| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.88 | 0.43% | -1.37% | 8.24% | 6.91% | 12.80% | 24.73% | N/A | N/A | N/A | $21.50 | $14.80 | 2.88% | 41.08% | 0.64 | 326,000 | 7.95% |
| NEOG | NEOGEN CORP | $9.27 | 1.98% | -0.75% | -3.03% | -12.46% | 49.28% | 64.36% | -46.85% | -80.18% | -48.24% | $11.43 | $4.53 | 18.90% | 104.64% | 0.83 | 1,324,000 | -20.05% |
| ECO | OKEANIS ECO TANKERS CORP | $56.93 | 2.78% | 4.13% | 10.85% | 46.24% | 72.20% | 129.09% | N/A | N/A | N/A | $57.49 | $21.27 | 0.97% | 167.65% | 0.57 | 190,000 | -1.04% |
| IE | IVANHOE ELECTRIC INC | $12.79 | 3.23% | -2.66% | 4.58% | -22.34% | -1.62% | 111.06% | 5.35% | N/A | N/A | $21.55 | $6.02 | 40.65% | 112.46% | 1.60 | 1,427,000 | -23.36% |
| DXC | DXC TECHNOLOGY CO | $11.86 | 3.22% | 2.86% | -7.05% | -16.42% | -14.12% | -25.31% | -47.73% | -64.85% | N/A | $17.26 | $11.07 | 31.29% | 7.14% | 1.27 | 4,383,000 | 48.43% |
| HCI | HCI GROUP INC | $154.78 | 3.71% | -2.12% | 0.53% | -3.57% | -23.98% | 4.07% | 211.30% | 101.14% | 402.37% | $210.50 | $136.37 | 26.47% | 13.50% | 0.62 | 143,000 | 32.41% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.56 | 0.61% | 6.15% | 10.44% | -3.24% | -41.53% | -27.91% | -68.08% | -85.89% | N/A | $12.51 | $5.15 | 47.54% | 27.38% | 1.70 | 3,711,000 | -39.82% |
| BLBD | BLUE BIRD CORP | $63.39 | 0.80% | 0.73% | 10.36% | 14.13% | 23.42% | 65.60% | 231.36% | 145.98% | 484.78% | $66.13 | $36.01 | 4.14% | 76.03% | 1.16 | 248,000 | -34.74% |
| CLBK | COLUMBIA FINANCIAL INC | $19.22 | 2.62% | 0.68% | 8.28% | 6.90% | 25.54% | 25.70% | 17.34% | 5.84% | N/A | $19.74 | $13.66 | 2.63% | 40.70% | 0.66 | 131,000 | -53.71% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.63 | 0.64% | 0.64% | 1.78% | 9.45% | 20.49% | 36.12% | 197.61% | 241.16% | 111.39% | $57.79 | $38.41 | 7.20% | 39.62% | 0.68 | 79,000 | -43.17% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.94 | 4.52% | 10.16% | 49.25% | 57.37% | 72.21% | 182.11% | 883.00% | -66.44% | N/A | $6.95 | $1.85 | 0.14% | 276.15% | 1.86 | 2,195,000 | 13.91% |
| GTY | GETTY REALTY CORP | $32.97 | -0.06% | -0.51% | 1.23% | 5.61% | 20.64% | 17.41% | -4.43% | 5.50% | 63.70% | $34.75 | $25.39 | 5.12% | 29.85% | 0.44 | 356,000 | 68.72% |
| ANAB | ANAPTYSBIO INC | $69.28 | -0.72% | 4.80% | 10.97% | 44.63% | 92.44% | 234.20% | 216.35% | 184.17% | N/A | $73.30 | $17.11 | 5.48% | 305.00% | 0.90 | 431,000 | -25.43% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.53 | 8.62% | 22.15% | 63.43% | 107.04% | -13.05% | 264.67% | 204.31% | N/A | N/A | $6.60 | $0.70 | 46.52% | 404.29% | 2.92 | 31,354,000 | 32.82% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.14 | -0.72% | 0.49% | 17.95% | 1.47% | -32.46% | 28.97% | 51.09% | -57.19% | N/A | $9.39 | $2.96 | 55.91% | 39.86% | 1.33 | 36,128,000 | -20.51% |
| OMCL | OMNICELL INC | $43.56 | 0.28% | -4.28% | 27.70% | 11.46% | 21.88% | 42.87% | -33.82% | -68.84% | 39.66% | $55.00 | $24.23 | 20.80% | 79.78% | 0.99 | 526,000 | -37.46% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.17 | 5.28% | 5.97% | 16.96% | 31.77% | 92.01% | 274.77% | 827.36% | 97.58% | -54.96% | $8.20 | $2.80 | 0.37% | 191.79% | 1.29 | 2,291,000 | 1.55% |
| NTST | NETSTREIT CORP | $20.32 | 0.84% | -1.41% | 5.50% | 3.94% | 11.34% | 26.29% | 12.70% | -2.68% | N/A | $21.30 | $15.24 | 4.60% | 33.38% | 0.52 | 1,141,000 | 28.64% |
| LC | LENDINGCLUB CORP | $17.07 | 2.58% | 1.19% | 15.81% | 8.80% | -10.86% | 65.73% | 151.40% | 20.64% | -50.16% | $21.67 | $9.70 | 21.23% | 75.98% | 2.11 | 1,590,000 | 5.44% |
| ZYME | ZYMEWORKS INC | $26.68 | -0.37% | -4.51% | 3.25% | 21.16% | 47.81% | 107.63% | 208.80% | -10.47% | N/A | $29.75 | $10.86 | 10.32% | 145.67% | 0.94 | 407,000 | 19.35% |
| MGNI | MAGNITE INC | $13.60 | 0.15% | 4.86% | 11.84% | 20.57% | -20.47% | 11.84% | 58.51% | -61.28% | -9.21% | $26.65 | $10.82 | 48.97% | 25.69% | 2.27 | 1,351,000 | -45.76% |
| OFG | OFG BANCORP | $45.53 | 0.89% | -0.72% | 9.11% | 10.72% | 13.88% | 10.43% | 87.29% | 87.68% | 449.22% | $46.85 | $35.71 | 2.82% | 27.50% | 0.88 | 84,000 | -26.32% |
| IMAX | IMAX CORP | $35.74 | 1.42% | -3.33% | -9.13% | -1.84% | 6.50% | 46.84% | 86.24% | 72.82% | 8.96% | $43.16 | $24.35 | 17.19% | 46.78% | 0.86 | 1,117,000 | -50.38% |
| GNL | GLOBAL NET LEASE INC | $9.15 | -0.22% | -4.19% | -1.82% | -4.49% | 21.19% | 22.65% | -19.31% | -51.84% | -64.33% | $10.04 | $6.77 | 8.82% | 35.16% | 0.75 | 3,051,000 | 39.57% |
| PHVS | PHARVARIS NV | $30.02 | 0.00% | 6.38% | 5.82% | 19.41% | 38.21% | 60.88% | 224.54% | 23.64% | N/A | $31.14 | $14.59 | 3.60% | 105.83% | 0.54 | 547,000 | -11.06% |
| EVCM | EVERCOMMERCE INC | $11.02 | -5.33% | -8.09% | -9.00% | 3.67% | -4.59% | 10.53% | -9.82% | N/A | N/A | $14.41 | $7.66 | 23.53% | 43.86% | 1.30 | 134,000 | 25.23% |
| ASTH | ASTRANA HEALTH INC | $35.19 | 0.60% | 0.86% | 35.35% | 62.09% | 5.87% | 8.64% | 0.89% | 15.08% | N/A | $35.83 | $18.08 | 1.77% | 94.63% | 1.23 | 519,000 | 15.59% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.93 | 0.66% | -3.64% | -1.01% | -0.23% | -6.19% | -25.99% | 103.85% | N/A | N/A | $65.05 | $40.60 | 32.47% | 8.20% | 0.64 | 409,000 | -0.24% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.36 | 2.10% | 6.56% | 12.37% | 3.88% | -28.63% | -15.46% | -2.01% | -46.35% | N/A | $8.24 | $4.39 | 34.95% | 22.23% | 0.93 | 1,628,000 | 90.86% |
| STOK | STOKE THERAPEUTICS INC | $32.96 | -3.57% | -1.11% | 0.52% | 8.14% | 44.43% | 239.79% | 175.82% | 7.96% | N/A | $40.22 | $8.51 | 18.05% | 287.31% | 1.37 | 330,000 | -34.39% |
| TNET | TRINET GROUP INC | $42.40 | -1.26% | 1.31% | 12.74% | -23.92% | -27.09% | -47.43% | -53.67% | -46.36% | 139.14% | $86.78 | $33.61 | 51.14% | 26.17% | 0.85 | 313,000 | -1.88% |
| AGYS | AGILYSYS INC | $69.23 | -0.62% | 4.12% | -3.16% | -17.66% | -45.13% | -8.94% | -10.61% | 38.16% | 530.51% | $145.25 | $61.50 | 52.34% | 12.57% | 0.98 | 202,000 | -29.12% |
| ATEN | A10 NETWORKS INC | $27.13 | 0.33% | -3.55% | 13.14% | 40.35% | 49.64% | 63.73% | 97.17% | 205.52% | 345.48% | $28.59 | $16.52 | 5.11% | 64.23% | 1.04 | 468,000 | -18.18% |
| IOSP | INNOSPEC INC | $78.19 | 2.24% | 2.02% | 8.24% | -9.07% | 5.65% | -15.23% | -21.56% | -21.79% | 59.96% | $95.55 | $65.51 | 18.17% | 19.36% | 0.83 | 147,000 | -2.65% |
| INTA | INTAPP INC | $24.08 | 1.73% | 6.13% | -2.98% | 1.30% | -38.82% | -58.25% | -36.25% | N/A | N/A | $58.84 | $19.24 | 59.08% | 25.16% | 1.34 | 750,000 | -5.42% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.75 | 33.36% | 37.77% | 34.89% | -35.72% | -23.22% | 42.91% | -28.71% | 2.29% | -86.77% | $34.29 | $11.76 | 45.32% | 59.44% | 0.96 | 15,863,000 | 1,253.50% |
| KMPR | KEMPER CORP | $32.88 | -2.00% | -2.20% | 5.05% | -1.73% | -22.87% | -46.24% | -27.78% | -57.78% | 6.03% | $66.13 | $28.43 | 50.28% | 15.67% | 0.77 | 954,000 | 65.91% |
| BL | BLACKLINE INC | $32.34 | -3.26% | 2.08% | -10.54% | -22.46% | -43.18% | -31.41% | -39.91% | -69.90% | N/A | $59.57 | $28.79 | 45.71% | 12.35% | 1.35 | 1,242,000 | 50.00% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.76 | 0.80% | -1.18% | 6.58% | 3.76% | 17.60% | 17.47% | 47.09% | 6.18% | 117.94% | $43.86 | $35.10 | 2.51% | 21.82% | 0.86 | 151,000 | -31.98% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $54.80 | 13.83% | 27.83% | 49.85% | 64.47% | 153.47% | 207.17% | 119.29% | 72.44% | N/A | $55.06 | $15.06 | 0.47% | 263.88% | 0.94 | 134,000 | 42.55% |
| LAC | LITHIUM AMERICAS CORP | $5.52 | -0.36% | 12.20% | 36.97% | 25.17% | 19.74% | 87.76% | N/A | N/A | N/A | $10.52 | $2.47 | 47.53% | 123.48% | 1.62 | 8,641,000 | -33.51% |
| STEL | STELLAR BANCORP INC | $37.59 | 1.24% | 0.00% | 2.26% | -2.87% | 25.17% | 45.58% | 65.67% | 19.52% | N/A | $40.21 | $25.60 | 6.52% | 46.84% | 0.73 | 141,000 | -18.02% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.38 | 3.14% | -0.58% | 7.63% | 9.21% | 49.00% | 26.93% | 17.07% | -6.69% | -7.69% | $85.49 | $49.99 | 3.64% | 64.79% | 0.94 | 273,000 | -1.09% |
| NWL | NEWELL BRANDS INC | $4.49 | -2.60% | 11.97% | 28.65% | -0.66% | 39.44% | -11.96% | -55.59% | -84.16% | -90.43% | $6.64 | $3.07 | 32.33% | 46.25% | 1.22 | 6,704,000 | -41.85% |
| TGLS | TECNOGLASS INC | $42.53 | 3.66% | -2.25% | -2.68% | -15.62% | -24.05% | -42.72% | -7.28% | 253.24% | 281.78% | $90.34 | $39.53 | 52.92% | 7.59% | 1.35 | 363,000 | -34.71% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.09 | 4.82% | 5.91% | 14.69% | 23.28% | -8.76% | -1.77% | -62.80% | N/A | N/A | $8.44 | $3.78 | 27.84% | 61.32% | 1.37 | 6,860,000 | -3.33% |
| RAMP | LIVERAMP HOLDINGS INC | $30.11 | -0.66% | 1.21% | 9.21% | 34.30% | 9.81% | 12.10% | 26.51% | -37.05% | 34.78% | $35.20 | $21.71 | 14.46% | 38.69% | 1.18 | 318,000 | 22.31% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.60 | 0.81% | -1.48% | 2.54% | -1.48% | 17.65% | 17.57% | 51.71% | 23.51% | 113.30% | $19.14 | $15.00 | 2.82% | 24.00% | 0.80 | 404,000 | -16.53% |
| MQ | MARQETA INC | $4.48 | -0.88% | 2.99% | 12.00% | 11.72% | 0.00% | 17.89% | 3.94% | N/A | N/A | $7.04 | $3.70 | 36.36% | 21.08% | 1.59 | 6,953,000 | 92.55% |
| ANIP | ANI PHARMACEUTICALS INC | $84.63 | 2.81% | 7.81% | 9.62% | 3.84% | -8.63% | 16.63% | 116.22% | 141.39% | 81.34% | $99.50 | $56.71 | 14.94% | 49.23% | 0.80 | 262,000 | -14.10% |
| CXW | CORECIVIC INC | $19.42 | -3.62% | -5.59% | -3.14% | 4.24% | 4.18% | -15.42% | 122.71% | 134.26% | -41.86% | $23.54 | $15.74 | 17.50% | 23.38% | 0.78 | 1,141,000 | 172.32% |
| DEI | DOUGLAS EMMETT INC | $11.33 | 2.16% | 1.89% | 20.28% | 8.32% | -7.36% | -19.87% | -6.29% | -64.43% | -65.91% | $16.99 | $9.04 | 33.31% | 25.33% | 1.09 | 2,217,000 | -0.54% |
| MGRT | MEGA FORTUNE CO LTD | $137.96 | -1.30% | -0.66% | 623.06% | 2,403.81% | 2,172.82% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 18.85% | 9,097.33% | -0.90 | 26,800 | -3.60% |
| CAPR | CAPRICOR THERAPEUTICS INC | $32.96 | -1.61% | -3.00% | 4.04% | 43.12% | 429.90% | 220.00% | 740.82% | 790.81% | -10.59% | $40.37 | $4.30 | 18.36% | 666.51% | 1.07 | 630,000 | -31.22% |
| AHG | AKSO HEALTH GROUP | $2.20 | 2.80% | -5.58% | -2.22% | 46.67% | 29.41% | 54.39% | 511.11% | 48.65% | N/A | $2.50 | $1.07 | 12.00% | 105.61% | 1.09 | 174,000 | 0.58% |
| INBX | INHIBRX BIOSCIENCES INC | $128.12 | 0.13% | -1.95% | 101.07% | 57.14% | 55.73% | 939.09% | N/A | N/A | N/A | $155.29 | $10.84 | 17.50% | 1,081.92% | 1.39 | 412,000 | -19.22% |
| GLPG | GALAPAGOS NV | $28.39 | -0.25% | -0.11% | -3.44% | -14.95% | -5.02% | 4.57% | -33.81% | -63.08% | -38.07% | $37.78 | $24.74 | 24.85% | 14.78% | 0.60 | 75,000 | -75.65% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.34 | -0.77% | 3.79% | 16.71% | -11.18% | 3.16% | 7.94% | -9.82% | 17.39% | N/A | $40.87 | $25.52 | 20.87% | 26.72% | 0.83 | 488,000 | -38.77% |
| VCEL | VERICEL CORP | $36.81 | 0.88% | 3.25% | 8.01% | 4.04% | -1.05% | -6.24% | 11.41% | -34.95% | 1,233.70% | $45.97 | $28.95 | 19.93% | 27.15% | 1.49 | 473,000 | -10.42% |
| CASH | PATHWARD FINANCIAL INC | $85.84 | 0.14% | -3.63% | -6.76% | -7.07% | 27.10% | 4.91% | 92.21% | 71.47% | 431.29% | $101.26 | $65.87 | 15.23% | 30.32% | 1.04 | 145,000 | -16.18% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.02 | 3.19% | 2.87% | 10.96% | 11.21% | 10.23% | 16.78% | -1.96% | -20.92% | -20.98% | $10.27 | $8.14 | 2.43% | 23.10% | 1.11 | 1,101,000 | 5.97% |
| SGRY | SURGERY PARTNERS INC | $14.26 | 0.42% | -0.63% | 15.93% | 6.18% | -35.06% | -39.24% | -59.50% | -71.64% | -3.58% | $24.18 | $11.41 | 41.03% | 24.98% | 1.57 | 2,754,000 | 39.16% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.28 | 0.44% | -1.99% | 12.50% | -0.20% | 0.62% | -3.11% | 31.88% | 58.11% | 311.34% | $210.64 | $136.57 | 18.69% | 25.42% | 0.86 | 118,000 | 18.00% |
| HMN | HORACE MANN EDUCATORS CORP | $45.97 | 0.90% | -0.35% | 5.44% | 2.93% | -1.67% | 8.88% | 38.67% | 16.35% | 40.45% | $48.33 | $40.04 | 4.87% | 14.81% | 0.43 | 170,000 | 10.39% |
| FMC | FMC CORP | $14.87 | 2.13% | -2.56% | -13.60% | 8.78% | 11.30% | -58.59% | -86.90% | -87.79% | -68.72% | $44.78 | $12.17 | 66.79% | 22.19% | 0.87 | 1,961,000 | 4.20% |
| FIVN | FIVE9 INC | $24.26 | 3.94% | 44.75% | 59.92% | 51.53% | 6.59% | -3.88% | -56.36% | -85.82% | 152.97% | $30.38 | $13.29 | 20.14% | 82.54% | 1.49 | 6,257,000 | -30.30% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.46 | 0.53% | 5.04% | 13.92% | 21.14% | 2.78% | -14.67% | -57.38% | -66.84% | N/A | $16.82 | $7.64 | 31.87% | 50.00% | 1.24 | 1,783,000 | -8.80% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.60 | -0.81% | 3.10% | 5.66% | -3.92% | -10.30% | -5.27% | 8.17% | -11.39% | 22.19% | $25.17 | $16.99 | 22.13% | 15.36% | 0.56 | 362,000 | -19.73% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.80 | 1.73% | -3.19% | 5.39% | 2.92% | 23.60% | 12.82% | 5.90% | 51.54% | 93.66% | $9.75 | $6.51 | 9.74% | 35.18% | 0.79 | 491,000 | -58.50% |
| PVLA | PALVELLA THERAPEUTICS INC | $129.47 | 1.46% | 2.79% | 8.02% | 69.40% | 70.92% | 442.62% | 88.31% | -12.99% | -6.45% | $151.18 | $20.20 | 14.36% | 540.94% | 0.80 | 212,000 | 66.93% |
| LTC | LTC PROPERTIES INC | $38.20 | -0.08% | -0.60% | 0.24% | 1.25% | 7.36% | 10.47% | 14.10% | -4.88% | -20.62% | $40.80 | $33.64 | 6.37% | 13.56% | 0.36 | 243,000 | -7.60% |
| PENG | PENGUIN SOLUTIONS INC | $36.45 | 12.50% | 29.62% | 79.82% | 109.00% | 64.19% | 111.55% | 120.91% | 54.09% | N/A | $36.91 | $16.04 | 1.25% | 127.24% | 1.81 | 4,732,000 | 86.89% |
| PDFS | PDF SOLUTIONS INC | $46.35 | 4.39% | 15.59% | 36.04% | 71.54% | 65.24% | 143.56% | 19.74% | 150.54% | 259.02% | $50.45 | $17.35 | 8.13% | 167.15% | 1.50 | 252,000 | -30.39% |
| SION | SIONNA THERAPEUTICS INC | $40.97 | 1.29% | 3.49% | 9.60% | 16.23% | 16.79% | 220.33% | N/A | N/A | N/A | $46.46 | $11.77 | 11.81% | 248.09% | 0.91 | 320,000 | -6.16% |
| LB | LANDBRIDGE CO LLC | $66.14 | 1.64% | -2.64% | -3.23% | 21.18% | 8.00% | -13.78% | N/A | N/A | N/A | $87.60 | $43.75 | 24.50% | 51.18% | 1.46 | 301,000 | -48.46% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.13 | 2.66% | -0.38% | 1.40% | 4.50% | -11.04% | -49.26% | -55.55% | -62.70% | -69.21% | $38.47 | $12.51 | 52.87% | 44.92% | 1.10 | 1,221,000 | -18.05% |
| NVCR | NOVOCURE LTD | $15.88 | -6.20% | 31.02% | 50.52% | 57.38% | 36.78% | -10.59% | -76.73% | -92.13% | 40.04% | $20.06 | $9.82 | 20.84% | 61.71% | 1.46 | 1,933,000 | -36.04% |
| ADUS | ADDUS HOMECARE CORP | $98.44 | -1.68% | -0.40% | 5.28% | -7.64% | -17.87% | -5.68% | 20.11% | 6.00% | 448.11% | $124.44 | $90.89 | 20.89% | 8.31% | 0.70 | 622,000 | 67.65% |
| INVX | INNOVEX INTERNATIONAL INC | $26.68 | -2.70% | -5.22% | 7.62% | 10.75% | 35.43% | 74.49% | -0.07% | -22.31% | -57.15% | $29.48 | $11.93 | 9.50% | 123.64% | 0.92 | 529,000 | 118.60% |
| FLO | FLOWERS FOODS INC | $8.64 | 3.47% | -3.25% | 4.73% | -27.46% | -28.60% | -50.46% | -69.62% | -64.53% | -54.91% | $17.68 | $7.86 | 51.12% | 9.99% | 0.28 | 5,090,000 | -12.21% |
| TYRA | TYRA BIOSCIENCES INC | $33.93 | -3.44% | -3.22% | -12.84% | 15.17% | 128.95% | 223.14% | 173.19% | N/A | N/A | $40.65 | $8.75 | 16.53% | 287.77% | 1.34 | 504,000 | -36.68% |
| OUST | OUSTER INC | $28.60 | 1.60% | 9.45% | 48.11% | 65.32% | 10.55% | 258.85% | 587.50% | -74.00% | N/A | $41.65 | $8.08 | 31.33% | 253.96% | 2.27 | 4,782,000 | -17.86% |
| BORR | BORR DRILLING LTD | $5.92 | -2.79% | -2.79% | -0.34% | 19.84% | 95.38% | 263.19% | -16.38% | 199.14% | N/A | $6.33 | $1.55 | 6.48% | 281.94% | 1.29 | 6,815,000 | 61.88% |
| PWP | PERELLA WEINBERG PARTNERS | $19.56 | 1.09% | -11.33% | 10.38% | -9.15% | 3.71% | 15.47% | 147.59% | 68.19% | N/A | $25.93 | $15.74 | 24.55% | 24.27% | 1.31 | 1,341,000 | -31.34% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $16.43 | -0.18% | 0.74% | 3.86% | 26.48% | 24.09% | 219.03% | -43.42% | N/A | N/A | $18.61 | $4.20 | 11.69% | 291.19% | 1.20 | 1,024,000 | 6.78% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.08 | 1.18% | -2.77% | -1.24% | -16.22% | -14.83% | -16.58% | 48.08% | 25.11% | 38.88% | $46.39 | $33.67 | 24.38% | 4.19% | 0.91 | 224,000 | -13.18% |
| ECPG | ENCORE CAPITAL GROUP INC | $84.41 | 1.47% | 0.40% | 16.38% | 49.29% | 97.45% | 137.77% | 73.79% | 105.18% | 218.05% | $85.57 | $32.66 | 1.36% | 158.45% | 0.83 | 241,000 | 17.56% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.85 | -1.86% | 3.56% | 0.42% | 0.06% | -11.73% | -39.13% | 38.34% | -60.55% | N/A | $31.66 | $14.13 | 46.78% | 19.25% | 1.38 | 1,839,000 | -15.99% |
| JBLU | JETBLUE AIRWAYS CORP | $4.84 | 1.04% | -3.20% | 5.91% | -19.87% | 12.82% | 3.64% | -31.05% | -74.95% | -74.96% | $6.50 | $3.84 | 25.54% | 26.04% | 1.57 | 15,898,000 | -50.97% |
| FLNG | FLEX LNG LTD | $33.27 | 2.53% | 5.05% | 8.83% | 27.47% | 27.42% | 39.38% | 3.36% | 170.05% | N/A | $33.40 | $21.72 | 0.39% | 53.18% | 0.65 | 447,000 | 32.25% |
| FDP | FRESH DEL MONTE PRODUCE INC | $37.76 | -6.42% | -9.95% | -9.12% | -4.45% | 3.68% | 13.02% | 39.85% | 9.04% | -20.69% | $43.58 | $31.43 | 13.35% | 20.14% | 0.34 | 455,000 | 113.62% |
| TV | GRUPO TELEVISA SAB | $2.87 | 2.87% | 1.41% | -1.71% | -7.42% | 1.77% | 67.84% | -40.70% | -76.89% | -89.68% | $3.49 | $1.76 | 17.77% | 63.07% | 1.04 | 2,634,000 | 137.30% |
| STRA | STRATEGIC EDUCATION INC | $78.94 | 2.56% | 1.50% | -5.87% | -1.34% | 5.55% | -8.31% | -3.86% | 3.62% | 75.42% | $93.45 | $69.70 | 15.53% | 13.26% | 0.65 | 230,000 | -44.04% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.44 | 2.42% | -6.81% | -9.44% | -18.75% | -9.15% | 69.36% | 0.18% | -55.69% | N/A | $30.02 | $14.38 | 25.25% | 56.05% | 1.29 | 1,399,000 | -25.03% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.10 | 0.70% | -4.78% | -17.25% | -0.25% | 33.11% | 48.12% | 0.20% | 30.35% | 43.47% | $25.59 | $8.58 | 21.45% | 134.27% | 0.98 | 1,561,000 | -37.28% |
| CHCO | CITY HOLDING CO | $123.95 | 1.27% | -1.56% | 0.75% | -2.73% | 3.21% | 5.15% | 35.66% | 56.98% | 157.26% | $133.59 | $113.21 | 7.22% | 9.49% | 0.55 | 58,300 | -28.90% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.37 | -4.26% | -1.17% | 6.98% | -5.34% | -32.06% | -29.13% | -34.69% | -89.61% | N/A | $7.18 | $2.80 | 53.06% | 20.36% | 2.33 | 13,373,000 | 31.22% |
| VRE | VERIS RESIDENTIAL INC | $18.94 | -0.05% | -0.11% | 0.11% | 18.15% | 26.94% | 19.12% | 15.91% | 15.07% | -27.15% | $19.03 | $13.69 | 0.47% | 38.35% | 0.74 | 389,000 | -9.11% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.54 | -5.30% | -2.29% | 0.91% | -15.68% | 49.33% | 283.92% | 309.76% | -3.65% | N/A | $10.50 | $1.33 | 47.24% | 317.17% | 1.13 | 4,170,000 | -4.95% |
| SRCE | 1ST SOURCE CORP | $73.59 | 0.73% | -1.06% | 2.88% | 5.38% | 20.62% | 20.73% | 72.99% | 54.31% | 118.76% | $76.44 | $56.89 | 3.73% | 29.35% | 0.71 | 76,500 | -32.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.