| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | AGILON HEALTH INC | $3.22 | 5,571,195 | -44.54% | 3.91 | 4.34 | 4.18 | 3.53 | 3.58 | 36.94 | 23.39 | 32.73 | 15.62 | 24.03 | -0.19 | -0.08 | -0.11 | 0.77 | ||
| TCBK | TRICO BANCSHARES | $40.34 | 92,933 | 5.65% | 39.13 | 38.20 | 39.50 | 41.79 | 43.20 | 60.28 | 84.74 | 84.28 | 85.52 | 84.63 | 0.14 | -0.18 | 0.32 | 0.87 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.96 | 80,998 | 60.49% | 1.74 | 1.51 | 1.60 | 2.38 | 3.63 | 63.62 | 76.33 | 78.33 | 74.59 | 79.05 | 0.09 | 0.01 | 0.08 | 0.24 | ||
| SKE | SKEENA RESOURCES LTD | $12.35 | 313,032 | 1.82% | 12.07 | 11.97 | 10.73 | 10.27 | 9.30 | 57.61 | 80.06 | 70.32 | 60.79 | 53.27 | 0.49 | 0.47 | 0.02 | 0.84 | ||
| WS | WORTHINGTON STEEL INC | $26.16 | 125,038 | -27.49% | 25.97 | 25.11 | 25.48 | 28.24 | 32.70 | 56.18 | 78.88 | 80.53 | 78.92 | 82.38 | 0.26 | 0.05 | 0.20 | 1.33 | ||
| TFIN | TRIUMPH FINANCIAL INC | $56.60 | 204,565 | 15.57% | 54.32 | 51.94 | 56.84 | 70.05 | 79.03 | 57.15 | 91.86 | 89.63 | 98.65 | 98.05 | -0.36 | -1.37 | 1.01 | 1.39 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.54 | 775,238 | -19.04% | 9.42 | 8.93 | 9.36 | 9.27 | 9.41 | 59.11 | 92.29 | 92.13 | 88.11 | 88.32 | 0.11 | 0.01 | 0.09 | 1.17 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.57 | 804,299 | -30.26% | 7.31 | 6.90 | 7.76 | 8.45 | 7.15 | 55.85 | 82.80 | 83.98 | 85.41 | 86.39 | 0.01 | -0.16 | 0.17 | 1.51 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.49 | 1,196,059 | -18.64% | 13.97 | 14.23 | 12.90 | 12.44 | 13.00 | 47.21 | 21.13 | 29.94 | 1.35 | 9.58 | 0.20 | 0.37 | -0.17 | 1.02 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.32 | 3,559,225 | 38.59% | 13.87 | 12.65 | 13.20 | 17.30 | 17.04 | 72.77 | 94.07 | 93.82 | 100.00 | 100.00 | 0.51 | 0.02 | 0.49 | 1.50 | ||
| MLNK | MERIDIANLINK INC | $17.23 | 174,725 | -10.69% | 16.74 | 16.60 | 17.87 | 18.92 | 20.67 | 52.89 | 79.46 | 72.41 | 88.92 | 80.90 | -0.26 | -0.40 | 0.14 | 1.00 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.68 | 5,680,977 | -50.09% | 13.42 | 12.51 | 12.39 | 11.85 | 11.48 | 82.71 | 96.82 | 94.68 | 100.00 | 100.00 | 0.75 | 0.28 | 0.47 | 1.24 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $7.18 | 2,978,833 | 38.73% | 6.82 | 6.60 | 6.44 | 7.16 | 8.89 | 63.81 | 92.27 | 91.18 | 98.60 | 94.72 | 0.14 | 0.08 | 0.07 | 1.40 | ||
| MESO | MESOBLAST LTD | $11.41 | 71,714 | -42.30% | 11.52 | 11.12 | 12.38 | 14.91 | 11.61 | 47.90 | 46.88 | 50.93 | 58.61 | 61.95 | -0.26 | -0.38 | 0.12 | 1.29 | ||
| NAVI | NAVIENT CORP | $12.97 | 541,753 | -3.79% | 12.53 | 11.92 | 12.60 | 13.22 | 14.30 | 59.81 | 78.41 | 77.29 | 90.62 | 92.02 | 0.13 | -0.05 | 0.18 | 1.23 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.26 | 260,338 | -4.38% | 11.30 | 11.04 | 10.82 | 11.38 | 9.98 | 52.64 | 52.75 | 50.36 | 45.18 | 41.62 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| DMLP | DORCHESTER MINERALS LP | $27.75 | 85,236 | -45.80% | 28.59 | 28.59 | 29.23 | 30.83 | 31.16 | 42.13 | 13.14 | 24.72 | 8.80 | 18.05 | -0.36 | -0.25 | -0.11 | 0.58 | ||
| LQDA | LIQUIDIA CORP | $15.35 | 1,264,379 | 9.24% | 14.82 | 14.16 | 14.39 | 13.98 | 12.35 | 58.75 | 72.28 | 78.40 | 70.16 | 81.06 | 0.37 | 0.13 | 0.24 | 0.96 | ||
| MBC | MASTERBRAND INC | $10.35 | 3,005,976 | -29.77% | 11.72 | 11.67 | 12.61 | 14.27 | 15.67 | 33.76 | 26.29 | 52.83 | 25.89 | 51.70 | -0.43 | -0.37 | -0.06 | 1.07 | ||
| DX | DYNEX CAPITAL INC | $12.42 | 2,212,526 | -10.25% | 12.28 | 11.96 | 12.90 | 12.92 | 12.67 | 52.77 | 80.62 | 75.71 | 82.92 | 75.57 | -0.10 | -0.20 | 0.10 | 0.74 | ||
| PRCH | PORCH GROUP INC | $10.88 | 6,999,201 | -70.88% | 7.03 | 6.12 | 6.37 | 5.59 | 3.84 | 80.00 | 94.45 | 93.51 | 98.82 | 96.93 | 0.73 | 0.17 | 0.56 | 2.07 | ||
| TNK | TEEKAY TANKERS LTD | $43.92 | 1,224,324 | 66.36% | 43.98 | 41.31 | 39.16 | 40.11 | 46.37 | 59.13 | 79.92 | 87.57 | 81.40 | 93.47 | 1.88 | 1.42 | 0.47 | 0.59 | ||
| NTST | NETSTREIT CORP | $15.98 | 441,139 | -54.62% | 15.98 | 15.98 | 15.52 | 14.90 | 15.53 | 53.79 | 53.12 | 55.20 | 26.82 | 29.53 | 0.16 | 0.19 | -0.03 | 0.58 | ||
| PX | P10 INC | $11.72 | 614,032 | -4.79% | 11.36 | 11.08 | 11.36 | 12.26 | 11.66 | 57.83 | 82.08 | 80.57 | 86.40 | 85.48 | 0.07 | -0.04 | 0.11 | 0.94 | ||
| LGIH | LGI HOMES INC | $55.63 | 321,004 | 20.25% | 55.51 | 56.42 | 64.39 | 76.28 | 92.22 | 42.38 | 16.38 | 17.96 | 56.70 | 56.17 | -2.89 | -3.23 | 0.34 | 1.34 | ||
| NEOG | NEOGEN CORP | $5.99 | 6,196,297 | 2.24% | 5.43 | 5.22 | 7.43 | 9.44 | 12.47 | 48.77 | 89.67 | 89.26 | 95.73 | 94.52 | -0.46 | -0.73 | 0.27 | 0.79 | ||
| VBTX | VERITEX HOLDINGS INC | $23.94 | 379,916 | -20.80% | 23.54 | 22.66 | 23.62 | 25.23 | 25.73 | 56.82 | 81.11 | 83.37 | 75.67 | 80.57 | 0.11 | -0.10 | 0.21 | 1.19 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $19.52 | 642,569 | -9.21% | 20.12 | 19.18 | 19.23 | 21.69 | 27.26 | 51.17 | 33.65 | 44.31 | 16.79 | 27.14 | 0.23 | 0.23 | 0.00 | 0.82 | ||
| ATUS | ALTICE USA INC | $2.77 | 6,472,845 | 38.67% | 2.53 | 2.41 | 2.52 | 2.60 | 2.41 | 65.31 | 96.29 | 90.32 | 100.00 | 98.23 | 0.04 | -0.01 | 0.05 | 1.37 | ||
| TASK | TASKUS INC | $14.38 | 157,988 | -22.00% | 13.96 | 13.42 | 13.38 | 14.79 | 14.30 | 60.63 | 81.28 | 72.62 | 73.58 | 61.02 | 0.21 | 0.09 | 0.11 | 1.79 | ||
| FLNG | FLEX LNG LTD | $23.91 | 223,843 | -17.60% | 23.81 | 23.29 | 22.53 | 23.32 | 24.44 | 59.46 | 79.27 | 80.70 | 72.16 | 74.34 | 0.42 | 0.36 | 0.06 | 0.83 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.00 | 7,027 | 20.43% | 101.27 | 100.36 | 101.75 | 103.40 | 99.87 | 44.69 | 24.06 | 36.81 | 3.62 | 13.58 | -0.36 | -0.09 | -0.26 | 0.56 | ||
| INOD | INNODATA INC | $41.11 | 4,157,609 | 87.57% | 38.59 | 36.57 | 40.13 | 41.28 | 32.20 | 57.01 | 75.44 | 73.92 | 81.73 | 82.72 | 0.14 | -0.59 | 0.74 | 1.71 | ||
| DYN | DYNE THERAPEUTICS INC | $11.30 | 7,122,986 | 28.04% | 11.22 | 9.94 | 10.71 | 14.35 | 24.84 | 55.03 | 54.20 | 63.01 | 36.53 | 53.45 | 0.21 | 0.09 | 0.12 | 1.45 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.20 | 1,492,850 | -20.96% | 29.88 | 29.91 | 30.21 | 31.40 | 34.11 | 31.67 | 43.79 | 56.18 | 10.03 | 33.23 | -0.39 | -0.09 | -0.31 | 0.65 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.60 | 594,564 | -35.43% | 14.89 | 14.88 | 13.89 | 14.89 | 11.63 | 51.02 | 25.54 | 17.57 | 24.96 | 16.64 | 0.22 | 0.34 | -0.12 | 1.21 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $39.10 | 306,506 | -10.10% | 40.29 | 39.95 | 38.29 | 35.75 | 33.10 | 47.67 | 51.67 | 67.04 | 18.48 | 37.41 | 0.44 | 0.69 | -0.25 | 0.49 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.79 | 1,465,152 | 96.89% | 7.27 | 6.93 | 8.12 | 9.24 | 10.14 | 58.92 | 93.32 | 93.09 | 100.00 | 99.79 | -0.13 | -0.31 | 0.18 | 1.36 | ||
| NVEE | NV5 GLOBAL INC | $19.29 | 355,094 | -10.54% | 18.18 | 17.04 | 17.79 | 18.16 | 20.66 | 64.76 | 89.53 | 88.63 | 93.96 | 94.83 | 0.36 | 0.02 | 0.33 | 0.98 | ||
| AZTA | AZENTA INC | $27.71 | 1,803,221 | -27.36% | 26.45 | 26.25 | 32.66 | 41.36 | 44.72 | 46.72 | 54.29 | 51.56 | 70.32 | 70.70 | -1.76 | -2.32 | 0.56 | 1.53 | ||
| WULF | TERAWULF INC | $3.30 | 37,847,569 | 39.95% | 3.06 | 2.77 | 2.99 | 4.27 | 4.82 | 57.87 | 81.37 | 78.18 | 86.53 | 82.40 | 0.06 | -0.02 | 0.08 | 1.94 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $38.60 | 2,807,568 | 148.51% | 34.69 | 33.16 | 39.00 | 40.25 | 44.65 | 60.47 | 67.72 | 71.10 | 72.94 | 76.85 | -0.67 | -1.48 | 0.82 | 0.80 | ||
| CRAI | CRA INTERNATIONAL INC | $185.42 | 86,902 | 24.21% | 169.18 | 167.01 | 173.60 | 181.08 | 179.26 | 69.40 | 94.69 | 93.13 | 100.00 | 100.00 | 1.06 | -1.78 | 2.84 | 0.84 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.34 | 273,327 | -14.84% | 17.13 | 16.85 | 17.20 | 17.49 | 18.33 | 56.97 | 81.86 | 81.58 | 95.33 | 95.27 | 0.08 | -0.01 | 0.10 | 0.90 | ||
| CCB | COASTAL FINANCIAL CORP | $83.95 | 210,517 | 75.45% | 82.95 | 83.06 | 85.45 | 85.70 | 72.24 | 50.65 | 22.30 | 16.22 | 21.03 | 8.85 | -1.07 | -0.78 | -0.29 | 1.04 | ||
| SPT | SPROUT SOCIAL INC | $21.81 | 784,048 | -29.72% | 21.17 | 20.37 | 22.47 | 27.24 | 28.81 | 53.57 | 76.81 | 75.07 | 83.07 | 83.86 | -0.32 | -0.64 | 0.32 | 1.94 | ||
| BUSE | FIRST BUSEY CORP | $22.11 | 405,369 | -12.26% | 21.32 | 20.71 | 21.39 | 22.70 | 24.38 | 62.02 | 88.31 | 88.41 | 94.52 | 95.19 | 0.17 | -0.06 | 0.23 | 0.90 | ||
| TIC | ACUREN CORP | $10.36 | 473,462 | -39.61% | 9.99 | 9.75 | 10.76 | N/A | N/A | 54.87 | 55.55 | 53.63 | 87.57 | 81.99 | -0.13 | -0.27 | 0.14 | 0.80 | ||
| NG | NOVAGOLD RESOURCES INC | $3.76 | 18,863,461 | 83.79% | 4.16 | 3.79 | 3.37 | 3.31 | 3.63 | 50.73 | 48.14 | 54.14 | 13.87 | 25.09 | 0.25 | 0.29 | -0.04 | 0.89 | ||
| EVH | EVOLENT HEALTH INC | $10.78 | 2,588,787 | 100.84% | 10.08 | 9.66 | 9.56 | 10.13 | 16.73 | 64.64 | 83.16 | 82.45 | 87.33 | 88.25 | 0.26 | 0.09 | 0.17 | 1.03 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.81 | 291,055 | 17.31% | 35.43 | 35.60 | 37.27 | 40.98 | 42.63 | 44.85 | 40.41 | 40.37 | 43.27 | 42.57 | -0.76 | -0.74 | -0.02 | 1.06 | ||
| CRI | CARTERS INC | $34.43 | 1,064,284 | -26.53% | 33.58 | 35.14 | 38.31 | 45.69 | 53.50 | 44.93 | 18.01 | 19.58 | 38.56 | 37.04 | -1.61 | -1.73 | 0.12 | 1.00 | ||
| LEG | LEGGETT & PLATT INC | $9.28 | 3,057,779 | -0.42% | 8.98 | 7.97 | 8.08 | 9.13 | 10.84 | 64.02 | 77.91 | 79.67 | 74.05 | 78.04 | 0.43 | 0.23 | 0.21 | 1.00 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.63 | 666,957 | 1.22% | 10.64 | 10.53 | 11.38 | 12.02 | 12.88 | 45.46 | 38.27 | 38.77 | 59.71 | 58.29 | -0.20 | -0.26 | 0.06 | 0.60 | ||
| ENVX | ENOVIX CORP | $6.48 | 4,075,516 | 19.34% | 6.46 | 6.29 | 7.18 | 9.08 | 9.67 | 47.25 | 36.87 | 33.63 | 45.00 | 39.76 | -0.26 | -0.34 | 0.07 | 2.24 | ||
| RVLV | REVOLVE GROUP INC | $17.43 | 1,640,990 | -78.16% | 19.30 | 19.60 | 21.44 | 26.54 | 26.40 | 34.11 | 10.57 | 14.28 | 10.49 | 16.48 | -0.99 | -0.87 | -0.12 | 1.67 | ||
| TDOC | TELADOC HEALTH INC | $7.08 | 4,938,421 | -8.67% | 7.08 | 7.06 | 7.92 | 9.26 | 9.04 | 44.22 | 45.26 | 48.33 | 73.63 | 73.37 | -0.29 | -0.36 | 0.07 | 1.53 | ||
| PLAB | PHOTRONICS INC | $19.54 | 508,034 | -45.40% | 18.80 | 18.36 | 19.63 | 21.56 | 22.79 | 56.37 | 80.99 | 80.41 | 85.89 | 85.64 | -0.11 | -0.35 | 0.24 | 1.60 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.37 | 747,911 | -39.86% | 7.25 | 7.16 | 7.70 | 8.71 | 9.73 | 50.04 | 84.04 | 86.67 | 89.47 | 92.29 | -0.08 | -0.17 | 0.08 | 1.06 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.44 | 1,579,902 | 20.00% | 13.20 | 13.02 | 13.77 | 13.90 | 12.94 | 62.86 | 92.95 | 83.73 | 97.15 | 98.44 | 0.05 | -0.23 | 0.28 | 0.96 | ||
| APLD | APPLIED DIGITAL CORP | $5.50 | 28,834,082 | 14.27% | 5.01 | 4.70 | 5.84 | 7.16 | 6.91 | 54.20 | 90.78 | 89.18 | 96.74 | 95.54 | -0.14 | -0.35 | 0.21 | 2.19 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.86 | 806,266 | -19.38% | 11.86 | 11.43 | 12.56 | 12.43 | 12.68 | 49.73 | 51.71 | 53.12 | 61.32 | 63.10 | -0.14 | -0.24 | 0.10 | 1.01 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $20.81 | 1,453,375 | -40.70% | 24.63 | 24.73 | 27.84 | 27.15 | 22.91 | 34.03 | 24.75 | 43.41 | 27.75 | 49.60 | -1.34 | -1.02 | -0.31 | 1.18 | ||
| SCL | STEPAN CO | $54.42 | 95,766 | -3.34% | 52.19 | 50.05 | 53.74 | 59.04 | 67.64 | 59.07 | 84.16 | 83.68 | 87.07 | 87.09 | 0.28 | -0.66 | 0.95 | 0.86 | ||
| HOPE | HOPE BANCORP INC | $10.16 | 1,118,722 | 38.10% | 10.04 | 9.79 | 10.12 | 11.01 | 11.90 | 54.49 | 73.49 | 75.03 | 66.31 | 68.79 | 0.00 | -0.05 | 0.06 | 1.00 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.87 | 512,492 | 240.85% | 20.05 | 20.19 | 20.44 | 19.99 | 19.08 | 34.30 | 19.46 | 28.56 | 10.48 | 28.57 | -0.21 | -0.12 | -0.09 | 0.45 | ||
| GRAL | GRAIL INC | $36.10 | 1,120,259 | -18.33% | 35.09 | 31.44 | 30.48 | 29.07 | 22.12 | 58.77 | 57.24 | 56.44 | 38.55 | 39.15 | 1.78 | 1.45 | 0.33 | 2.16 | ||
| ATEN | A10 NETWORKS INC | $16.91 | 1,056,526 | -11.07% | 16.64 | 16.21 | 17.16 | 18.29 | 16.45 | 54.79 | 77.13 | 71.50 | 93.68 | 93.27 | 0.00 | -0.19 | 0.19 | 1.08 | ||
| AORT | ARTIVION INC | $28.53 | 625,359 | -32.42% | 25.00 | 24.13 | 24.22 | 26.88 | 26.77 | 76.58 | 93.19 | 84.74 | 100.00 | 93.07 | 0.70 | 0.05 | 0.65 | 1.08 | ||
| BTE | BAYTEX ENERGY CORP | $1.58 | 36,664,543 | -30.92% | 1.58 | 1.62 | 1.89 | 2.19 | 2.66 | 42.33 | 26.82 | 21.24 | 38.25 | 33.25 | -0.11 | -0.11 | 0.01 | 1.44 | ||
| BY | BYLINE BANCORP INC | $26.35 | 116,354 | -23.35% | 25.92 | 25.07 | 25.88 | 27.49 | 27.65 | 57.92 | 83.94 | 84.36 | 81.21 | 81.11 | 0.15 | -0.06 | 0.21 | 0.95 | ||
| EXOD | EXODUS MOVEMENT INC | $42.49 | 29,846 | -12.31% | 41.61 | 40.88 | 40.30 | N/A | N/A | 51.38 | 51.12 | 53.22 | 46.26 | 48.43 | -0.17 | -0.19 | 0.02 | 1.41 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.62 | 279,038 | -16.46% | 26.56 | 25.41 | 26.80 | 32.10 | 38.37 | 52.50 | 58.93 | 65.40 | 62.78 | 69.80 | -0.03 | -0.27 | 0.24 | 1.55 | ||
| EVRI | EVERI HOLDINGS INC | $14.03 | 2,157,877 | 134.04% | 13.99 | 13.86 | 13.72 | 13.66 | 13.36 | 68.50 | 91.18 | 91.31 | 79.58 | 80.75 | 0.11 | 0.09 | 0.02 | 1.30 | ||
| LC | LENDINGCLUB CORP | $10.61 | 820,653 | -31.55% | 10.41 | 10.02 | 10.48 | 12.89 | 12.79 | 53.70 | 61.45 | 58.45 | 57.37 | 53.60 | -0.02 | -0.11 | 0.09 | 2.03 | ||
| ROG | ROGERS CORP | $65.38 | 306,419 | -24.90% | 61.83 | 58.38 | 66.54 | 81.13 | 93.67 | 57.68 | 81.93 | 77.95 | 95.33 | 92.58 | -0.54 | -2.14 | 1.60 | 0.86 | ||
| SFL | SFL CORP LTD | $8.28 | 798,413 | 2.49% | 8.23 | 7.95 | 8.16 | 9.22 | 10.20 | 55.36 | 78.49 | 82.77 | 86.42 | 90.10 | 0.05 | -0.02 | 0.07 | 0.69 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.34 | 228,718 | -33.93% | 9.28 | 8.86 | 8.64 | 10.56 | 11.74 | 57.54 | 67.65 | 75.44 | 38.72 | 58.00 | 0.23 | 0.15 | 0.07 | 1.36 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.66 | 756,391 | 16.24% | 13.93 | 14.00 | 14.85 | 15.21 | 15.83 | 42.38 | 19.13 | 17.68 | 23.15 | 19.32 | -0.34 | -0.30 | -0.04 | 0.58 | ||
| SCS | STEELCASE INC | $10.48 | 719,700 | 34.30% | 9.99 | 9.94 | 10.63 | 11.25 | 12.24 | 55.30 | 73.01 | 69.51 | 80.60 | 78.94 | -0.15 | -0.24 | 0.09 | 1.06 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $14.81 | 620,007 | 18.70% | 13.40 | 12.89 | 14.12 | 16.88 | 20.01 | 59.65 | 93.40 | 87.57 | 100.00 | 95.05 | -0.06 | -0.38 | 0.32 | 1.09 | ||
| SHCO | SOHO HOUSE & CO INC | $6.16 | 139,713 | -40.35% | 6.09 | 5.67 | 6.04 | 6.71 | 6.00 | 54.48 | 74.79 | 74.22 | 78.95 | 79.86 | 0.07 | -0.04 | 0.11 | 1.65 | ||
| TILE | INTERFACE INC | $20.43 | 277,914 | -8.99% | 19.24 | 18.90 | 19.14 | 21.46 | 20.81 | 64.76 | 81.37 | 69.47 | 100.00 | 98.53 | 0.12 | -0.12 | 0.24 | 1.31 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $14.16 | 579,818 | -0.62% | 13.85 | 13.64 | 15.40 | 18.43 | 16.77 | 48.51 | 45.89 | 40.74 | 67.41 | 58.75 | -0.46 | -0.63 | 0.17 | 1.39 | ||
| CTS | CTS CORP | $40.02 | 133,440 | -5.51% | 39.35 | 38.55 | 40.50 | 45.48 | 47.67 | 53.14 | 69.28 | 67.07 | 79.71 | 75.70 | -0.23 | -0.54 | 0.31 | 1.02 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.69 | 335,945 | 10.73% | 25.22 | 24.43 | 25.43 | 27.10 | 27.43 | 57.36 | 82.37 | 84.34 | 87.09 | 89.47 | 0.09 | -0.15 | 0.24 | 1.03 | ||
| OMCL | OMNICELL INC | $25.39 | 1,004,721 | -38.24% | 29.32 | 30.06 | 32.93 | 37.92 | 40.48 | 26.14 | 26.96 | 34.65 | 7.29 | 25.62 | -1.79 | -1.33 | -0.46 | 0.95 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.60 | 1,911,021 | -40.50% | 8.69 | 8.84 | 9.42 | 10.38 | 11.82 | 29.73 | 21.54 | 24.80 | 14.28 | 30.65 | -0.38 | -0.27 | -0.11 | 1.79 | ||
| DGII | DIGI INTERNATIONAL INC | $32.02 | 448,290 | 120.67% | 28.27 | 27.29 | 27.91 | 29.86 | 29.50 | 72.50 | 82.28 | 82.63 | 85.59 | 83.01 | 0.46 | -0.03 | 0.49 | 1.30 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.45 | 1,694,596 | -14.67% | 7.91 | 7.67 | 7.44 | 7.73 | 8.51 | 48.18 | 15.36 | 27.89 | 7.24 | 14.09 | 0.08 | 0.16 | -0.08 | 1.50 | ||
| DAVA | ENDAVA PLC | $19.94 | 978,900 | 128.71% | 18.75 | 18.21 | 19.90 | 25.55 | 26.87 | 57.16 | 82.34 | 84.07 | 96.24 | 96.24 | -0.24 | -0.62 | 0.39 | 1.28 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.33 | 228,140 | 8.35% | 48.66 | 48.41 | 49.24 | 49.54 | 49.19 | 53.81 | 56.20 | 51.04 | 73.14 | 66.73 | -0.09 | -0.19 | 0.10 | 0.47 | ||
| CMPO | COMPOSECURE INC | $11.56 | 535,324 | 11.02% | 11.17 | 10.87 | 11.09 | 13.33 | 13.21 | 59.17 | 87.32 | 83.27 | 99.39 | 97.99 | 0.06 | -0.09 | 0.14 | 0.69 | ||
| SONO | SONOS INC | $9.84 | 3,795,682 | -23.90% | 9.32 | 8.77 | 10.31 | 12.19 | 12.43 | 55.79 | 80.00 | 80.73 | 83.90 | 86.31 | -0.17 | -0.37 | 0.21 | 1.31 | ||
| VSAT | VIASAT INC | $9.14 | 2,809,348 | 47.94% | 9.25 | 8.82 | 9.34 | 9.34 | 11.19 | 50.29 | 73.86 | 75.26 | 84.53 | 87.99 | 0.01 | -0.08 | 0.09 | 1.34 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.27 | 349,830 | -4.09% | 18.91 | 18.82 | 19.75 | 22.07 | 24.42 | 51.56 | 73.45 | 70.99 | 85.32 | 84.12 | -0.17 | -0.31 | 0.13 | 0.92 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.35 | 66,705 | -29.54% | 25.48 | 25.94 | 27.50 | 30.42 | 33.76 | 45.04 | 43.07 | 45.10 | 47.85 | 47.69 | -0.76 | -0.73 | -0.03 | 0.92 | ||
| ANDE | ANDERSONS INC | $34.41 | 628,970 | -31.28% | 36.49 | 37.12 | 40.08 | 41.11 | 44.86 | 37.50 | 15.46 | 11.07 | 24.92 | 23.27 | -1.52 | -1.20 | -0.32 | 0.84 | ||
| EVGO | EVGO INC | $3.83 | 6,044,946 | -38.99% | 3.07 | 2.82 | 2.69 | 3.22 | 4.31 | 79.07 | 78.79 | 76.53 | 100.00 | 93.85 | 0.22 | 0.08 | 0.13 | 1.55 | ||
| PRA | PROASSURANCE CORP | $22.91 | 643,777 | -6.97% | 23.05 | 23.10 | 20.87 | 18.05 | 16.29 | 62.63 | 39.62 | 40.91 | 0.00 | 0.00 | 0.44 | 0.66 | -0.22 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.