| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC | EVERTEC INC | $29.44 | 0.68% | 2.69% | 3.99% | -12.72% | -18.72% | -15.52% | -4.29% | -28.49% | 74.93% | $38.56 | $26.72 | 23.65% | 10.17% | 0.83 | 389,000 | 30.10% |
| MCW | MISTER CAR WASH INC | $5.75 | 2.50% | 6.09% | 15.69% | 5.50% | -5.43% | -21.98% | -38.63% | N/A | N/A | $8.60 | $4.61 | 33.14% | 24.73% | 1.11 | 1,098,000 | -1.08% |
| FIGS | FIGS INC | $11.42 | -3.63% | -2.97% | 24.40% | 56.65% | 117.94% | 93.23% | 64.79% | N/A | N/A | $12.21 | $3.57 | 6.43% | 220.34% | 1.59 | 2,132,000 | -9.70% |
| STOK | STOKE THERAPEUTICS INC | $32.86 | -2.23% | -3.78% | 21.93% | 44.50% | 181.82% | 171.57% | 302.70% | -45.14% | N/A | $38.69 | $5.35 | 15.08% | 514.21% | 1.38 | 852,000 | 31.89% |
| GNL | GLOBAL NET LEASE INC | $8.55 | 1.18% | 3.51% | 8.78% | 5.82% | 18.09% | 17.28% | -34.53% | -51.72% | -66.98% | $8.62 | $6.51 | 0.75% | 31.34% | 0.75 | 2,082,000 | 24.08% |
| OFG | OFG BANCORP | $42.64 | 1.16% | 1.81% | 8.69% | -2.40% | 5.57% | -0.51% | 61.58% | 141.04% | 550.99% | $46.11 | $33.15 | 7.53% | 28.63% | 0.92 | 356,000 | 41.83% |
| TNK | TEEKAY TANKERS LTD | $54.49 | 1.58% | 1.91% | -12.80% | -1.55% | 15.40% | 44.00% | 69.01% | 366.52% | 2.42% | $63.71 | $33.35 | 14.47% | 63.39% | 0.51 | 264,000 | -25.42% |
| PRGS | PROGRESS SOFTWARE CORP | $43.61 | 0.46% | -2.22% | 9.60% | 4.06% | -31.29% | -36.67% | -12.62% | -1.67% | 90.85% | $67.47 | $39.00 | 35.36% | 11.82% | 0.86 | 560,000 | -25.13% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.94 | 1.13% | -0.89% | 4.32% | 10.64% | 85.09% | 87.03% | 1,046.15% | N/A | N/A | $10.32 | $3.67 | 13.37% | 143.60% | 1.29 | 994,000 | -10.53% |
| ANDE | ANDERSONS INC | $55.16 | 0.13% | 6.45% | 12.50% | 39.79% | 48.36% | 28.49% | 57.15% | 139.31% | 74.39% | $56.47 | $31.03 | 2.32% | 77.76% | 0.78 | 369,000 | -24.54% |
| NWBI | NORTHWEST BANCSHARES INC | $12.76 | 0.39% | 0.00% | 12.23% | 3.40% | 5.89% | -9.70% | -8.20% | 3.32% | -5.62% | $13.73 | $10.75 | 7.03% | 18.70% | 0.68 | 771,000 | -6.55% |
| KN | KNOWLES CORP | $21.89 | -1.93% | -8.10% | 2.96% | -1.40% | 29.14% | 10.89% | 37.85% | 23.12% | 67.35% | $24.54 | $12.19 | 10.80% | 79.57% | 1.10 | 1,021,000 | 68.48% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.01 | -1.70% | -1.18% | 17.82% | 22.33% | 1.90% | -21.50% | -36.37% | -44.20% | 21.34% | $20.83 | $11.65 | 27.94% | 28.84% | 1.04 | 670,000 | -37.21% |
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | -2.10% | 1.69% | -4.18% | -18.26% | -9.10% | 5.63% | 107.70% | 133.58% | 701.94% | $38.03 | $23.87 | 24.08% | 20.95% | 0.64 | 984,000 | 6.26% |
| AAOI | APPLIED OPTOELECTRONICS INC | $27.14 | -6.28% | -22.41% | 25.47% | -7.91% | 61.74% | -15.48% | 1,174.18% | 219.29% | 60.88% | $41.27 | $9.71 | 34.24% | 179.48% | 2.32 | 3,401,000 | -16.40% |
| UAA | UNDER ARMOUR INC | $4.37 | 0.46% | -0.23% | 2.58% | -10.08% | -30.96% | -49.48% | -54.19% | -74.91% | -89.25% | $8.77 | $4.13 | 50.17% | 5.81% | 1.48 | 9,210,000 | 6.49% |
| ANIP | ANI PHARMACEUTICALS INC | $82.35 | 1.54% | 0.39% | 0.46% | -13.64% | 29.99% | 47.50% | 116.09% | 161.68% | 89.35% | $99.50 | $52.50 | 17.24% | 56.86% | 0.82 | 486,000 | 42.52% |
| MAZE | MAZE THERAPEUTICS INC | $38.40 | -4.83% | -0.54% | 14.52% | 63.40% | 209.93% | N/A | N/A | N/A | N/A | $43.29 | $6.71 | 11.30% | 472.28% | 0.96 | 380,000 | -6.40% |
| VCEL | VERICEL CORP | $36.40 | 2.54% | -3.29% | -7.68% | 21.25% | -12.29% | -35.79% | 59.37% | 36.59% | 1,795.83% | $63.00 | $29.24 | 42.22% | 24.49% | 1.49 | 538,000 | -29.58% |
| LUNR | INTUITIVE MACHINES INC | $10.21 | -5.29% | -13.69% | 16.95% | 10.02% | -0.20% | -26.49% | 2.51% | N/A | N/A | $24.95 | $6.14 | 59.08% | 66.42% | 0.68 | 3,973,000 | -28.23% |
| PRGO | PERRIGO CO PLC | $13.36 | 2.61% | -1.18% | -1.47% | -36.77% | -49.14% | -49.41% | -57.07% | -71.56% | -90.87% | $30.93 | $12.17 | 56.81% | 9.78% | 0.57 | 2,737,000 | -18.52% |
| CMPR | CIMPRESS PLC | $74.43 | 0.32% | 3.30% | 14.07% | 19.70% | 69.16% | -5.22% | 204.17% | -18.16% | -10.44% | $77.26 | $35.21 | 3.66% | 111.39% | 1.44 | 168,000 | -13.40% |
| MNKD | MANNKIND CORP | $5.97 | 1.02% | 2.23% | 19.88% | 10.76% | 59.20% | 0.67% | 21.84% | 47.77% | -22.97% | $7.07 | $3.38 | 15.56% | 76.57% | 1.13 | 3,531,000 | 24.68% |
| JJSF | J&J SNACK FOODS CORP | $94.61 | 0.38% | 1.96% | 12.59% | -6.97% | -15.43% | -42.68% | -38.29% | -38.72% | -17.28% | $165.39 | $80.67 | 42.80% | 17.29% | 0.39 | 187,000 | -26.95% |
| FDP | FRESH DEL MONTE PRODUCE INC | $38.29 | 0.74% | 4.76% | 9.68% | 7.28% | 15.68% | 13.02% | 46.87% | 49.40% | -4.56% | $40.75 | $26.50 | 6.04% | 44.49% | 0.37 | 284,000 | -16.22% |
| WERN | WERNER ENTERPRISES INC | $30.54 | 0.39% | 2.11% | 29.02% | 10.53% | 10.09% | -20.16% | -26.02% | -23.03% | 23.74% | $38.60 | $23.02 | 20.88% | 32.67% | 0.76 | 873,000 | -23.89% |
| WS | WORTHINGTON STEEL INC | $35.93 | 1.33% | -0.80% | 16.47% | 8.58% | 39.86% | -8.76% | N/A | N/A | N/A | $37.05 | $21.30 | 3.01% | 68.69% | 1.43 | 366,000 | 8.93% |
| CHCO | CITY HOLDING CO | $126.71 | 0.79% | 0.94% | 7.93% | 2.06% | 9.53% | -0.57% | 36.23% | 81.38% | 176.24% | $133.59 | $102.22 | 5.15% | 23.96% | 0.57 | 88,400 | -26.94% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.57 | 2.63% | 2.99% | 14.09% | 1.04% | 14.84% | -1.51% | 29.19% | 64.98% | 93.50% | $18.28 | $13.54 | 3.88% | 29.76% | 0.81 | 867,000 | -0.12% |
| OGN | ORGANON & CO | $6.99 | 0.29% | -2.65% | -8.63% | -33.11% | -29.04% | -52.67% | -74.52% | N/A | N/A | $17.23 | $6.18 | 59.43% | 13.11% | 0.79 | 4,393,000 | -11.96% |
| PGY | PAGAYA TECHNOLOGIES LTD | $22.03 | -1.26% | -10.77% | -1.21% | -47.49% | 20.05% | 126.18% | 220.67% | N/A | N/A | $44.99 | $8.27 | 51.03% | 166.38% | 1.70 | 2,834,000 | -9.89% |
| MCRI | MONARCH CASINO & RESORT INC | $99.47 | 0.37% | 2.30% | 5.27% | -1.90% | 19.01% | 21.07% | 28.71% | 73.84% | 346.25% | $113.88 | $69.99 | 12.65% | 42.12% | 0.94 | 52,000 | -38.82% |
| HLIO | HELIOS TECHNOLOGIES INC | $54.78 | -1.93% | -2.73% | 4.80% | 2.13% | 67.83% | 9.87% | 4.26% | 3.48% | 76.37% | $58.80 | $24.76 | 6.83% | 121.24% | 1.20 | 274,000 | -49.35% |
| IMNM | IMMUNOME INC | $19.78 | -15.76% | -2.56% | 9.10% | 120.02% | 121.01% | 64.56% | 461.93% | 84.34% | N/A | $25.30 | $5.15 | 21.82% | 284.08% | 1.50 | 10,768,000 | 209.69% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.25 | 0.72% | 0.63% | 9.86% | -13.26% | -21.55% | -43.61% | -50.18% | N/A | N/A | $23.11 | $7.64 | 51.32% | 47.25% | 1.25 | 2,252,000 | -1.53% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.82 | -1.08% | -0.58% | -2.05% | 7.20% | 10.69% | 21.84% | -38.25% | N/A | N/A | $40.72 | $23.15 | 12.02% | 54.73% | 0.74 | 156,000 | -26.07% |
| CCS | CENTURY COMMUNITIES INC | $61.50 | -1.28% | -2.10% | 9.00% | -8.71% | 17.43% | -24.36% | 20.26% | 31.38% | 249.23% | $81.10 | $50.42 | 24.17% | 21.98% | 1.33 | 288,000 | 176.92% |
| IQ | IQIYI INC | $1.87 | -2.60% | -9.22% | -8.78% | -29.96% | 8.09% | -12.62% | -50.00% | -89.23% | N/A | $2.84 | $1.50 | 34.15% | 24.67% | 1.48 | 11,730,000 | -9.43% |
| ATRO | ASTRONICS CORP | $50.54 | -3.16% | -2.15% | 0.84% | 26.10% | 46.49% | 208.92% | 427.01% | 312.23% | 67.85% | $55.65 | $15.43 | 9.18% | 227.54% | 1.23 | 633,000 | -4.67% |
| BELFA | BEL FUSE INC | $142.21 | -6.78% | -6.45% | 22.12% | 15.99% | 78.30% | 38.74% | 323.24% | 797.22% | 867.41% | $158.32 | $53.95 | 10.18% | 163.60% | 0.98 | 42,400 | 149.41% |
| KALU | KAISER ALUMINUM CORP | $111.08 | -0.64% | 4.37% | 21.40% | 44.48% | 44.98% | 47.75% | 47.85% | 16.89% | 33.22% | $113.52 | $46.81 | 2.15% | 137.33% | 1.36 | 220,000 | -21.43% |
| USAR | USA RARE EARTH INC | $13.56 | -9.60% | -19.00% | -6.16% | -12.63% | 13.00% | 20.96% | N/A | N/A | N/A | $43.98 | $5.56 | 69.17% | 143.88% | 0.09 | 7,721,000 | 23.04% |
| VZLA | VIZSLA SILVER CORP | $5.19 | 0.78% | -1.52% | 14.82% | 38.40% | 46.20% | 179.03% | 363.39% | N/A | N/A | $5.61 | $1.67 | 7.49% | 210.78% | 1.13 | 4,425,000 | -22.42% |
| HTO | H2O AMERICA | $50.05 | 1.40% | 4.38% | 6.31% | 3.15% | -3.93% | -6.40% | -35.73% | -28.85% | 67.78% | $57.17 | $43.75 | 12.45% | 14.40% | 0.33 | 321,000 | -13.48% |
| LZ | LEGALZOOMCOM INC | $10.10 | -0.69% | 2.75% | 3.91% | -5.34% | 17.85% | 23.62% | 25.47% | N/A | N/A | $12.40 | $6.47 | 18.55% | 56.11% | 1.40 | 4,231,000 | 166.94% |
| ARCB | ARCBEST CORP | $79.52 | 0.54% | 8.01% | 27.17% | 13.52% | 17.08% | -25.00% | 8.98% | 86.80% | 267.98% | $103.97 | $55.19 | 23.51% | 44.08% | 1.58 | 991,000 | 46.81% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.27 | 0.75% | -1.38% | 1.41% | -16.51% | -9.05% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 18.86% | 7.96% | 0.25 | 459,000 | -17.74% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.76 | -1.42% | -5.92% | 2.53% | -7.18% | 4.44% | -28.73% | -15.21% | -80.13% | N/A | $16.40 | $7.34 | 28.29% | 60.22% | 2.11 | 486,000 | 45.07% |
| DNTH | DIANTHUS THERAPEUTICS INC | $41.43 | 0.07% | -4.93% | 0.19% | 6.56% | 139.90% | 70.70% | 211.97% | -64.33% | N/A | $45.46 | $13.37 | 8.85% | 209.99% | 0.97 | 605,000 | -6.78% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.37 | -1.69% | -1.21% | 18.57% | 38.10% | 111.31% | 49.45% | -12.84% | -20.05% | N/A | $21.43 | $8.58 | 4.92% | 137.41% | 1.05 | 1,621,000 | -4.31% |
| SEMR | SEMRUSH HOLDINGS INC | $11.86 | 0.00% | 0.17% | 75.70% | 60.92% | 29.19% | -10.02% | 41.19% | N/A | N/A | $18.74 | $6.56 | 36.71% | 80.85% | 1.64 | 1,801,000 | -3.43% |
| FLYW | FLYWIRE CORP | $14.44 | -0.96% | 2.41% | 6.41% | 6.73% | 33.83% | -32.81% | -32.55% | N/A | N/A | $21.31 | $8.20 | 32.24% | 76.10% | 1.60 | 964,000 | -36.37% |
| ALM | ALMONTY INDUSTRIES INC | $7.83 | -1.88% | 15.15% | 20.65% | 60.45% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 26.69% | 147.78% | 1.88 | 4,356,000 | -3.14% |
| LASR | NLIGHT INC | $34.66 | -2.17% | -8.31% | 17.57% | 17.41% | 83.00% | 218.57% | 260.67% | -2.75% | N/A | $38.64 | $6.20 | 10.29% | 459.03% | 1.78 | 566,000 | 28.34% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.92 | -1.44% | -0.56% | 8.12% | -6.30% | 33.33% | -16.40% | 28.72% | -11.60% | N/A | $10.64 | $6.55 | 16.17% | 36.18% | 1.04 | 960,000 | -7.69% |
| VECO | VEECO INSTRUMENTS INC | $29.22 | -3.79% | -9.31% | 2.38% | 7.62% | 42.05% | 4.32% | 54.77% | 58.67% | 37.70% | $34.45 | $16.92 | 15.18% | 72.70% | 1.45 | 705,000 | 44.76% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $205.62 | 2.13% | -1.13% | 35.79% | 207.31% | 557.56% | N/A | N/A | N/A | N/A | $216.06 | $24.22 | 4.83% | 748.97% | 0.72 | 100,000 | 61.29% |
| HUN | HUNTSMAN CORP | $10.08 | 1.82% | -5.44% | 22.33% | -2.23% | -4.64% | -45.69% | -62.39% | -61.22% | 2.44% | $18.53 | $7.30 | 45.60% | 38.18% | 1.08 | 4,243,000 | -16.34% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 0.11% | 1.32% | 1.21% | -5.34% | 5.98% | -25.53% | -6.59% | -17.16% | -32.01% | $12.27 | $7.45 | 24.86% | 23.76% | 1.12 | 787,000 | -52.19% |
| SHCO | SOHO HOUSE & CO INC | $8.95 | 0.11% | 1.36% | 2.87% | 1.02% | 28.96% | 77.23% | 140.59% | N/A | N/A | $8.95 | $4.77 | 0.00% | 87.63% | 1.59 | 229,000 | -11.58% |
| CLBK | COLUMBIA FINANCIAL INC | $16.74 | -0.77% | -2.33% | 15.29% | 8.56% | 21.75% | 0.60% | -20.55% | 7.93% | N/A | $17.40 | $12.64 | 3.79% | 32.44% | 0.65 | 107,000 | -3.60% |
| CC | CHEMOURS CO | $11.61 | -0.68% | -11.10% | 3.20% | -32.38% | 8.10% | -36.24% | -61.65% | -58.19% | 145.97% | $20.12 | $9.13 | 42.30% | 27.16% | 1.59 | 2,428,000 | 19.61% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.59 | -1.66% | -12.04% | 1.97% | -9.79% | -41.98% | -43.51% | -66.59% | -53.89% | 112.15% | $34.45 | $15.65 | 51.84% | 6.04% | 0.95 | 1,747,000 | -23.31% |
| JBLU | JETBLUE AIRWAYS CORP | $4.77 | -3.44% | -5.17% | 17.78% | -5.92% | 13.30% | -34.66% | -27.06% | -66.60% | -79.03% | $8.31 | $3.34 | 42.60% | 42.81% | 1.47 | 16,503,000 | -4.70% |
| JAMF | JAMF HOLDING CORP | $13.01 | 0.00% | 0.08% | 1.09% | 13.43% | 39.74% | -13.55% | -40.54% | -59.99% | N/A | $16.12 | $7.09 | 19.29% | 83.63% | 1.39 | 1,087,000 | 9.14% |
| DFH | DREAM FINDERS HOMES INC | $18.67 | -2.51% | -4.26% | 3.72% | -33.68% | -15.41% | -31.26% | 104.49% | N/A | N/A | $31.50 | $17.61 | 40.72% | 6.04% | 1.23 | 498,000 | 55.14% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $28.92 | -1.90% | -8.37% | -15.61% | -15.22% | 81.20% | 101.25% | -90.66% | -90.54% | 10.89% | $48.60 | $11.00 | 40.49% | 162.91% | 1.81 | 3,102,000 | -23.31% |
| UFPT | UFP TECHNOLOGIES INC | $224.19 | 2.96% | 4.86% | 0.61% | 9.38% | -4.93% | -11.53% | 99.46% | 384.53% | 901.74% | $289.57 | $178.26 | 22.58% | 25.77% | 0.90 | 174,000 | 25.18% |
| VVX | V2X INC | $54.70 | -1.41% | -4.37% | 2.51% | -4.37% | 22.81% | -2.65% | 46.26% | 10.37% | 150.46% | $63.74 | $41.08 | 14.18% | 33.17% | 0.79 | 292,000 | -12.31% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.27 | -0.10% | 0.29% | 0.29% | 22.33% | 24.94% | -1.72% | 17.37% | N/A | N/A | $11.43 | $6.26 | 10.15% | 64.03% | 1.33 | 834,000 | -14.46% |
| FMC | FMC CORP | $13.78 | 4.71% | 1.17% | 6.41% | -63.03% | -67.08% | -73.35% | -88.77% | -88.08% | -63.29% | $57.00 | $12.17 | 75.82% | 13.23% | 0.86 | 4,871,000 | 4.98% |
| DAC | DANAOS CORP | $93.84 | -0.76% | -1.32% | -1.48% | -1.15% | 8.49% | 21.40% | 82.36% | 389.77% | 26.71% | $100.00 | $65.40 | 6.16% | 43.49% | 0.84 | 36,700 | -25.86% |
| CCB | COASTAL FINANCIAL CORP | $113.53 | -1.22% | -3.30% | 10.75% | 2.86% | 37.93% | 34.88% | 138.96% | 436.28% | N/A | $119.58 | $76.11 | 5.06% | 49.17% | 1.02 | 196,000 | -2.97% |
| REAL | THEREALREAL INC | $14.71 | 1.03% | 0.41% | 3.74% | 40.77% | 184.53% | 54.68% | 1,115.70% | -22.94% | N/A | $16.24 | $4.61 | 9.42% | 219.09% | 2.67 | 4,336,000 | 81.27% |
| UNIT | UNITI GROUP INC | $7.17 | -2.71% | 6.22% | 13.99% | 8.47% | 76.82% | 22.35% | 30.60% | -38.67% | -60.21% | $8.35 | $4.00 | 14.13% | 79.47% | 1.34 | 2,917,000 | -28.10% |
| CLDX | CELLDEX THERAPEUTICS INC | $25.77 | -3.41% | -8.58% | -0.88% | 5.36% | 28.46% | -1.04% | -38.02% | 34.15% | -88.55% | $30.50 | $14.40 | 15.51% | 78.96% | 1.27 | 679,000 | 14.70% |
| PBI | PITNEY BOWES INC | $10.55 | 2.13% | 6.24% | 16.96% | -6.88% | 2.53% | 37.55% | 182.84% | 91.12% | -46.77% | $13.11 | $6.88 | 19.53% | 53.34% | 1.31 | 3,649,000 | 40.18% |
| DXPE | DXP ENTERPRISES INC | $108.27 | -1.80% | 3.76% | 24.49% | -6.30% | 38.21% | 36.19% | 303.09% | 366.08% | 313.56% | $130.97 | $67.68 | 17.33% | 59.97% | 1.12 | 164,000 | -0.61% |
| TRIP | TRIPADVISOR INC | $14.47 | -3.21% | -7.48% | 0.63% | -21.83% | 9.62% | 7.26% | -16.16% | -45.91% | -83.05% | $20.16 | $10.43 | 28.22% | 38.73% | 1.45 | 2,044,000 | -30.12% |
| WMK | WEIS MARKETS INC | $68.27 | 3.10% | 2.57% | 4.34% | -5.21% | -7.63% | -4.41% | -16.72% | 43.58% | 64.94% | $90.23 | $61.53 | 24.34% | 10.95% | 0.36 | 118,000 | 1.72% |
| CLMT | CALUMET INC | $19.39 | -1.07% | -2.86% | 4.42% | 3.33% | 14.90% | -10.23% | 40.20% | 410.26% | 7.30% | $23.75 | $7.68 | 18.36% | 152.47% | 0.98 | 796,000 | 3.92% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.88 | -2.17% | -2.54% | 11.81% | -3.02% | 49.39% | 57.74% | 148.17% | 150.16% | 225.33% | $54.99 | $22.60 | 14.75% | 107.43% | 1.12 | 259,000 | 11.64% |
| XZO | EXZEO GROUP INC | $18.42 | -3.91% | 2.28% | 13.77% | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $12.92 | 15.31% | 42.62% | 4.59 | 144,000 | 115.89% |
| WLY | JOHN WILEY & SONS INC | $31.61 | 1.71% | -0.66% | -7.52% | -23.41% | -22.37% | -30.79% | -19.40% | -31.22% | -29.19% | $47.26 | $29.93 | 33.11% | 5.61% | 0.79 | 619,000 | -15.44% |
| MBIN | MERCHANTS BANCORP | $36.20 | -1.63% | 1.63% | 16.29% | 14.67% | 18.07% | -3.08% | 50.33% | 84.06% | N/A | $43.82 | $27.25 | 17.39% | 32.84% | 0.92 | 212,000 | -1.40% |
| WT | WISDOMTREE INC | $11.80 | 1.20% | 1.03% | 6.79% | -14.68% | 16.49% | 6.50% | 124.33% | 134.59% | -27.30% | $14.96 | $7.47 | 21.10% | 57.97% | 1.04 | 2,650,000 | -4.44% |
| TILE | INTERFACE INC | $28.37 | -0.14% | 1.87% | 11.52% | -2.78% | 41.00% | 10.17% | 188.61% | 197.69% | 52.69% | $30.20 | $17.24 | 6.06% | 64.56% | 1.23 | 275,000 | -17.91% |
| LOB | LIVE OAK BANCSHARES INC | $36.04 | 1.49% | 3.68% | 21.51% | -0.99% | 30.91% | -16.17% | 23.76% | -27.80% | 157.24% | $41.56 | $22.68 | 13.27% | 58.91% | 1.51 | 359,000 | 13.61% |
| ROG | ROGERS CORP | $91.83 | -0.55% | 0.14% | 19.57% | 12.21% | 35.62% | -11.74% | -19.84% | -40.45% | 87.98% | $110.00 | $51.43 | 16.52% | 78.55% | 0.86 | 202,000 | 149.38% |
| GTY | GETTY REALTY CORP | $28.60 | 0.60% | 0.49% | 1.10% | 2.91% | -0.73% | -11.01% | -17.08% | -3.67% | 62.41% | $32.17 | $25.39 | 11.10% | 12.64% | 0.48 | 450,000 | 4.41% |
| FIVN | FIVE9 INC | $21.11 | -1.86% | -2.27% | 12.77% | -18.62% | -23.32% | -50.60% | -68.71% | -87.75% | 177.40% | $49.90 | $17.71 | 57.70% | 19.20% | 1.49 | 1,413,000 | -11.80% |
| NYAX | NAYAX LTD | $44.49 | 0.00% | -1.74% | 9.18% | -3.62% | -0.91% | 59.34% | 125.84% | N/A | N/A | $52.46 | $26.80 | 15.19% | 66.01% | 0.41 | 6,500 | 132.14% |
| STEL | STELLAR BANCORP INC | $32.19 | 0.06% | 0.06% | 9.23% | 4.61% | 21.70% | 6.41% | 10.13% | 27.84% | N/A | $32.74 | $24.13 | 1.68% | 33.43% | 0.74 | 232,000 | -20.27% |
| CDRE | CADRE HOLDINGS INC | $40.49 | -2.99% | -5.40% | -3.80% | 23.26% | 18.43% | 13.35% | 89.03% | N/A | N/A | $46.64 | $27.07 | 13.19% | 49.55% | 0.83 | 187,000 | -6.03% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.60 | 0.50% | 1.83% | -9.90% | 5.24% | 66.05% | 81.74% | 218.93% | 110.91% | 28.64% | $46.42 | $16.16 | 12.54% | 151.24% | 0.89 | 260,000 | 34.72% |
| TGB | TASEKO MINES LTD | $5.18 | -0.38% | -0.96% | 15.88% | 41.53% | 78.62% | 156.44% | 314.40% | 272.66% | 1,423.53% | $5.57 | $1.67 | 7.00% | 210.18% | 1.66 | 5,729,000 | 7.99% |
| HROW | HARROW INC | $44.39 | -0.85% | -11.57% | 10.18% | 2.87% | 45.97% | 26.56% | 270.23% | 694.10% | 513.97% | $51.30 | $20.85 | 13.47% | 112.90% | 1.02 | 530,000 | -2.75% |
| LTC | LTC PROPERTIES INC | $34.50 | 0.26% | -0.95% | -4.35% | -2.93% | -1.63% | -5.51% | -6.66% | -14.16% | -18.46% | $37.25 | $31.70 | 7.38% | 8.83% | 0.40 | 339,000 | -9.84% |
| BLBD | BLUE BIRD CORP | $51.75 | 1.03% | 1.65% | 3.50% | -11.14% | 23.77% | 16.63% | 383.64% | 208.77% | 401.45% | $61.95 | $30.04 | 16.46% | 72.27% | 1.17 | 347,000 | -10.10% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.43 | 0.50% | 11.30% | 22.57% | 3.07% | 2.74% | -42.30% | -45.06% | -69.04% | N/A | $99.23 | $44.58 | 41.11% | 31.07% | 1.18 | 454,000 | -25.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.