| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT | UNITI GROUP INC | $8.10 | -2.64% | 10.81% | 18.59% | 32.14% | 0.12% | 52.83% | 20.36% | -35.79% | -57.21% | $8.62 | $4.00 | 5.98% | 102.75% | 1.35 | 3,373,000 | -56.58% |
| CXW | CORECIVIC INC | $18.51 | -0.11% | -0.80% | -2.68% | -1.80% | -5.85% | -7.50% | 74.46% | 153.91% | -35.23% | $23.54 | $15.95 | 21.37% | 16.05% | 0.79 | 745,000 | -26.60% |
| EVTC | EVERTEC INC | $30.21 | 0.67% | 2.20% | 5.33% | 6.64% | -13.29% | -6.18% | -20.83% | -17.73% | 125.28% | $38.56 | $26.72 | 21.65% | 13.05% | 0.82 | 507,000 | -51.25% |
| NUVB | NUVATION BIO INC | $5.63 | 7.44% | 2.36% | -34.38% | 8.90% | 143.72% | 148.02% | 128.86% | -46.18% | N/A | $9.75 | $1.54 | 42.26% | 265.58% | 1.36 | 3,864,000 | -10.10% |
| BHE | BENCHMARK ELECTRONICS INC | $53.88 | 3.34% | 9.33% | 22.73% | 22.45% | 36.06% | 30.97% | 117.52% | 98.89% | 162.57% | $54.36 | $30.73 | 0.88% | 75.33% | 1.07 | 311,000 | -27.00% |
| IQ | IQIYI INC | $1.99 | -4.33% | -2.45% | -1.97% | -11.56% | 8.15% | -4.78% | -73.64% | -91.04% | N/A | $2.84 | $1.50 | 29.93% | 32.67% | 1.50 | 6,915,000 | -8.14% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.20 | -1.32% | 4.86% | 12.33% | 61.01% | 327.08% | -22.39% | N/A | N/A | N/A | $19.28 | $1.55 | 57.47% | 429.03% | 0.21 | 128,000 | 1,423.81% |
| USAS | AMERICAS GOLD & SILVER CORP | $7.01 | -5.53% | -22.20% | 37.18% | 81.61% | 181.30% | 442.57% | 359.67% | 2.34% | N/A | $10.50 | $0.99 | 33.24% | 607.37% | 1.02 | 8,145,000 | -24.65% |
| JBLU | JETBLUE AIRWAYS CORP | $5.27 | 8.21% | 3.74% | 14.81% | 26.08% | 21.43% | -12.75% | -42.84% | -63.48% | -75.25% | $7.83 | $3.34 | 32.69% | 57.78% | 1.49 | 39,091,000 | 125.45% |
| FLOC | FLOWCO HOLDINGS INC | $21.16 | 1.24% | 1.93% | 11.25% | 30.46% | 23.45% | -25.60% | N/A | N/A | N/A | $29.14 | $14.03 | 27.39% | 50.82% | 1.34 | 389,000 | 60.08% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.71 | 3.63% | 1.04% | 11.48% | 4.63% | 19.43% | -0.10% | -3.96% | -9.00% | N/A | $10.56 | $6.55 | 8.05% | 48.24% | 1.07 | 1,019,000 | -11.70% |
| STEL | STELLAR BANCORP INC | $37.42 | 0.75% | 14.96% | 21.65% | 25.78% | 29.39% | 33.40% | 30.25% | 38.64% | N/A | $37.53 | $24.13 | 0.29% | 55.11% | 0.74 | 2,278,000 | 173.14% |
| STC | STEWART INFORMATION SERVICES CORP | $68.33 | 1.33% | 0.43% | -2.37% | -0.44% | 1.46% | 5.76% | 34.06% | 45.94% | 93.62% | $78.61 | $56.39 | 13.08% | 21.17% | 0.84 | 188,000 | -8.29% |
| SGRY | SURGERY PARTNERS INC | $14.80 | -0.40% | -8.64% | -3.01% | -31.80% | -33.38% | -41.50% | -58.82% | -61.95% | -11.11% | $26.16 | $14.35 | 43.43% | 3.14% | 1.57 | 1,017,000 | -1.55% |
| SLVM | SYLVAMO CORP | $48.51 | -0.88% | -3.60% | 1.53% | 23.62% | 5.76% | -37.67% | 0.29% | N/A | N/A | $79.25 | $37.52 | 38.79% | 29.31% | 0.94 | 278,000 | -6.71% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.06 | -1.95% | -6.72% | -5.69% | 4.41% | 1.55% | -9.01% | -47.51% | -70.59% | -81.86% | $19.31 | $13.18 | 11.65% | 29.44% | 0.82 | 4,481,000 | -40.33% |
| XZO | EXZEO GROUP INC | $21.03 | 3.49% | -1.36% | -7.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 14.51% | 62.83% | 3.53 | 91,000 | 65.45% |
| NWBI | NORTHWEST BANCSHARES INC | $13.04 | 1.24% | 3.00% | 8.85% | 10.04% | 10.79% | 2.19% | -10.19% | -1.14% | 8.22% | $13.62 | $10.75 | 4.26% | 21.30% | 0.68 | 1,174,000 | -32.99% |
| DAC | DANAOS CORP | $103.81 | 0.35% | 2.43% | 8.99% | 14.13% | 12.42% | 32.28% | 70.66% | 279.42% | 42.87% | $104.83 | $65.40 | 0.97% | 58.73% | 0.83 | 64,500 | 21.01% |
| PARR | PAR PACIFIC HOLDINGS INC | $37.73 | -0.03% | 8.33% | 5.33% | -8.44% | 23.58% | 125.12% | 43.03% | 174.40% | 65.05% | $48.40 | $11.86 | 22.05% | 218.13% | 0.94 | 925,000 | 0.43% |
| VECO | VEECO INSTRUMENTS INC | $31.52 | 0.93% | -0.19% | 3.21% | 6.85% | 52.20% | 25.63% | 45.25% | 59.84% | 75.21% | $35.77 | $16.92 | 11.88% | 86.29% | 1.48 | 876,000 | 23.73% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.27 | 1.33% | 4.22% | 8.94% | 18.18% | 10.19% | 11.54% | 20.67% | 50.87% | 118.80% | $18.48 | $13.54 | 1.11% | 34.93% | 0.80 | 902,000 | -25.58% |
| ARDX | ARDELYX INC | $7.79 | 1.30% | -0.13% | 26.67% | 31.59% | 77.45% | 47.26% | 153.75% | 10.50% | -21.07% | $8.40 | $3.21 | 7.26% | 142.68% | 1.13 | 2,654,000 | -1.59% |
| FDP | FRESH DEL MONTE PRODUCE INC | $39.60 | -0.15% | 2.67% | 12.12% | 10.18% | 8.34% | 28.11% | 37.98% | 61.11% | -1.05% | $40.75 | $26.50 | 2.82% | 49.43% | 0.37 | 180,000 | -24.37% |
| WLDN | WILLDAN GROUP INC | $128.16 | 1.55% | -0.68% | 20.16% | 37.01% | 43.28% | 265.02% | 497.48% | 157.97% | 1,429.36% | $137.00 | $30.43 | 6.45% | 321.16% | 1.07 | 252,000 | -15.44% |
| IMAX | IMAX CORP | $35.13 | 0.63% | 1.09% | -2.47% | 7.66% | 38.58% | 45.59% | 98.36% | 86.86% | 20.14% | $39.98 | $20.48 | 12.13% | 71.53% | 0.90 | 678,000 | -33.14% |
| ODD | ODDITY TECH LTD | $32.93 | 0.27% | -9.31% | -16.53% | -24.95% | -55.52% | -30.57% | N/A | N/A | N/A | $79.18 | $32.15 | 58.41% | 2.43% | 1.28 | 945,000 | 74.68% |
| LOB | LIVE OAK BANCSHARES INC | $41.15 | 2.98% | 4.87% | 18.55% | 30.26% | 31.26% | 19.76% | 11.07% | 1.58% | 201.02% | $42.86 | $22.68 | 3.99% | 81.44% | 1.50 | 529,000 | 8.62% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $54.38 | 0.13% | -3.94% | -7.60% | -19.43% | -26.86% | -35.94% | -66.61% | -59.57% | 14.41% | $91.18 | $44.58 | 40.36% | 21.98% | 1.37 | 372,000 | -59.65% |
| TILE | INTERFACE INC | $32.21 | 2.35% | 2.55% | 13.34% | 24.51% | 27.56% | 36.54% | 167.30% | 202.73% | 97.00% | $32.43 | $17.24 | 0.68% | 86.83% | 1.22 | 290,000 | -36.54% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.23 | 0.54% | -2.33% | 1.21% | 15.66% | 19.87% | 7.08% | -7.52% | 7.45% | 16.10% | $9.83 | $6.19 | 6.10% | 49.23% | 1.23 | 1,842,000 | -36.20% |
| HTO | H2O AMERICA | $52.51 | 0.90% | -0.40% | 6.62% | 13.66% | 5.51% | 0.80% | -35.09% | -22.92% | 61.47% | $57.17 | $43.75 | 8.15% | 20.02% | 0.32 | 322,000 | 1.90% |
| QDEL | QUIDELORTHO CORP | $27.65 | 1.77% | -3.59% | -3.93% | -0.22% | 14.68% | -34.99% | -69.77% | -88.18% | 57.82% | $44.68 | $19.50 | 38.12% | 41.79% | 0.97 | 781,000 | 5.26% |
| VCEL | VERICEL CORP | $36.94 | 2.67% | -2.02% | 3.73% | 0.64% | -1.70% | -37.45% | 17.87% | -18.04% | 1,701.95% | $63.00 | $29.24 | 41.37% | 26.33% | 1.49 | 336,000 | -34.50% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.08 | 0.20% | -0.59% | 1.75% | 12.37% | 25.98% | -25.27% | -50.17% | -44.23% | 66.26% | $20.37 | $11.65 | 25.97% | 29.44% | 1.02 | 551,000 | 56.98% |
| NOMD | NOMAD FOODS LTD | $12.59 | -0.87% | 4.05% | 3.54% | 12.41% | -26.46% | -29.19% | -29.55% | -51.20% | 45.21% | $20.81 | $11.04 | 39.50% | 14.04% | 0.47 | 828,000 | -47.86% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.24 | 0.56% | -1.66% | -3.51% | 7.68% | -1.06% | -12.80% | 27.48% | 118.87% | 452.91% | $212.24 | $155.00 | 19.79% | 9.83% | 0.87 | 94,000 | -48.63% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.35 | 5.12% | -0.23% | 0.23% | 55.16% | 105.68% | 48.88% | -25.22% | 1.86% | N/A | $22.73 | $8.58 | 6.07% | 148.83% | 1.03 | 1,373,000 | -31.21% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.62 | 0.47% | -8.10% | 2.86% | -29.63% | 7.08% | 197.24% | 47.60% | -21.28% | N/A | $17.79 | $1.52 | 51.55% | 467.11% | 2.29 | 14,833,000 | -10.97% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.24 | 1.28% | 2.93% | 17.75% | -19.65% | -40.41% | -58.85% | -58.07% | -56.51% | -65.80% | $48.80 | $12.51 | 62.62% | 45.80% | 1.02 | 2,065,000 | -9.55% |
| CLBK | COLUMBIA FINANCIAL INC | $17.71 | 8.85% | 11.74% | 14.85% | 18.15% | 24.02% | 19.99% | -13.57% | 11.66% | N/A | $18.87 | $12.64 | 6.15% | 40.11% | 0.65 | 900,000 | 520.69% |
| MNKD | MANNKIND CORP | $6.01 | 3.98% | 7.71% | 7.32% | 9.67% | 53.32% | 7.90% | 13.61% | 56.51% | 20.20% | $6.51 | $3.38 | 7.68% | 77.76% | 1.10 | 4,555,000 | 9.44% |
| JJSF | J&J SNACK FOODS CORP | $95.20 | 0.21% | 1.94% | 5.17% | 11.99% | -17.37% | -28.26% | -32.42% | -38.35% | -9.51% | $144.37 | $80.67 | 34.06% | 18.02% | 0.37 | 362,000 | -16.40% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.44 | 0.28% | 0.52% | 0.70% | 1.71% | 74.31% | 54.02% | 31.86% | -18.63% | -68.50% | $24.99 | $11.84 | 14.21% | 81.08% | 0.88 | 592,000 | -30.60% |
| TE | T1 ENERGY INC | $8.66 | 3.96% | 6.39% | 10.46% | 153.22% | 598.39% | 363.10% | -8.36% | -31.60% | N/A | $9.78 | $0.92 | 11.45% | 841.30% | 1.86 | 18,336,000 | 12.44% |
| MCW | MISTER CAR WASH INC | $5.61 | 1.08% | 0.18% | 0.90% | 3.31% | -0.71% | -29.61% | -46.93% | N/A | N/A | $8.60 | $4.61 | 34.77% | 21.69% | 1.12 | 996,000 | -28.29% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.64 | -1.00% | -10.96% | -2.30% | -6.78% | 19.55% | 129.34% | -90.65% | -90.02% | 14.71% | $48.60 | $11.00 | 36.95% | 178.55% | 1.81 | 1,966,000 | -19.92% |
| MQ | MARQETA INC | $4.16 | 0.73% | -5.67% | -10.34% | -7.45% | -26.11% | 10.05% | -43.01% | N/A | N/A | $7.04 | $3.48 | 40.91% | 19.71% | 1.62 | 3,584,000 | -12.50% |
| ATRC | ATRICURE INC | $36.82 | -0.30% | -4.39% | -6.24% | 8.20% | 1.29% | -7.25% | -22.02% | -39.37% | 107.91% | $43.18 | $28.29 | 14.73% | 30.15% | 1.21 | 434,000 | 19.89% |
| CCS | CENTURY COMMUNITIES INC | $62.97 | -0.02% | -3.12% | 6.84% | 7.79% | 6.01% | -15.64% | 1.98% | 27.52% | 352.37% | $78.05 | $50.42 | 19.32% | 24.89% | 1.32 | 167,000 | -54.12% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.09 | 0.50% | 1.07% | 17.96% | 14.44% | 54.41% | 30.28% | -16.15% | -5.24% | -81.18% | $16.78 | $6.70 | 4.11% | 140.33% | 1.32 | 822,000 | -41.62% |
| HMN | HORACE MANN EDUCATORS CORP | $44.88 | 0.16% | 3.99% | -0.66% | 1.42% | 7.11% | 18.23% | 25.33% | 12.00% | 51.21% | $48.33 | $37.82 | 7.13% | 18.67% | 0.44 | 171,000 | -48.18% |
| FIGS | FIGS INC | $11.10 | 2.68% | -1.42% | -2.55% | 45.10% | 78.46% | 104.04% | 14.08% | N/A | N/A | $12.50 | $3.57 | 11.20% | 211.36% | 1.58 | 3,179,000 | 8.09% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.55 | 2.23% | 4.38% | 13.08% | 14.75% | 22.13% | 32.66% | 186.75% | 224.49% | 122.40% | $49.78 | $31.14 | 0.46% | 59.12% | 0.68 | 184,000 | 62.83% |
| NWL | NEWELL BRANDS INC | $4.34 | 2.12% | -0.69% | 16.67% | 34.57% | -12.76% | -54.74% | -73.65% | -82.91% | -88.35% | $10.01 | $3.07 | 56.64% | 41.37% | 1.19 | 4,888,000 | -26.83% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.49 | 0.03% | -0.19% | 0.72% | 52.01% | 39.05% | 19.71% | 30.39% | 63.74% | -33.69% | $15.73 | $9.20 | 1.53% | 68.37% | 1.11 | 823,000 | -47.21% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.82 | 0.45% | -3.57% | -7.82% | -0.44% | -9.58% | -3.09% | 136.77% | N/A | N/A | $65.05 | $43.35 | 31.10% | 3.39% | 0.65 | 404,000 | 2.80% |
| CHCO | CITY HOLDING CO | $125.24 | 1.75% | 3.18% | 4.46% | 5.25% | 3.55% | 7.36% | 27.25% | 76.39% | 188.24% | $133.59 | $102.22 | 6.25% | 22.52% | 0.56 | 86,000 | -27.73% |
| ZLAB | ZAI LAB LTD | $16.30 | -1.81% | -7.60% | -5.94% | -39.07% | -57.16% | -40.47% | -61.60% | -90.78% | N/A | $44.34 | $15.96 | 63.24% | 2.13% | 1.24 | 1,383,000 | 125.61% |
| HLF | HERBALIFE LTD | $17.40 | 0.93% | 3.26% | 35.73% | 115.61% | 82.20% | 228.30% | -4.92% | -67.23% | -26.47% | $17.67 | $5.04 | 1.53% | 245.24% | 0.95 | 1,131,000 | -6.99% |
| ANIP | ANI PHARMACEUTICALS INC | $80.00 | -2.26% | -1.64% | 2.00% | -14.95% | 22.27% | 38.15% | 76.95% | 158.98% | 157.65% | $99.50 | $54.10 | 19.60% | 47.87% | 0.80 | 405,000 | 42.61% |
| RDW | REDWIRE CORP | $10.88 | -7.40% | -0.73% | 20.49% | 47.63% | -26.34% | -50.97% | 310.57% | 3.72% | N/A | $26.66 | $4.87 | 59.19% | 123.41% | 1.89 | 28,488,000 | -33.17% |
| DFTX | DEFINIUM THERAPEUTICS INC | $18.23 | 8.00% | 10.42% | 33.65% | 48.33% | 94.76% | 147.35% | 439.35% | -61.30% | N/A | $18.69 | $4.70 | 2.46% | 287.87% | 1.71 | 2,054,000 | 24.11% |
| OFG | OFG BANCORP | $40.73 | 1.07% | 9.64% | -0.71% | 4.04% | -3.44% | -3.21% | 39.25% | 125.90% | 700.20% | $46.11 | $33.15 | 11.67% | 22.87% | 0.90 | 387,000 | -26.15% |
| SONO | SONOS INC | $14.84 | 3.41% | -1.13% | -15.15% | -11.72% | 36.52% | 9.36% | -23.70% | -46.66% | N/A | $19.82 | $7.63 | 25.13% | 94.62% | 1.46 | 1,671,000 | -13.51% |
| PHVS | PHARVARIS NV | $27.43 | 1.40% | -0.58% | 3.59% | 21.91% | 29.17% | 60.04% | 187.83% | -4.43% | N/A | $29.80 | $11.51 | 7.94% | 138.31% | 0.51 | 175,000 | 42.28% |
| WMK | WEIS MARKETS INC | $71.75 | 0.84% | 3.68% | 11.92% | 12.53% | -0.18% | 5.78% | -17.62% | 42.22% | 78.84% | $90.23 | $61.53 | 20.48% | 16.60% | 0.38 | 85,000 | 11.84% |
| SEMR | SEMRUSH HOLDINGS INC | $11.89 | 0.00% | -0.17% | 0.00% | 62.21% | 29.10% | -31.59% | 13.35% | N/A | N/A | $18.74 | $6.56 | 36.55% | 81.31% | 1.63 | 2,088,000 | 31.82% |
| ROG | ROGERS CORP | $98.00 | 0.78% | -0.10% | 6.56% | 18.36% | 40.66% | 10.92% | -31.83% | -41.37% | 119.29% | $103.15 | $51.43 | 4.99% | 90.55% | 0.84 | 127,000 | 1.60% |
| OLMA | OLEMA PHARMACEUTICALS INC | $25.65 | -0.27% | 2.23% | 1.46% | 204.63% | 374.12% | 330.37% | 426.69% | -40.35% | N/A | $36.26 | $2.86 | 29.26% | 796.85% | 1.25 | 3,409,000 | 181.50% |
| INOD | INNODATA INC | $55.18 | -0.47% | -7.17% | 4.13% | -23.85% | 23.06% | 50.19% | 964.22% | 824.29% | 2,228.27% | $93.85 | $26.41 | 41.20% | 108.94% | 2.00 | 1,439,000 | -52.99% |
| NRIX | NURIX THERAPEUTICS INC | $17.09 | 3.45% | -8.85% | -5.37% | 35.42% | 51.51% | -9.82% | 28.88% | -56.87% | N/A | $22.50 | $8.18 | 24.04% | 108.92% | 1.56 | 991,000 | -36.52% |
| STOK | STOKE THERAPEUTICS INC | $30.77 | 1.42% | 5.20% | -0.42% | 17.89% | 134.17% | 167.10% | 208.32% | -51.01% | N/A | $38.69 | $5.35 | 20.48% | 475.14% | 1.37 | 549,000 | -1.61% |
| MBX | MBX BIOSCIENCES INC | $39.07 | 6.02% | 6.75% | 27.89% | 89.57% | 211.56% | 272.45% | N/A | N/A | N/A | $44.89 | $4.81 | 12.97% | 712.77% | 1.44 | 624,000 | -34.32% |
| CLVT | CLARIVATE PLC | $2.65 | 0.00% | -8.30% | -18.21% | -25.14% | -27.99% | -49.04% | -77.31% | -91.01% | N/A | $5.26 | $2.59 | 49.62% | 2.51% | 1.36 | 6,938,000 | 30.61% |
| VZLA | VIZSLA SILVER CORP | $5.04 | -0.79% | -23.29% | -8.70% | 22.33% | 66.89% | 144.66% | 313.11% | N/A | N/A | $7.19 | $1.69 | 29.90% | 198.22% | 1.13 | 9,463,000 | -38.96% |
| VIA | VIA TRANSPORTATION INC | $21.51 | -7.48% | -15.35% | -20.86% | -60.11% | N/A | N/A | N/A | N/A | N/A | $56.31 | $21.48 | 61.80% | 0.14% | 1.08 | 533,000 | 20.05% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.33 | -0.83% | -6.93% | 3.09% | -11.48% | 118.06% | 80.30% | 582.79% | N/A | N/A | $10.32 | $3.67 | 19.28% | 126.98% | 1.28 | 713,000 | -32.93% |
| DK | DELEK US HOLDINGS INC | $28.92 | -2.00% | 4.44% | -2.89% | -25.64% | 35.20% | 60.13% | 11.10% | 46.43% | 79.40% | $43.50 | $11.03 | 33.52% | 162.31% | 0.93 | 1,325,000 | -11.13% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.24 | 0.73% | 5.91% | 13.03% | 16.71% | 24.10% | 8.42% | 0.61% | 65.16% | 205.75% | $8.52 | $6.51 | 3.29% | 26.57% | 0.79 | 2,287,000 | 2.10% |
| ZYME | ZYMEWORKS INC | $23.17 | 2.84% | 1.13% | -12.96% | 22.66% | 83.89% | 57.62% | 150.49% | -39.03% | N/A | $28.49 | $9.03 | 18.67% | 156.59% | 0.96 | 456,000 | -18.57% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.30 | -0.45% | -1.04% | 1.76% | -9.12% | -10.47% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 21.30% | 4.72% | 0.28 | 518,000 | 11.40% |
| DEI | DOUGLAS EMMETT INC | $10.34 | -2.08% | -1.99% | -6.59% | -20.22% | -30.23% | -42.71% | -41.58% | -62.89% | -64.03% | $18.60 | $10.30 | 44.41% | 0.39% | 1.08 | 1,661,000 | -0.89% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.06 | -4.81% | -12.63% | 4.61% | 1.40% | -27.51% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 60.70% | 66.92% | 2.92 | 1,552,000 | 9.68% |
| ICFI | ICF INTERNATIONAL INC | $93.77 | 0.56% | -1.06% | 9.92% | 18.76% | 4.22% | -20.36% | -10.65% | 19.27% | 182.44% | $117.93 | $72.03 | 20.49% | 30.19% | 0.55 | 105,000 | -15.32% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $46.05 | 1.48% | 4.35% | 24.39% | 22.93% | 103.85% | 329.97% | 387.82% | 174.43% | 403.83% | $48.63 | $10.50 | 5.31% | 338.57% | 0.62 | 145,000 | -15.70% |
| PRGS | PROGRESS SOFTWARE CORP | $40.99 | 0.17% | -4.43% | -0.19% | -3.96% | -9.53% | -27.67% | -27.99% | 1.11% | 64.09% | $65.50 | $38.54 | 37.42% | 6.36% | 0.87 | 811,000 | -24.70% |
| LTC | LTC PROPERTIES INC | $36.14 | -0.90% | -0.47% | 4.30% | 2.12% | 4.03% | 4.63% | -6.52% | -8.92% | -20.15% | $37.95 | $31.70 | 4.77% | 14.01% | 0.39 | 312,000 | -51.85% |
| DCO | DUCOMMUN INC | $115.02 | 1.47% | 4.13% | 18.82% | 23.16% | 24.14% | 68.80% | 99.10% | 117.02% | 729.87% | $117.07 | $51.76 | 1.75% | 122.24% | 0.95 | 139,000 | -7.95% |
| AZTA | AZENTA INC | $37.53 | -3.47% | -5.82% | 12.40% | 22.13% | 15.80% | -27.95% | -37.35% | -55.62% | 296.72% | $55.64 | $23.91 | 32.54% | 56.96% | 1.55 | 1,008,000 | 10.04% |
| REAL | THEREALREAL INC | $14.71 | 0.27% | -7.37% | -6.90% | 23.51% | 154.94% | 62.36% | 550.88% | -38.94% | N/A | $17.39 | $4.61 | 15.42% | 219.09% | 2.69 | 3,986,000 | 40.85% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.15 | 5.71% | 20.64% | 50.46% | -3.02% | 74.40% | 310.94% | 102.93% | N/A | N/A | $16.03 | $1.70 | 17.97% | 673.53% | 1.20 | 9,890,000 | -14.31% |
| NMM | NAVIOS MARITIME PARTNERS LP | $59.61 | -0.33% | 2.60% | 16.00% | 22.91% | 35.20% | 40.69% | 123.93% | 306.89% | 83.13% | $60.64 | $28.37 | 1.70% | 110.12% | 0.94 | 123,000 | -51.57% |
| GTY | GETTY REALTY CORP | $29.65 | -0.70% | 1.37% | 7.58% | 8.41% | 3.89% | -4.11% | -17.18% | 7.82% | 67.33% | $32.17 | $25.39 | 7.83% | 16.78% | 0.47 | 410,000 | -39.26% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $200.59 | -1.65% | 5.60% | 7.58% | 38.37% | 407.82% | N/A | N/A | N/A | N/A | $236.19 | $24.22 | 15.07% | 728.20% | 0.72 | 230,000 | 57.53% |
| PGEN | PRECIGEN INC | $4.83 | 7.57% | 1.68% | 12.85% | 16.11% | 174.43% | 271.54% | 165.38% | -36.53% | -84.27% | $5.23 | $1.11 | 7.56% | 335.14% | 1.77 | 2,495,000 | -27.81% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.60 | -2.03% | -5.10% | -2.39% | -5.53% | -31.39% | -50.65% | -62.33% | N/A | N/A | $23.11 | $7.64 | 54.13% | 38.74% | 1.24 | 1,483,000 | -19.84% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.14 | -1.63% | -0.09% | 15.08% | 32.46% | 85.67% | 58.69% | -44.91% | -74.31% | N/A | $12.00 | $3.76 | 7.17% | 196.28% | 1.61 | 4,368,000 | -10.34% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.91 | 4.38% | 6.16% | 12.36% | -3.37% | 54.42% | 93.27% | 157.75% | 99.10% | 24.96% | $46.42 | $16.16 | 9.72% | 159.34% | 0.89 | 217,000 | 27.65% |
| MAN | MANPOWERGROUP INC | $36.68 | 0.96% | 20.66% | 22.02% | 21.90% | -5.12% | -37.23% | -59.68% | -57.80% | -49.39% | $63.35 | $26.14 | 42.09% | 40.32% | 0.99 | 1,644,000 | -43.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.