| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII | SPROTT INC | $51.35 | 119,840 | -33.40% | 52.27 | 49.56 | 45.88 | 44.41 | 43.76 | 62.03 | 62.63 | 70.25 | 4.26 | 18.94 | 2.04 | 2.13 | -0.09 | 0.87 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.61 | 162,921 | -4.04% | 48.46 | 46.75 | 48.97 | 50.48 | 51.26 | 53.83 | 91.95 | 93.60 | 90.31 | 93.43 | 0.13 | -0.32 | 0.45 | 0.67 | ||
| IDT | IDT CORP | $52.44 | 74,239 | -24.41% | 50.10 | 49.20 | 49.55 | 48.83 | 45.55 | 62.34 | 90.55 | 90.41 | 98.10 | 99.37 | 0.49 | 0.09 | 0.40 | 1.03 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.49 | 93,393 | -0.76% | 20.33 | 20.17 | 20.52 | 19.97 | 19.07 | 49.12 | 46.34 | 48.85 | 50.54 | 46.19 | -0.08 | -0.09 | 0.01 | 0.46 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.49 | 788,218 | -34.58% | 9.27 | 8.76 | 9.40 | 9.26 | 9.44 | 58.11 | 95.01 | 94.29 | 93.38 | 93.23 | 0.07 | -0.07 | 0.14 | 1.17 | ||
| TALO | TALOS ENERGY INC | $7.32 | 1,627,249 | -5.57% | 7.23 | 7.13 | 8.16 | 9.00 | 10.03 | 42.38 | 49.77 | 48.13 | 78.93 | 71.85 | -0.31 | -0.37 | 0.06 | 1.40 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.58 | 2,303,101 | 21.72% | 6.39 | 6.15 | 6.00 | 5.51 | 6.02 | 63.21 | 93.12 | 93.33 | 100.00 | 100.00 | 0.19 | 0.15 | 0.04 | 1.18 | ||
| TNK | TEEKAY TANKERS LTD | $44.09 | 444,999 | -11.39% | 42.17 | 39.91 | 38.86 | 39.92 | 46.64 | 69.99 | 94.43 | 92.23 | 100.00 | 98.45 | 1.65 | 0.95 | 0.70 | 0.61 | ||
| NTST | NETSTREIT CORP | $16.03 | 477,101 | -45.89% | 15.98 | 15.80 | 15.43 | 14.88 | 15.55 | 56.16 | 63.35 | 70.85 | 35.86 | 42.31 | 0.20 | 0.21 | -0.01 | 0.58 | ||
| DNN | DENISON MINES CORP | $1.46 | 64,812,385 | -17.56% | 1.41 | 1.34 | 1.38 | 1.64 | 1.77 | 52.54 | 76.39 | 78.12 | 81.67 | 82.55 | 0.02 | -0.00 | 0.02 | 1.56 | ||
| TCBK | TRICO BANCSHARES | $39.65 | 76,432 | -24.77% | 38.92 | 37.78 | 39.75 | 42.06 | 43.28 | 53.40 | 89.48 | 86.73 | 92.15 | 89.34 | -0.04 | -0.41 | 0.36 | 0.87 | ||
| VBTX | VERITEX HOLDINGS INC | $24.00 | 301,846 | -20.80% | 23.32 | 22.38 | 23.75 | 25.42 | 25.73 | 57.26 | 90.18 | 85.98 | 97.88 | 98.17 | 0.04 | -0.27 | 0.31 | 1.19 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.85 | 1,216,578 | 15.89% | 16.24 | 16.66 | 20.07 | 21.95 | 21.75 | 26.56 | 56.78 | 57.79 | 63.44 | 75.75 | -1.32 | -1.35 | 0.03 | 0.94 | ||
| LZ | LEGALZOOMCOM INC | $7.38 | 2,873,520 | 100.15% | 7.18 | 7.19 | 8.44 | 8.42 | 7.65 | 43.71 | 86.29 | 78.26 | 95.85 | 94.74 | -0.30 | -0.41 | 0.11 | 1.40 | ||
| FLNG | FLEX LNG LTD | $24.02 | 327,818 | 19.71% | 23.65 | 22.83 | 22.47 | 23.28 | 24.49 | 59.47 | 84.70 | 86.37 | 75.68 | 77.64 | 0.42 | 0.29 | 0.12 | 0.82 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.12 | 101,811 | -17.69% | 11.35 | 10.77 | 10.82 | 11.42 | 9.91 | 50.45 | 48.44 | 58.40 | 31.94 | 48.26 | 0.14 | 0.12 | 0.02 | 0.97 | ||
| NAVI | NAVIENT CORP | $12.76 | 538,799 | -29.54% | 12.22 | 11.71 | 12.68 | 13.28 | 14.34 | 57.99 | 78.38 | 75.28 | 96.10 | 92.14 | 0.04 | -0.19 | 0.23 | 1.23 | ||
| LGIH | LGI HOMES INC | $55.09 | 345,478 | 0.57% | 57.28 | 57.26 | 65.73 | 77.85 | 92.96 | 40.43 | 20.18 | 16.55 | 51.40 | 41.30 | -3.12 | -3.42 | 0.30 | 1.34 | ||
| ANDE | ANDERSONS INC | $37.81 | 202,423 | -33.50% | 37.79 | 37.70 | 40.70 | 41.49 | 45.14 | 38.13 | 19.67 | 29.51 | 48.19 | 59.50 | -0.92 | -1.02 | 0.10 | 0.85 | ||
| PX | P10 INC | $11.57 | 436,231 | 2.39% | 11.20 | 10.86 | 11.43 | 12.32 | 11.63 | 54.01 | 86.98 | 86.59 | 92.99 | 89.09 | 0.00 | -0.12 | 0.12 | 0.94 | ||
| LEG | LEGGETT & PLATT INC | $9.53 | 4,305,926 | 8.84% | 8.42 | 7.67 | 8.10 | 9.21 | 10.89 | 65.22 | 88.20 | 92.29 | 91.41 | 96.25 | 0.38 | 0.04 | 0.34 | 1.01 | ||
| DX | DYNEX CAPITAL INC | $12.19 | 2,161,217 | -3.67% | 12.16 | 11.88 | 13.00 | 12.94 | 12.68 | 46.31 | 75.98 | 81.93 | 74.85 | 82.40 | -0.16 | -0.28 | 0.11 | 0.74 | ||
| EXOD | EXODUS MOVEMENT INC | $44.79 | 89,104 | 173.12% | 42.26 | 41.04 | 40.37 | N/A | N/A | 49.09 | 63.02 | 55.66 | 61.85 | 50.41 | -0.04 | -0.16 | 0.12 | 1.37 | ||
| MLNK | MERIDIANLINK INC | $16.70 | 134,830 | -29.32% | 16.60 | 16.55 | 17.96 | 19.10 | 20.77 | 40.88 | 70.80 | 75.79 | 77.12 | 85.14 | -0.38 | -0.49 | 0.11 | 1.00 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.50 | 200,591 | 12.35% | 52.72 | 51.29 | 57.63 | 71.44 | 79.46 | 50.31 | 89.93 | 91.52 | 99.09 | 97.19 | -1.05 | -2.11 | 1.07 | 1.40 | ||
| ETNB | 89BIO INC | $8.73 | 2,526,227 | 46.38% | 7.55 | 6.60 | 7.61 | 8.09 | 8.24 | 64.82 | 91.93 | 93.75 | 97.81 | 99.27 | 0.27 | -0.10 | 0.36 | 1.05 | ||
| CRI | CARTERS INC | $34.96 | 1,479,341 | 30.70% | 34.83 | 35.52 | 39.07 | 46.33 | 53.94 | 41.42 | 28.08 | 23.87 | 42.68 | 31.71 | -1.71 | -1.76 | 0.05 | 0.99 | ||
| NGVT | INGEVITY CORP | $35.04 | 316,144 | 68.14% | 33.16 | 32.36 | 38.98 | 41.37 | 40.71 | 53.38 | 86.08 | 79.93 | 100.00 | 99.64 | -1.14 | -1.96 | 0.82 | 1.32 | ||
| WINA | WINMARK CORP | $360.23 | 19,193 | -41.97% | 361.85 | 347.45 | 332.00 | 360.72 | 370.42 | 68.03 | 88.74 | 88.67 | 75.07 | 75.15 | 9.63 | 7.85 | 1.78 | 0.74 | ||
| BTE | BAYTEX ENERGY CORP | $1.64 | 48,366,943 | -30.88% | 1.62 | 1.63 | 1.94 | 2.22 | 2.70 | 37.44 | 29.76 | 31.05 | 67.99 | 58.27 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.45 | 470,890 | -33.42% | 15.31 | 14.37 | 13.84 | 14.83 | 11.50 | 46.89 | 18.26 | 41.21 | 0.00 | 20.39 | 0.32 | 0.43 | -0.11 | 1.21 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.86 | 363,801 | -23.57% | 36.05 | 35.55 | 37.61 | 41.37 | 42.73 | 44.05 | 36.83 | 35.16 | 37.24 | 33.72 | -0.75 | -0.70 | -0.04 | 1.06 | ||
| ACMR | ACM RESEARCH INC | $19.93 | 1,333,316 | -22.38% | 19.73 | 19.54 | 23.53 | 20.97 | 19.75 | 45.28 | 42.97 | 39.44 | 65.93 | 59.14 | -1.01 | -1.21 | 0.20 | 2.02 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.30 | 418,720 | -28.69% | 16.95 | 16.69 | 17.24 | 17.55 | 18.34 | 56.97 | 86.56 | 91.94 | 97.87 | 98.78 | 0.03 | -0.10 | 0.13 | 0.91 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.85 | 1,830,378 | -1.32% | 6.72 | 6.43 | 6.42 | 7.20 | 9.01 | 56.35 | 86.50 | 83.23 | 80.71 | 71.78 | 0.09 | 0.03 | 0.05 | 1.40 | ||
| NEOG | NEOGEN CORP | $5.75 | 16,430,229 | 45.09% | 5.18 | 5.35 | 7.70 | 9.66 | 12.64 | 42.58 | 80.63 | 67.32 | 98.19 | 96.79 | -0.69 | -0.91 | 0.22 | 0.78 | ||
| INOD | INNODATA INC | $39.87 | 1,486,957 | 9.20% | 37.26 | 35.80 | 41.43 | 41.31 | 31.89 | 52.32 | 81.62 | 82.42 | 95.13 | 96.40 | -0.20 | -1.14 | 0.94 | 1.70 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.63 | 690,890 | -4.71% | 10.67 | 10.47 | 11.53 | 12.09 | 12.95 | 41.42 | 49.33 | 58.45 | 63.72 | 68.87 | -0.24 | -0.31 | 0.07 | 0.60 | ||
| EVH | EVOLENT HEALTH INC | $10.69 | 1,747,156 | 57.13% | 9.59 | 9.53 | 9.53 | 10.16 | 16.87 | 63.52 | 88.30 | 87.20 | 97.56 | 99.19 | 0.15 | -0.03 | 0.18 | 1.03 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.10 | 3,725,717 | 77.26% | 7.25 | 6.57 | 8.38 | 10.34 | 9.93 | 53.90 | 86.83 | 91.70 | 93.64 | 97.88 | -0.11 | -0.45 | 0.33 | 1.39 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.28 | 246,027 | -16.63% | 26.36 | 25.12 | 27.16 | 32.66 | 38.61 | 54.35 | 88.05 | 86.50 | 92.56 | 88.76 | -0.02 | -0.48 | 0.46 | 1.55 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.62 | 421,926 | 93.78% | 9.18 | 8.59 | 8.67 | 10.68 | 11.93 | 63.28 | 92.06 | 89.25 | 95.01 | 89.28 | 0.24 | 0.08 | 0.16 | 1.35 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 1,131,758 | -35.70% | 7.18 | 7.11 | 7.78 | 8.82 | 9.78 | 51.20 | 85.55 | 73.30 | 100.00 | 94.03 | -0.14 | -0.23 | 0.09 | 1.06 | ||
| SHCO | SOHO HOUSE & CO INC | $6.37 | 218,396 | -30.00% | 5.88 | 5.53 | 6.12 | 6.67 | 5.99 | 54.34 | 81.36 | 86.28 | 91.36 | 97.12 | 0.02 | -0.13 | 0.15 | 1.64 | ||
| TDOC | TELADOC HEALTH INC | $7.06 | 6,340,381 | -53.22% | 7.13 | 7.13 | 8.18 | 9.37 | 9.07 | 43.13 | 58.27 | 58.41 | 79.31 | 80.92 | -0.31 | -0.41 | 0.10 | 1.52 | ||
| SPT | SPROUT SOCIAL INC | $21.44 | 467,512 | -29.51% | 20.83 | 20.23 | 22.87 | 27.62 | 29.05 | 48.06 | 81.98 | 79.20 | 92.97 | 91.60 | -0.48 | -0.88 | 0.40 | 1.94 | ||
| VYX | NCR VOYIX CORP | $8.90 | 1,234,805 | -41.93% | 8.57 | 8.36 | 9.52 | 11.39 | 12.43 | 48.84 | 90.11 | 87.53 | 96.74 | 96.80 | -0.21 | -0.38 | 0.17 | 1.53 | ||
| BUSE | FIRST BUSEY CORP | $21.69 | 393,174 | -23.09% | 21.07 | 20.40 | 21.51 | 22.84 | 24.46 | 58.55 | 87.60 | 79.72 | 97.74 | 91.17 | 0.02 | -0.23 | 0.25 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.87 | 1,079,156 | -4.88% | 11.77 | 11.35 | 12.70 | 12.44 | 12.71 | 48.95 | 60.89 | 65.30 | 71.83 | 75.72 | -0.16 | -0.32 | 0.15 | 1.01 | ||
| FL | FOOT LOCKER INC | $13.00 | 2,929,238 | 27.44% | 12.24 | 12.06 | 14.52 | 17.60 | 21.91 | 43.29 | 71.98 | 69.40 | 82.61 | 83.95 | -0.57 | -0.84 | 0.27 | 1.21 | ||
| SCL | STEPAN CO | $54.82 | 241,638 | -24.87% | 50.67 | 49.10 | 54.27 | 59.69 | 68.18 | 56.54 | 90.22 | 83.35 | 94.95 | 94.46 | -0.30 | -1.41 | 1.11 | 0.85 | ||
| AZTA | AZENTA INC | $26.96 | 774,919 | -1.80% | 26.41 | 26.60 | 33.88 | 41.97 | 45.16 | 36.65 | 63.50 | 56.60 | 85.29 | 84.55 | -2.13 | -2.70 | 0.57 | 1.52 | ||
| LEU | CENTRUS ENERGY CORP | $73.42 | 341,441 | 5.40% | 69.76 | 66.21 | 71.89 | 77.55 | 68.82 | 54.32 | 86.74 | 85.99 | 92.31 | 93.12 | 0.43 | -0.96 | 1.39 | 1.80 | ||
| WULF | TERAWULF INC | $3.21 | 33,079,252 | -32.47% | 2.96 | 2.67 | 3.02 | 4.39 | 4.85 | 52.01 | 84.12 | 80.68 | 89.17 | 87.37 | 0.02 | -0.09 | 0.10 | 1.93 | ||
| NVEE | NV5 GLOBAL INC | $18.66 | 483,650 | -14.59% | 17.30 | 16.70 | 17.77 | 18.22 | 20.76 | 61.63 | 90.07 | 90.40 | 98.70 | 98.70 | 0.15 | -0.23 | 0.38 | 0.98 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.45 | 494,366 | -15.51% | 26.24 | 25.53 | 24.63 | 23.56 | 19.99 | 52.33 | 70.15 | 81.11 | 50.40 | 70.29 | 0.56 | 0.51 | 0.06 | 0.70 | ||
| PLAB | PHOTRONICS INC | $19.22 | 504,705 | -25.59% | 18.51 | 18.18 | 19.75 | 21.78 | 22.90 | 52.06 | 82.42 | 73.38 | 91.03 | 82.66 | -0.28 | -0.52 | 0.24 | 1.60 | ||
| AMPL | AMPLITUDE INC | $9.44 | 640,605 | -21.19% | 9.01 | 8.81 | 10.51 | 11.02 | 10.04 | 49.94 | 90.91 | 88.60 | 99.59 | 98.99 | -0.28 | -0.51 | 0.23 | 1.82 | ||
| CCB | COASTAL FINANCIAL CORP | $81.34 | 95,644 | -23.44% | 85.09 | 83.20 | 86.08 | 85.56 | 71.79 | 40.63 | 21.03 | 32.66 | 5.41 | 16.61 | -0.82 | -0.43 | -0.39 | 1.05 | ||
| BY | BYLINE BANCORP INC | $26.43 | 137,803 | 3.42% | 25.70 | 24.78 | 26.03 | 27.64 | 27.67 | 54.90 | 91.76 | 92.22 | 90.66 | 91.30 | 0.05 | -0.23 | 0.28 | 0.96 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.75 | 146,208 | -23.04% | 24.05 | 23.90 | N/A | N/A | N/A | 43.16 | 26.76 | 36.93 | 12.35 | 17.33 | N/A | N/A | N/A | 0.94 | ||
| ENVX | ENOVIX CORP | $6.35 | 4,877,754 | -64.14% | 6.51 | 6.26 | 7.38 | 9.18 | 9.82 | 40.55 | 35.45 | 48.94 | 41.56 | 55.03 | -0.30 | -0.38 | 0.09 | 2.23 | ||
| BLBD | BLUE BIRD CORP | $37.97 | 584,477 | 12.08% | 35.87 | 34.68 | 34.30 | 36.71 | 41.32 | 66.15 | 92.81 | 85.13 | 100.00 | 86.30 | 0.81 | 0.37 | 0.44 | 1.18 | ||
| TASK | TASKUS INC | $13.51 | 245,973 | 47.84% | 13.70 | 13.13 | 13.45 | 14.86 | 14.34 | 53.92 | 67.87 | 76.55 | 54.54 | 67.57 | 0.13 | 0.02 | 0.12 | 1.79 | ||
| HOPE | HOPE BANCORP INC | $10.06 | 1,113,490 | 1.35% | 10.03 | 9.69 | 10.17 | 11.11 | 11.94 | 52.89 | 83.84 | 83.64 | 81.17 | 81.31 | -0.01 | -0.10 | 0.09 | 1.00 | ||
| EVRI | EVERI HOLDINGS INC | $14.05 | 1,010,135 | -79.45% | 13.92 | 13.76 | 13.71 | 13.65 | 13.28 | 67.99 | 94.29 | 96.15 | 88.97 | 94.61 | 0.11 | 0.07 | 0.03 | 1.32 | ||
| ATEN | A10 NETWORKS INC | $16.40 | 2,105,022 | 152.28% | 16.34 | 15.97 | 17.35 | 18.34 | 16.40 | 51.13 | 65.65 | 75.64 | 85.76 | 86.23 | -0.15 | -0.34 | 0.19 | 1.09 | ||
| GRAL | GRAIL INC | $35.78 | 1,688,821 | 27.94% | 34.91 | 29.80 | 31.07 | 28.67 | 21.86 | 56.39 | 61.16 | 63.94 | 53.54 | 61.56 | 1.89 | 1.20 | 0.69 | 2.13 | ||
| RDFN | REDFIN CORP | $9.59 | 10,868,155 | 111.53% | 9.21 | 8.94 | 9.14 | 8.70 | 9.29 | 50.33 | 80.80 | 87.48 | 89.05 | 96.35 | 0.02 | -0.06 | 0.08 | 2.01 | ||
| UNIT | UNITI GROUP INC | $4.96 | 1,092,607 | -29.02% | 4.85 | 4.65 | 4.97 | 5.28 | 5.18 | 56.61 | 88.39 | 91.11 | 99.94 | 99.57 | 0.02 | -0.05 | 0.06 | 1.19 | ||
| VSAT | VIASAT INC | $9.38 | 1,868,424 | -16.66% | 9.01 | 8.67 | 9.32 | 9.35 | 11.29 | 51.45 | 74.05 | 76.11 | 87.77 | 89.71 | -0.03 | -0.16 | 0.12 | 1.35 | ||
| SKE | SKEENA RESOURCES LTD | $11.23 | 336,196 | 10.81% | 11.90 | 11.41 | 10.57 | 10.17 | 9.20 | 57.93 | 31.19 | 43.98 | 12.70 | 17.52 | 0.39 | 0.45 | -0.07 | 0.85 | ||
| OLO | OLO INC | $7.28 | 2,372,625 | -42.19% | 6.51 | 6.28 | 6.33 | 6.92 | 6.16 | 72.67 | 95.86 | 87.87 | 100.00 | 93.24 | 0.19 | 0.02 | 0.16 | 1.39 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.33 | 4,699,095 | 16.93% | 5.13 | 4.67 | 4.36 | 4.68 | 3.61 | 56.37 | 71.53 | 78.79 | 42.35 | 58.04 | 0.28 | 0.23 | 0.05 | 1.78 | ||
| CDRE | CADRE HOLDINGS INC | $29.74 | 339,834 | -27.06% | 29.63 | 29.86 | 31.18 | 33.28 | 34.56 | 46.47 | 35.00 | 30.64 | 58.11 | 43.33 | -0.43 | -0.53 | 0.10 | 0.80 | ||
| SFL | SFL CORP LTD | $8.28 | 837,797 | -17.39% | 8.09 | 7.83 | 8.22 | 9.28 | 10.28 | 56.43 | 86.79 | 87.16 | 89.61 | 88.71 | 0.02 | -0.08 | 0.11 | 0.70 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.72 | 1,881,213 | 34.55% | 6.70 | 6.40 | 7.39 | 8.75 | 8.99 | 48.49 | 69.14 | 70.93 | 80.79 | 82.91 | -0.14 | -0.26 | 0.12 | 1.55 | ||
| TPC | TUTOR PERINI CORP | $22.94 | 321,563 | -24.19% | 21.61 | 21.27 | 23.34 | 24.00 | 24.63 | 53.92 | 88.38 | 83.87 | 97.96 | 95.61 | -0.22 | -0.56 | 0.34 | 1.43 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.89 | 92,706 | -62.31% | 26.00 | 26.10 | 27.78 | 30.85 | 33.88 | 42.09 | 50.08 | 44.45 | 45.32 | 44.47 | -0.68 | -0.68 | 0.00 | 0.92 | ||
| IMKTA | INGLES MARKETS INC | $63.20 | 105,810 | 2.18% | 62.59 | 62.74 | 62.69 | 64.19 | 67.50 | 53.50 | 50.14 | 39.31 | 69.72 | 53.25 | -0.15 | -0.21 | 0.05 | 0.45 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 996,959 | -52.54% | 14.21 | 13.99 | 15.00 | 15.29 | 15.90 | 37.75 | 16.29 | 35.55 | 17.66 | 35.25 | -0.30 | -0.27 | -0.03 | 0.58 | ||
| TIC | ACUREN CORP | $9.83 | 75,942 | -64.52% | 9.91 | 9.64 | 10.92 | N/A | N/A | 50.43 | 50.76 | 59.75 | 70.30 | 76.14 | -0.24 | -0.37 | 0.13 | 0.79 | ||
| MMI | MARCUS & MILLICHAP INC | $30.67 | 72,572 | -23.91% | 30.62 | 30.76 | 33.91 | 35.84 | 37.40 | 36.96 | 33.71 | 36.03 | 60.51 | 65.45 | -0.93 | -1.08 | 0.16 | 1.04 | ||
| APLD | APPLIED DIGITAL CORP | $5.30 | 33,039,112 | -28.28% | 4.68 | 4.69 | 6.02 | 7.27 | 6.91 | 50.07 | 84.21 | 72.32 | 97.66 | 95.45 | -0.30 | -0.50 | 0.20 | 2.18 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.61 | 350,276 | -57.98% | 24.92 | 24.16 | 25.59 | 27.25 | 27.46 | 57.66 | 94.03 | 93.22 | 99.45 | 96.89 | -0.03 | -0.34 | 0.31 | 1.04 | ||
| CTS | CTS CORP | $39.81 | 196,445 | -27.48% | 39.25 | 38.11 | 40.85 | 45.99 | 47.88 | 47.94 | 67.80 | 63.95 | 75.29 | 68.89 | -0.41 | -0.76 | 0.35 | 1.02 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.27 | 245,259 | -44.12% | 24.34 | 23.07 | 24.21 | 25.55 | 24.94 | 51.75 | 82.54 | 82.94 | 84.32 | 85.29 | 0.21 | -0.10 | 0.31 | 1.73 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.25 | 714,775 | 5.51% | 7.02 | 6.85 | 8.28 | 9.34 | 10.18 | 46.98 | 88.38 | 82.39 | 96.62 | 93.70 | -0.27 | -0.44 | 0.17 | 1.36 | ||
| THS | TREEHOUSE FOODS INC | $23.72 | 585,097 | -25.34% | 22.89 | 22.77 | 26.30 | 30.11 | 34.43 | 45.16 | 85.25 | 79.23 | 94.36 | 96.61 | -0.85 | -1.22 | 0.38 | 0.36 | ||
| ROG | ROGERS CORP | $63.98 | 317,379 | -18.81% | 59.37 | 57.93 | 67.84 | 82.43 | 94.62 | 50.70 | 84.43 | 86.66 | 95.14 | 98.38 | -1.63 | -3.34 | 1.72 | 0.86 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.26 | 224,433 | 17.88% | 48.64 | 48.11 | 49.34 | 49.64 | 49.14 | 46.36 | 54.94 | 64.48 | 62.95 | 66.76 | -0.16 | -0.25 | 0.08 | 0.48 | ||
| AHCO | ADAPTHEALTH CORP | $8.78 | 1,652,178 | -32.35% | 8.26 | 8.39 | 9.56 | 9.69 | 10.10 | 48.69 | 84.06 | 71.69 | 98.21 | 98.13 | -0.30 | -0.44 | 0.14 | 1.03 | ||
| VSTS | VESTIS CORP | $8.98 | 1,474,046 | 44.04% | 8.70 | 8.27 | 9.77 | 12.54 | 13.38 | 49.01 | 88.43 | 86.60 | 92.81 | 91.79 | -0.24 | -0.46 | 0.22 | 1.25 | ||
| FLYW | FLYWIRE CORP | $9.57 | 1,421,683 | 1.63% | 9.17 | 8.95 | 9.97 | 14.89 | 16.64 | 53.65 | 91.22 | 92.20 | 100.00 | 100.00 | -0.23 | -0.49 | 0.26 | 1.64 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.73 | 2,274,577 | 54.54% | 13.49 | 12.34 | 13.11 | 13.58 | 16.45 | 56.99 | 85.17 | 89.98 | 78.58 | 87.08 | 0.31 | 0.07 | 0.24 | 1.03 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.02 | 677,422 | -5.42% | 12.92 | 12.41 | 12.97 | 12.71 | 12.71 | 53.42 | 80.07 | 84.79 | 75.10 | 82.10 | 0.07 | -0.03 | 0.10 | 0.84 | ||
| LC | LENDINGCLUB CORP | $10.33 | 1,942,342 | -29.34% | 10.42 | 9.84 | 10.61 | 13.05 | 12.79 | 50.19 | 57.05 | 56.47 | 52.01 | 50.81 | -0.06 | -0.17 | 0.12 | 2.03 | ||
| PRA | PROASSURANCE CORP | $23.00 | 624,852 | -53.41% | 23.09 | 23.13 | 20.41 | 17.87 | 16.11 | 65.24 | 43.61 | 52.17 | 0.00 | 6.46 | 0.59 | 0.83 | -0.24 | 0.65 | ||
| INVA | INNOVIVA INC | $18.72 | 529,002 | 1.23% | 18.52 | 18.13 | 17.85 | 18.00 | 18.59 | 66.13 | 90.62 | 92.12 | 97.55 | 96.78 | 0.26 | 0.20 | 0.06 | 0.51 | ||
| LMB | LIMBACH HOLDINGS INC | $103.20 | 370,840 | 50.70% | 95.03 | 87.11 | 81.25 | 87.23 | 81.41 | 74.44 | 93.49 | 95.32 | 100.00 | 98.71 | 5.74 | 3.85 | 1.89 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.