 | 48.31 | 34.48 | 30.90 | 19.17 | 17.65 | 1.37 | 2.15 | -0.78 | 2.01 | ||
| TDOC | TELADOC HEALTH INC | $8.33 | 6,882,000 | 13.36% | 8.30 | 8.24 | 7.58 | 7.79 | 8.95 | 56.07 | 31.91 | 26.47 | 22.82 | 12.01 | 0.17 | 0.23 | -0.06 | 1.65 | ||
| RPD | RAPID7 INC | $22.67 | 620,000 | -48.84% | 23.23 | 23.38 | 23.55 | 24.84 | 32.17 | 43.87 | 7.15 | 5.85 | 4.96 | 3.80 | -0.29 | -0.14 | -0.16 | 1.36 | ||
| HOPE | HOPE BANCORP INC | $11.36 | 868,000 | 7.56% | 11.46 | 11.21 | 10.63 | 10.38 | 11.45 | 57.98 | 69.59 | 66.80 | 18.31 | 15.52 | 0.26 | 0.29 | -0.03 | 0.92 | ||
| VERA | VERA THERAPEUTICS INC | $22.79 | 779,000 | 3.04% | 23.55 | 23.31 | 22.83 | 23.91 | 32.42 | 47.24 | 34.09 | 42.31 | 17.14 | 25.27 | 0.09 | 0.16 | -0.06 | 1.13 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.86 | 166,000 | -17.41% | 32.01 | 31.23 | 29.24 | 28.07 | 34.97 | 59.10 | 76.11 | 74.93 | 23.73 | 23.45 | 0.89 | 0.98 | -0.09 | 1.49 | ||
| IDT | IDT CORP | $57.51 | 194,000 | 20.50% | 59.92 | 63.97 | 62.69 | 56.19 | 52.03 | 33.82 | 3.86 | 3.00 | 4.47 | 1.49 | -1.78 | -0.47 | -1.30 | 1.01 | ||
| ATRC | ATRICURE INC | $29.24 | 445,000 | 50.85% | 30.68 | 31.43 | 32.37 | 32.91 | 33.67 | 33.08 | 4.06 | 5.87 | 0.00 | 0.36 | -0.80 | -0.55 | -0.25 | 1.17 | ||
| NAVI | NAVIENT CORP | $14.27 | 1,079,000 | -20.01% | 14.86 | 14.62 | 13.95 | 13.29 | 13.91 | 48.39 | 17.11 | 23.71 | 2.35 | 3.10 | 0.21 | 0.35 | -0.14 | 1.15 | ||
| COUR | COURSERA INC | $8.93 | 2,113,000 | 8.41% | 8.56 | 8.58 | 8.68 | 8.02 | 7.99 | 59.03 | 80.97 | 71.32 | 87.24 | 77.01 | 0.03 | -0.01 | 0.04 | 1.34 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.49 | 8,931,000 | 25.58% | 5.50 | 5.22 | 4.50 | 4.23 | 4.22 | 60.35 | 57.38 | 63.36 | 31.84 | 45.82 | 0.29 | 0.31 | -0.02 | 1.29 | ||
| LMB | LIMBACH HOLDINGS INC | $123.84 | 496,000 | 56.47% | 142.75 | 142.08 | 135.45 | 109.10 | 99.64 | 33.56 | 19.00 | 31.71 | 0.00 | 2.73 | 0.98 | 3.52 | -2.54 | 1.11 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.84 | 180,000 | 0.00% | 39.70 | 39.40 | 38.01 | 37.69 | 41.63 | 56.90 | 63.43 | 55.68 | 34.95 | 27.43 | 0.47 | 0.56 | -0.09 | 1.04 | ||
| AZTA | AZENTA INC | $31.32 | 568,000 | -10.97% | 32.53 | 31.82 | 29.74 | 31.39 | 39.37 | 50.00 | 31.75 | 37.88 | 3.36 | 3.48 | 0.59 | 0.86 | -0.27 | 1.55 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $207.36 | 52,000 | -20.00% | 203.97 | 195.60 | 181.87 | 173.89 | 195.83 | 69.12 | 86.47 | 90.21 | 51.05 | 63.94 | 8.42 | 7.79 | 0.63 | 1.37 | ||
| CLMT | CALUMET INC | $16.54 | 734,000 | 23.36% | 16.32 | 16.14 | 14.92 | 13.24 | 16.53 | 59.19 | 53.75 | 53.02 | 12.89 | 5.54 | 0.43 | 0.54 | -0.11 | 0.94 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.18 | 294,000 | 24.05% | 10.07 | 9.77 | 9.30 | 9.40 | 10.31 | 60.42 | 81.30 | 81.82 | 64.87 | 70.11 | 0.26 | 0.24 | 0.02 | 0.91 | ||
| UMH | UMH PROPERTIES INC | $16.94 | 352,000 | -7.12% | 16.97 | 16.96 | 16.91 | 17.40 | 18.06 | 49.57 | 42.23 | 40.86 | 40.94 | 35.76 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| TXG | 10X GENOMICS INC | $11.54 | 3,191,000 | 68.57% | 12.30 | 12.07 | 10.54 | 9.87 | 12.52 | 49.01 | 42.15 | 53.66 | 3.82 | 5.47 | 0.46 | 0.62 | -0.16 | 1.90 | ||
| ANIP | ANI PHARMACEUTICALS INC | $65.41 | 347,000 | 6.44% | 65.70 | 65.57 | 63.18 | 64.55 | 61.05 | 51.55 | 64.06 | 70.98 | 58.24 | 68.41 | 0.64 | 0.62 | 0.02 | 0.82 | ||
| ELME | ELME COMMUNITIES | $16.04 | 667,000 | 0.91% | 16.27 | 16.13 | 16.10 | 16.25 | 16.19 | 46.62 | 58.62 | 71.18 | 32.93 | 54.26 | 0.06 | 0.06 | -0.00 | 0.67 | ||
| BHVN | BIOHAVEN LTD | $13.81 | 1,350,000 | -28.19% | 14.12 | 14.24 | 15.51 | 20.27 | 32.03 | 44.06 | 55.08 | 46.51 | 73.06 | 62.57 | -0.49 | -0.59 | 0.10 | 1.69 | ||
| AFYA | AFYA LTD | $15.03 | 93,000 | -36.30% | 15.61 | 16.59 | 17.71 | 17.75 | 17.07 | 22.81 | 4.09 | 3.88 | 0.28 | 0.97 | -0.77 | -0.62 | -0.15 | 0.86 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.39 | 285,000 | -28.75% | 13.64 | 13.53 | 14.24 | 16.86 | 23.47 | 44.12 | 58.29 | 61.57 | 73.60 | 75.55 | -0.24 | -0.30 | 0.06 | 1.39 | ||
| TIC | ACUREN CORP | $11.59 | 1,129,000 | -14.01% | 11.65 | 11.25 | 10.93 | 10.87 | N/A | 55.86 | 74.34 | 78.97 | 38.72 | 56.50 | 0.26 | 0.25 | 0.02 | 0.77 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.30 | 155,000 | -29.86% | 39.15 | 37.15 | 33.12 | 29.42 | 28.23 | 73.00 | 87.52 | 91.06 | 21.51 | 25.05 | 2.13 | 2.11 | 0.03 | 1.14 | ||
| TPB | TURNING POINT BRANDS INC | $78.57 | 204,000 | -53.10% | 75.70 | 74.93 | 74.25 | 67.36 | 61.99 | 61.75 | 81.49 | 86.00 | 81.00 | 88.04 | 1.32 | 0.81 | 0.51 | 0.61 | ||
| DQ | DAQO NEW ENERGY CORP | $21.06 | 691,000 | -48.62% | 20.08 | 17.89 | 15.58 | 16.13 | 18.17 | 73.41 | 87.77 | 85.80 | 55.57 | 56.92 | 1.66 | 1.42 | 0.23 | 1.35 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.82 | 1,165,000 | -19.32% | 16.30 | 15.58 | 16.09 | 17.27 | 18.00 | 50.11 | 60.36 | 67.68 | 53.37 | 65.53 | 0.21 | 0.09 | 0.12 | 1.07 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.51 | 936,000 | 33.71% | 8.16 | 8.19 | 8.12 | 8.14 | 9.44 | 60.01 | 65.78 | 48.74 | 67.86 | 50.56 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| MBC | MASTERBRAND INC | $11.08 | 597,000 | -6.57% | 11.47 | 11.30 | 10.76 | 11.73 | 14.25 | 48.68 | 35.34 | 39.47 | 12.00 | 12.84 | 0.16 | 0.20 | -0.05 | 1.16 | ||
| COGT | COGENT BIOSCIENCES INC | $12.30 | 2,026,000 | -44.95% | 11.35 | 9.41 | 7.27 | 6.59 | 7.98 | 86.76 | 91.68 | 94.34 | 95.47 | 98.49 | 1.50 | 1.23 | 0.27 | 0.98 | ||
| LADR | LADDER CAPITAL CORP | $10.92 | 921,000 | -6.59% | 11.09 | 10.97 | 10.72 | 10.85 | 11.13 | 50.41 | 54.40 | 65.58 | 7.63 | 28.68 | 0.10 | 0.12 | -0.02 | 0.88 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.76 | 378,000 | -12.50% | 56.21 | 55.08 | 57.03 | 62.30 | 74.91 | 49.93 | 56.69 | 52.74 | 57.45 | 56.26 | -0.02 | -0.24 | 0.22 | 0.97 | ||
| PGRE | PARAMOUNT GROUP INC | $6.34 | 1,661,000 | -0.48% | 6.52 | 6.32 | 6.02 | 5.14 | 5.00 | 51.92 | 42.29 | 55.44 | 10.75 | 30.77 | 0.13 | 0.16 | -0.03 | 1.02 | ||
| TCBK | TRICO BANCSHARES | $42.24 | 67,000 | -20.24% | 42.46 | 41.91 | 40.87 | 40.22 | 42.53 | 54.89 | 74.34 | 70.63 | 28.41 | 24.73 | 0.54 | 0.60 | -0.06 | 0.79 | ||
| MXL | MAXLINEAR INC | $15.92 | 1,033,000 | -23.37% | 15.15 | 14.62 | 13.13 | 12.34 | 14.78 | 68.85 | 80.91 | 72.65 | 77.18 | 54.59 | 0.76 | 0.70 | 0.06 | 2.10 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.38 | 186,000 | -51.18% | 24.14 | 23.80 | 22.82 | 20.82 | 19.72 | 49.11 | 59.01 | 72.97 | 21.11 | 44.12 | 0.45 | 0.54 | -0.09 | 0.43 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.16 | 1,274,000 | 23.45% | 13.68 | 12.65 | 11.54 | 10.02 | 10.15 | 73.92 | 91.89 | 91.10 | 88.24 | 87.68 | 0.81 | 0.69 | 0.12 | 1.37 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.79 | 661,000 | 29.10% | 16.78 | 15.80 | 14.76 | 14.38 | 17.42 | 60.56 | 79.86 | 79.07 | 58.09 | 62.85 | 0.62 | 0.59 | 0.03 | 0.59 | ||
| GRPN | GROUPON INC | $34.33 | 1,116,000 | 31.14% | 34.27 | 34.76 | 31.85 | 24.08 | 17.48 | 53.30 | 20.83 | 15.19 | 16.58 | 9.19 | 0.40 | 0.95 | -0.54 | 1.58 | ||
| UPBD | UPBOUND GROUP INC | $23.63 | 458,000 | -5.37% | 25.43 | 25.37 | 24.86 | 24.05 | 27.21 | 38.38 | 3.37 | 10.40 | 0.00 | 0.00 | -0.04 | 0.26 | -0.30 | 1.23 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.00 | 24,294,000 | -42.22% | 5.15 | 4.92 | 5.09 | 4.76 | 4.37 | 65.69 | 76.63 | 75.57 | 94.68 | 82.97 | 0.23 | 0.10 | 0.14 | 1.89 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.62 | 814,000 | 61.83% | 11.78 | 11.64 | 11.43 | 11.43 | 12.19 | 50.30 | 76.38 | 85.89 | 64.23 | 84.40 | 0.12 | 0.12 | 0.00 | 0.57 | ||
| FLYW | FLYWIRE CORP | $11.21 | 1,944,000 | -22.24% | 11.36 | 11.45 | 11.09 | 10.39 | 14.94 | 49.75 | 21.83 | 16.59 | 11.82 | 6.55 | 0.06 | 0.16 | -0.10 | 1.61 | ||
| HROW | HARROW INC | $37.08 | 604,000 | 25.31% | 34.26 | 32.71 | 30.04 | 27.58 | 33.81 | 71.37 | 84.81 | 77.17 | 86.64 | 76.20 | 1.73 | 1.35 | 0.38 | 0.97 | ||
| UVV | UNIVERSAL CORP | $54.94 | 260,000 | 31.98% | 56.29 | 57.46 | 58.67 | 56.75 | 54.98 | 37.55 | 17.65 | 21.67 | 21.87 | 23.14 | -1.11 | -0.76 | -0.34 | 0.42 | ||
| ATEN | A10 NETWORKS INC | $18.81 | 662,000 | -63.77% | 18.60 | 18.92 | 18.14 | 17.69 | 17.61 | 53.72 | 50.56 | 42.27 | 31.34 | 21.67 | 0.09 | 0.21 | -0.12 | 1.06 | ||
| EH | EHANG HOLDINGS LTD | $18.84 | 1,642,000 | 34.37% | 17.99 | 17.40 | 17.29 | 18.46 | 17.73 | 66.92 | 78.05 | 82.88 | 95.47 | 97.59 | 0.47 | 0.26 | 0.21 | 1.75 | ||
| BLBD | BLUE BIRD CORP | $42.89 | 258,000 | -66.54% | 43.82 | 43.83 | 41.57 | 37.98 | 39.23 | 49.90 | 18.22 | 16.46 | 1.71 | 0.80 | 0.48 | 0.89 | -0.41 | 1.15 | ||
| SILA | SILA REALTY TRUST INC | $24.55 | 550,000 | 58.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| TV | GRUPO TELEVISA SAB | $2.14 | 2,068,000 | 36.95% | 2.15 | 2.24 | 2.11 | 1.97 | 2.02 | 47.47 | 18.54 | 11.21 | 10.45 | 4.31 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.76 | 1,846,000 | -17.96% | 13.39 | 13.24 | 13.51 | 13.66 | 15.34 | 55.58 | 84.55 | 84.50 | 99.53 | 93.84 | 0.04 | -0.08 | 0.12 | 0.38 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.70 | 860,000 | -34.15% | 9.89 | 9.85 | 9.83 | 9.60 | 9.34 | 43.72 | 38.50 | 53.64 | 11.46 | 27.46 | 0.01 | 0.03 | -0.03 | 1.08 | ||
| PD | PAGERDUTY INC | $14.62 | 803,000 | -14.39% | 15.10 | 15.12 | 15.41 | 16.09 | 17.52 | 42.24 | 8.98 | 13.21 | 2.76 | 5.00 | -0.15 | -0.07 | -0.08 | 1.76 | ||
| CNNE | CANNAE HOLDINGS INC | $21.39 | 529,000 | -23.88% | 21.37 | 21.10 | 19.75 | 18.76 | 19.28 | 64.42 | 78.63 | 79.22 | 29.18 | 37.41 | 0.51 | 0.55 | -0.04 | 1.22 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.06 | 557,000 | 31.68% | 8.88 | 8.95 | 9.58 | 9.73 | 12.02 | 48.68 | 61.90 | 51.72 | 92.60 | 81.77 | -0.16 | -0.21 | 0.05 | 1.62 | ||
| DCO | DUCOMMUN INC | $90.12 | 184,000 | -1.08% | 86.76 | 85.14 | 76.85 | 67.35 | 66.11 | 73.60 | 82.04 | 73.97 | 46.97 | 25.95 | 3.52 | 3.51 | 0.01 | 0.96 | ||
| VRE | VERIS RESIDENTIAL INC | $14.35 | 409,000 | -16.87% | 14.58 | 14.70 | 14.98 | 15.54 | 16.22 | 38.98 | 8.74 | 18.69 | 14.72 | 33.94 | -0.17 | -0.15 | -0.02 | 0.78 | ||
| RDW | REDWIRE CORP | $17.37 | 6,215,000 | 46.20% | 17.13 | 16.55 | 15.65 | 13.16 | 13.61 | 53.08 | 80.81 | 84.24 | 79.37 | 85.98 | 0.62 | 0.44 | 0.18 | 1.79 | ||
| LEG | LEGGETT & PLATT INC | $9.90 | 1,345,000 | -29.36% | 9.98 | 9.70 | 9.41 | 8.74 | 10.04 | 55.61 | 62.78 | 61.05 | 41.16 | 48.00 | 0.20 | 0.21 | -0.01 | 0.91 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.31 | 2,564,000 | 44.21% | 16.65 | 16.65 | 16.58 | 16.72 | 17.88 | 41.08 | 27.78 | 33.34 | 7.29 | 7.29 | -0.01 | 0.05 | -0.06 | 0.82 | ||
| WINA | WINMARK CORP | $375.57 | 37,600 | -29.46% | 372.34 | 375.82 | 404.28 | 368.88 | 378.59 | 42.80 | 66.03 | 67.67 | 80.97 | 88.75 | -8.07 | -9.35 | 1.28 | 0.70 | ||
| JBGS | JBG SMITH PROPERTIES | $18.24 | 337,000 | -22.35% | 18.16 | 17.66 | 17.38 | 16.26 | 16.22 | 59.58 | 72.76 | 72.97 | 70.45 | 71.72 | 0.27 | 0.24 | 0.03 | 0.88 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.89 | 131,000 | 10.08% | 20.70 | 20.78 | 21.66 | 21.69 | 21.21 | 49.97 | 31.77 | 32.23 | 46.76 | 45.11 | -0.18 | -0.24 | 0.06 | 0.76 | ||
| DX | DYNEX CAPITAL INC | $12.54 | 6,402,000 | 49.44% | 12.66 | 12.48 | 12.33 | 12.63 | 12.65 | 52.76 | 56.48 | 59.73 | 15.91 | 26.70 | 0.09 | 0.11 | -0.01 | 0.69 | ||
| SFL | SFL CORP LTD | $9.02 | 786,000 | -18.97% | 9.04 | 8.83 | 8.71 | 8.44 | 9.51 | 55.33 | 84.49 | 82.18 | 72.98 | 72.13 | 0.13 | 0.12 | 0.02 | 0.64 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.94 | 1,057,000 | 13.90% | 10.71 | 10.36 | 10.10 | 11.32 | 11.85 | 62.15 | 81.46 | 74.68 | 63.29 | 56.42 | 0.17 | 0.12 | 0.05 | 1.18 | ||
| DGNX | DIGINEX LTD | $57.12 | 29,800 | -3.87% | 60.73 | 54.14 | 58.63 | 72.98 | N/A | 49.85 | 64.81 | 71.50 | 66.93 | 76.29 | 1.61 | 0.12 | 1.49 | 0.32 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.28 | 45,000 | -0.66% | 28.67 | 28.29 | 27.67 | 27.64 | 31.92 | 51.41 | 45.49 | 44.98 | 23.44 | 21.48 | 0.28 | 0.34 | -0.06 | 0.86 | ||
| BASE | COUCHBASE INC | $24.28 | 354,000 | -1.12% | 24.32 | 24.35 | 21.07 | 18.38 | 17.77 | 71.93 | 31.15 | 31.15 | 5.16 | 3.44 | 0.95 | 1.18 | -0.23 | 1.71 | ||
| OMCL | OMNICELL INC | $28.03 | 760,000 | 22.38% | 28.35 | 28.79 | 28.97 | 31.09 | 37.55 | 45.02 | 19.27 | 16.90 | 29.20 | 23.46 | -0.50 | -0.33 | -0.17 | 0.94 | ||
| CDRE | CADRE HOLDINGS INC | $32.25 | 160,000 | 3.23% | 32.51 | 32.31 | 33.55 | 32.35 | 33.99 | 46.03 | 44.55 | 42.69 | 54.88 | 51.58 | -0.21 | -0.26 | 0.04 | 0.82 | ||
| EVO | EVOTEC SE | $3.69 | 376,000 | 876.62% | 4.13 | 4.15 | 4.11 | 3.89 | 4.08 | 35.08 | 46.81 | 56.30 | 47.38 | 57.80 | -0.01 | 0.02 | -0.03 | 1.07 | ||
| ATUS | ALTICE USA INC | $2.80 | 8,869,000 | -6.60% | 2.68 | 2.41 | 2.36 | 2.44 | 2.51 | 71.14 | 90.29 | 88.53 | 99.58 | 96.70 | 0.15 | 0.10 | 0.05 | 1.40 | ||
| MLKN | MILLERKNOLL INC | $19.31 | 438,000 | 37.30% | 20.19 | 19.86 | 18.22 | 18.20 | 20.82 | 49.86 | 16.34 | 28.70 | 2.87 | 2.87 | 0.49 | 0.71 | -0.23 | 1.21 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $13.32 | 23,842,000 | -69.60% | 18.08 | 17.95 | 28.60 | 50.61 | 85.28 | 29.80 | 34.91 | 48.48 | 60.19 | 76.95 | -3.79 | -4.30 | 0.52 | 0.88 | ||
| AORT | ARTIVION INC | $30.64 | 240,000 | -14.89% | 31.31 | 31.06 | 29.87 | 27.01 | 27.78 | 50.98 | 20.87 | 30.14 | 1.90 | 4.62 | 0.43 | 0.61 | -0.18 | 1.04 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.63 | 6,746,000 | 75.77% | 11.89 | 10.87 | 9.45 | 8.92 | 11.37 | 69.46 | 83.04 | 83.76 | 50.51 | 46.29 | 0.87 | 0.78 | 0.09 | 1.98 | ||
| DOLE | DOLE PLC | $13.73 | 571,000 | -7.90% | 13.89 | 13.95 | 14.03 | 14.19 | 14.42 | 43.63 | 20.12 | 22.20 | 25.61 | 24.59 | -0.06 | -0.04 | -0.03 | 0.53 | ||
| PX | P10 INC | $11.59 | 592,000 | 30.40% | 11.17 | 10.65 | 10.69 | 11.04 | 11.81 | 65.19 | 91.68 | 93.97 | 85.71 | 90.88 | 0.36 | 0.20 | 0.16 | 0.95 | ||
| VRNT | VERINT SYSTEMS INC | $21.60 | 1,056,000 | -7.21% | 20.94 | 20.15 | 18.77 | 18.91 | 22.04 | 62.06 | 57.37 | 51.79 | 44.83 | 30.39 | 0.70 | 0.71 | -0.01 | 1.09 | ||
| PHVS | PHARVARIS NV | $23.84 | 26,000 | 8.33% | 22.20 | 19.92 | 17.99 | 16.69 | 18.11 | 68.20 | 71.64 | 69.41 | 58.56 | 58.94 | 1.79 | 1.35 | 0.44 | 0.48 | ||
| STGW | STAGWELL INC | $4.85 | 1,260,000 | -30.23% | 4.76 | 4.63 | 4.70 | 5.25 | 6.06 | 55.87 | 72.75 | 82.87 | 69.53 | 85.85 | 0.06 | 0.01 | 0.06 | 1.22 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.56 | 165,000 | 35.25% | 50.88 | 50.04 | 49.14 | 49.04 | 50.81 | 48.52 | 49.56 | 58.90 | 6.43 | 13.58 | 0.55 | 0.67 | -0.12 | 0.64 | ||
| UNIT | UNITI GROUP INC | $5.28 | 3,830,000 | 48.45% | 4.65 | 4.46 | 4.41 | 4.66 | 5.15 | 74.47 | 88.34 | 84.64 | 93.75 | 85.49 | 0.16 | 0.07 | 0.09 | 1.23 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.47 | 373,000 | 40.23% | 10.52 | 10.22 | 9.80 | 9.59 | 9.38 | 56.78 | 71.35 | 81.61 | 46.66 | 68.11 | 0.29 | 0.26 | 0.03 | 1.14 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.50 | 22,300 | 100.90% | 97.89 | 96.79 | 96.32 | 99.08 | 101.37 | 56.60 | 51.17 | 52.01 | 52.97 | 54.50 | 0.46 | 0.33 | 0.13 | 0.55 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.87 | 1,900 | -47.22% | 19.30 | 19.27 | 20.18 | 21.49 | 21.50 | 54.93 | 51.88 | 34.35 | 90.62 | 57.69 | -0.16 | -0.27 | 0.11 | 0.34 | ||
| ASTH | ASTRANA HEALTH INC | $23.04 | 273,000 | -39.20% | 24.51 | 24.77 | 25.48 | 28.10 | 35.64 | 39.21 | 15.68 | 28.21 | 22.44 | 41.07 | -0.53 | -0.41 | -0.11 | 1.21 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.46 | 216,000 | -33.13% | 6.32 | 6.21 | 5.53 | 5.80 | 6.69 | 62.50 | 72.52 | 75.36 | 30.94 | 30.60 | 0.25 | 0.25 | -0.01 | 1.14 | ||
| LQDA | LIQUIDIA CORP | $15.10 | 2,074,000 | 17.44% | 14.19 | 13.48 | 14.95 | 14.67 | 13.42 | 59.62 | 88.35 | 84.40 | 99.07 | 96.26 | 0.05 | -0.25 | 0.30 | 0.99 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.58 | 882,000 | -6.17% | 24.06 | 22.20 | 20.24 | 18.89 | 18.96 | 75.29 | 79.15 | 80.07 | 76.78 | 84.84 | 1.44 | 1.23 | 0.21 | 1.71 | ||
| DMLP | DORCHESTER MINERALS LP | $27.19 | 71,000 | -7.79% | 27.58 | 27.52 | 27.71 | 28.50 | 30.52 | 42.42 | 28.49 | 42.81 | 26.94 | 40.42 | -0.08 | -0.06 | -0.02 | 0.51 | ||
| BY | BYLINE BANCORP INC | $27.79 | 145,000 | -62.24% | 28.01 | 27.47 | 26.68 | 26.30 | 27.63 | 56.36 | 62.50 | 65.09 | 12.72 | 15.27 | 0.46 | 0.50 | -0.04 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.