| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | FLOWCO HOLDINGS INC | $22.71 | 0.66% | -4.26% | -17.39% | -3.93% | 26.52% | 29.40% | N/A | N/A | N/A | $28.26 | $14.03 | 19.64% | 61.87% | 1.25 | 1,597,000 | 195.74% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | -0.06% | -0.72% | 0.36% | 1.78% | 10.05% | 10.86% | -44.52% | -59.47% | 49.55% | $16.99 | $11.65 | 2.65% | 41.97% | 0.94 | 1,747,000 | 92.61% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.56 | 0.10% | -0.47% | 5.66% | 18.05% | -2.39% | -11.58% | 100.08% | N/A | N/A | $60.00 | $40.60 | 15.73% | 24.53% | 0.59 | 601,000 | 120.96% |
| MBX | MBX BIOSCIENCES INC | $43.03 | 3.46% | 15.52% | 38.90% | 49.93% | 50.09% | 318.58% | N/A | N/A | N/A | $45.85 | $9.49 | 6.15% | 353.42% | 1.55 | 832,000 | 22.90% |
| VCEL | VERICEL CORP | $40.10 | 2.48% | 3.97% | 15.00% | 24.15% | 10.90% | -4.02% | 18.78% | -34.64% | 1,651.09% | $43.57 | $28.95 | 7.96% | 38.51% | 1.47 | 1,686,000 | 122.72% |
| BHVN | BIOHAVEN LTD | $13.57 | -0.37% | 19.35% | 59.84% | 49.28% | 21.92% | -5.70% | -43.03% | N/A | N/A | $18.57 | $7.48 | 26.91% | 81.42% | 1.61 | 6,459,000 | -7.46% |
| PGNY | PROGYNY INC | $26.08 | -0.87% | 1.68% | 8.44% | 45.94% | -0.31% | 20.46% | -32.45% | -59.55% | N/A | $28.75 | $16.10 | 9.29% | 61.99% | 1.04 | 3,065,000 | 159.97% |
| ZLAB | ZAI LAB LTD | $18.18 | 1.68% | 3.06% | -3.61% | -3.45% | 5.82% | -50.77% | -32.82% | -88.44% | N/A | $41.20 | $15.96 | 55.87% | 13.91% | 1.19 | 978,000 | -2.98% |
| TGLS | TECNOGLASS INC | $45.97 | 1.86% | 5.10% | 16.47% | 5.56% | -11.17% | -38.89% | -6.36% | 142.33% | 299.74% | $83.32 | $37.57 | 44.83% | 22.36% | 1.37 | 413,000 | 5.09% |
| IOSP | INNOSPEC INC | $82.73 | -0.46% | -3.65% | 4.66% | 22.49% | 4.31% | -0.11% | -16.31% | -9.63% | 72.61% | $92.14 | $65.51 | 10.21% | 26.29% | 0.82 | 323,000 | 88.89% |
| AIP | ARTERIS INC | $44.11 | 4.67% | 18.23% | 32.50% | 183.67% | 191.73% | 395.62% | 576.53% | N/A | N/A | $44.94 | $8.10 | 1.85% | 444.50% | 2.00 | 1,055,000 | 54.47% |
| MLYS | MINERALYS THERAPEUTICS INC | $24.63 | -1.99% | 2.88% | -6.67% | 3.05% | -33.43% | 79.39% | 53.94% | N/A | N/A | $47.65 | $12.59 | 48.31% | 95.63% | 0.98 | 4,062,000 | 146.78% |
| AGIO | AGIOS PHARMACEUTICALS INC | $34.16 | 3.26% | 18.94% | 21.09% | 21.44% | 38.13% | -3.77% | 29.10% | -43.50% | -30.71% | $46.00 | $22.24 | 25.74% | 53.60% | 1.24 | 2,242,000 | 161.61% |
| NEOG | NEOGEN CORP | $9.31 | 4.26% | 0.70% | 8.76% | 5.08% | 24.63% | 86.57% | -56.82% | -79.19% | -53.43% | $11.43 | $4.56 | 18.55% | 104.17% | 0.82 | 5,066,000 | 269.24% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.20 | 0.75% | -1.64% | -16.71% | 19.73% | 72.71% | 11.19% | -7.85% | N/A | N/A | $20.13 | $7.64 | 19.52% | 111.99% | 1.09 | 3,109,000 | 93.59% |
| STC | STEWART INFORMATION SERVICES CORP | $66.46 | 1.47% | 2.56% | -3.34% | 4.35% | -9.15% | 6.64% | 52.43% | 20.25% | 64.46% | $78.61 | $56.39 | 15.46% | 17.86% | 0.79 | 425,000 | 304.76% |
| TH | TARGET HOSPITALITY CORP | $20.16 | 4.02% | 14.09% | 12.00% | 119.37% | 142.02% | 184.75% | 45.14% | 425.00% | N/A | $20.33 | $5.97 | 0.84% | 237.69% | 0.52 | 1,559,000 | 38.21% |
| AIN | ALBANY INTERNATIONAL CORP | $71.08 | 1.01% | 0.18% | 16.20% | 34.47% | 40.86% | 5.54% | -21.16% | -18.91% | 76.86% | $73.00 | $41.15 | 2.63% | 72.73% | 1.06 | 447,000 | 94.35% |
| PRDO | PERDOCEO EDUCATION CORP | $32.03 | 0.82% | -9.29% | -7.61% | -6.56% | 9.92% | -0.84% | 156.45% | 148.87% | 450.34% | $38.50 | $26.66 | 16.81% | 20.17% | 0.58 | 1,474,000 | 256.04% |
| ECO | OKEANIS ECO TANKERS CORP | $52.48 | 2.84% | 5.47% | -5.97% | 10.55% | 53.67% | 118.39% | N/A | N/A | N/A | $58.44 | $21.27 | 10.20% | 146.73% | 0.55 | 474,000 | 77.53% |
| CMRE | COSTAMARE INC | $15.19 | -0.65% | -5.24% | -11.58% | -9.64% | 0.00% | 58.73% | 66.37% | 29.94% | 58.56% | $17.99 | $8.83 | 15.56% | 72.03% | 0.92 | 639,000 | 60.15% |
| NMM | NAVIOS MARITIME PARTNERS LP | $70.16 | -3.08% | -4.41% | -2.32% | 4.05% | 40.26% | 72.05% | 240.09% | 164.56% | 251.68% | $80.55 | $36.62 | 12.90% | 91.59% | 0.89 | 118,000 | 90.32% |
| NGL | NGL ENERGY PARTNERS LP | $15.99 | 1.91% | 2.11% | -9.41% | 38.44% | 63.83% | 252.98% | 295.79% | 636.87% | -17.58% | $18.80 | $3.95 | 14.95% | 305.32% | 0.81 | 693,000 | 184.02% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.47 | 0.14% | 1.16% | 5.00% | 30.25% | 3.19% | -2.70% | 25.12% | 88.39% | 422.41% | $210.64 | $136.57 | 12.90% | 34.34% | 0.85 | 122,000 | 29.79% |
| FBYD | FALCON's BEYOND GLOBAL INC | $16.41 | 3.47% | 15.73% | 47.17% | 145.66% | 9.18% | 181.96% | 58.09% | 68.65% | N/A | $29.02 | $3.71 | 43.45% | 342.32% | 0.13 | 121,000 | 80.60% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.53 | 0.72% | -0.36% | 6.49% | 17.30% | 11.79% | 27.07% | 43.71% | 41.83% | 114.85% | $20.04 | $15.00 | 2.54% | 30.20% | 0.78 | 1,320,000 | 111.54% |
| PLAB | PHOTRONICS INC | $33.63 | 8.45% | 9.44% | -29.24% | -5.03% | 2.31% | 84.07% | 39.83% | 153.43% | 267.14% | $56.00 | $18.00 | 39.95% | 86.83% | 1.77 | 2,274,000 | 66.35% |
| GTY | GETTY REALTY CORP | $32.68 | 0.31% | -1.57% | -0.79% | -2.21% | 14.99% | 13.24% | -5.33% | 0.49% | 53.79% | $34.75 | $25.39 | 5.96% | 28.71% | 0.42 | 758,000 | 73.46% |
| OFG | OFG BANCORP | $46.66 | 0.24% | -1.52% | 4.45% | 20.60% | 8.69% | 14.50% | 75.02% | 115.92% | 444.46% | $48.56 | $35.71 | 3.90% | 30.66% | 0.86 | 1,335,000 | 122.87% |
| HMN | HORACE MANN EDUCATORS CORP | $48.68 | 0.12% | -0.14% | 6.47% | 16.96% | 4.24% | 15.68% | 64.68% | 29.92% | 47.65% | $49.60 | $40.04 | 1.85% | 21.58% | 0.41 | 503,000 | 122.57% |
| ALG | ALAMO GROUP INC | $161.35 | 3.32% | 4.49% | 6.70% | -3.79% | -6.40% | -24.97% | -11.59% | 13.53% | 148.69% | $233.29 | $145.76 | 30.84% | 10.70% | 0.84 | 446,000 | 92.24% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.94 | -1.46% | -3.00% | -3.00% | 22.02% | 17.88% | 42.04% | N/A | N/A | N/A | $24.06 | $14.80 | 4.66% | 55.00% | 0.61 | 450,000 | 59.01% |
| DEI | DOUGLAS EMMETT INC | $11.71 | 1.47% | -4.95% | 0.60% | 20.35% | 4.55% | -20.88% | -7.21% | -66.30% | -65.57% | $16.99 | $9.04 | 31.08% | 29.54% | 1.09 | 3,110,000 | 58.51% |
| STEL | STELLAR BANCORP INC | $38.43 | 0.39% | 0.08% | 3.75% | 8.74% | 20.70% | 43.93% | 58.02% | 42.44% | N/A | $40.21 | $26.81 | 4.43% | 43.34% | 0.71 | 784,000 | 56.80% |
| FLYW | FLYWIRE CORP | $15.85 | 2.79% | 7.24% | -1.06% | 30.99% | 8.56% | 45.01% | -50.42% | -53.18% | N/A | $18.05 | $10.11 | 12.19% | 56.85% | 1.61 | 2,053,000 | 14.50% |
| KSS | KOHLS CORP | $17.25 | 3.98% | -0.40% | 47.18% | 43.39% | -23.91% | 107.33% | -23.64% | -65.83% | -52.92% | $25.22 | $7.93 | 31.60% | 117.53% | 1.60 | 6,559,000 | 63.89% |
| GNL | GLOBAL NET LEASE INC | $9.22 | 1.10% | -1.91% | -1.18% | -4.16% | 9.37% | 25.78% | -12.27% | -48.98% | -61.77% | $10.04 | $6.77 | 8.12% | 36.19% | 0.73 | 5,316,000 | 131.73% |
| EZPW | EZCORP INC | $31.72 | 4.20% | 3.15% | -4.94% | 22.71% | 61.75% | 139.22% | 284.02% | 392.55% | 343.02% | $37.13 | $12.89 | 14.56% | 146.08% | 0.57 | 1,380,000 | -20.37% |
| SPSC | SPS COMMERCE INC | $53.13 | 0.55% | -3.26% | 0.17% | -11.52% | -41.93% | -60.38% | -70.94% | -45.92% | 87.54% | $143.55 | $49.04 | 62.99% | 8.34% | 1.20 | 1,398,000 | 188.84% |
| NEXT | NEXTDECADE CORP | $7.35 | -5.77% | -11.02% | -16.19% | 5.91% | 39.47% | -13.12% | -9.26% | 69.35% | -26.35% | $12.12 | $4.75 | 39.36% | 54.74% | 1.07 | 4,012,000 | 27.97% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.97 | 4.25% | 0.17% | 8.92% | 15.85% | 38.84% | 61.45% | 12.17% | 2.64% | -1.45% | $86.92 | $49.99 | 3.39% | 67.97% | 0.96 | 638,000 | 109.18% |
| NUVB | NUVATION BIO INC | $5.56 | 4.32% | 16.81% | 32.07% | 29.91% | -38.15% | 210.61% | 212.36% | -42.50% | N/A | $9.75 | $1.81 | 42.97% | 207.18% | 1.41 | 4,730,000 | -12.60% |
| MD | PEDIATRIX MEDICAL GROUP INC | $23.61 | 0.25% | -2.28% | 4.28% | 19.06% | 9.10% | 76.85% | 70.59% | -22.94% | -66.45% | $24.99 | $11.84 | 5.52% | 99.41% | 0.87 | 2,146,000 | 353.70% |
| AMBQ | AMBIQ MICRO INC | $90.48 | 14.36% | 8.50% | 26.83% | 254.41% | 213.62% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 1.23% | 309.04% | 3.07 | 2,220,000 | 368.35% |
| STOK | STOKE THERAPEUTICS INC | $31.00 | 2.45% | 5.59% | 6.79% | -0.06% | -2.91% | 167.93% | 124.31% | -19.96% | N/A | $40.22 | $11.17 | 22.92% | 177.53% | 1.38 | 1,971,000 | 111.94% |
| PRLB | PROTO LABS INC | $81.06 | 1.87% | 3.98% | 12.21% | 44.03% | 54.22% | 113.20% | 128.53% | -6.04% | 32.04% | $83.15 | $37.99 | 2.51% | 113.37% | 1.33 | 456,000 | 56.16% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.28 | -1.45% | -5.45% | 11.57% | 19.50% | -11.18% | 2.46% | -8.92% | 6.29% | N/A | $40.87 | $25.52 | 18.57% | 30.41% | 0.82 | 771,000 | 52.67% |
| ADMA | ADMA BIOLOGICS INC | $8.31 | -1.31% | -0.12% | -0.84% | -44.12% | -55.82% | -54.16% | 113.08% | 383.14% | 18.38% | $20.46 | $7.21 | 59.38% | 15.26% | 1.21 | 8,922,000 | 183.51% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.82 | 1.90% | -0.19% | 3.31% | 12.48% | 6.86% | 19.44% | 34.27% | 17.19% | 111.88% | $44.12 | $35.10 | 2.95% | 21.99% | 0.84 | 884,000 | 140.22% |
| CTS | CTS CORP | $67.00 | 3.52% | -1.30% | 17.67% | 43.68% | 52.45% | 61.91% | 52.20% | 88.52% | 272.43% | $68.59 | $36.03 | 2.32% | 85.98% | 1.06 | 620,000 | 72.22% |
| SGRY | SURGERY PARTNERS INC | $14.55 | 2.25% | -2.61% | 4.53% | 17.72% | -8.09% | -26.64% | -64.90% | -77.52% | -7.56% | $24.10 | $11.41 | 39.63% | 27.52% | 1.56 | 2,306,000 | 175.18% |
| CDLR | CADELER A | $21.68 | -1.59% | -3.52% | -24.04% | -8.87% | 20.65% | 2.07% | N/A | N/A | N/A | $30.01 | $15.37 | 27.76% | 41.05% | 0.82 | 107,000 | 42.67% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.58 | -1.54% | -2.13% | -12.64% | -6.59% | -10.67% | -18.12% | N/A | N/A | N/A | $23.43 | $12.53 | 29.24% | 32.32% | 0.45 | 1,462,000 | 81.16% |
| WMK | WEIS MARKETS INC | $76.74 | 0.38% | -7.03% | 6.55% | 16.29% | 12.77% | 4.84% | 17.72% | 49.74% | 54.56% | $83.73 | $60.13 | 8.35% | 27.63% | 0.34 | 268,000 | 165.35% |
| AGL | AGILON HEALTH INC | $113.80 | 8.72% | -2.03% | 31.11% | 671.42% | 551.40% | 108.81% | -73.58% | -89.48% | N/A | $118.25 | $7.48 | 3.76% | 1,421.39% | 1.01 | 417,000 | 44.79% |
| TILE | INTERFACE INC | $32.56 | 5.27% | 3.96% | 14.17% | 24.89% | 14.49% | 62.23% | 287.16% | 121.05% | 88.86% | $35.11 | $20.03 | 7.26% | 62.60% | 1.20 | 1,323,000 | 196.64% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.60 | 3.30% | 3.92% | 8.06% | 1.10% | 2.21% | -12.71% | 33.19% | 50.06% | 34.26% | $45.54 | $32.40 | 19.63% | 12.96% | 0.90 | 1,008,000 | 260.00% |
| NEXA | NEXA RESOURCES SA | $14.24 | -0.70% | 10.30% | -2.33% | 41.41% | 79.12% | 193.00% | 193.61% | 63.49% | N/A | $16.89 | $4.44 | 15.69% | 220.87% | 1.04 | 1,167,000 | 93.53% |
| VPG | VISHAY PRECISION GROUP INC | $141.34 | 5.91% | -0.25% | 34.34% | 243.89% | 270.00% | 438.64% | 281.69% | 324.32% | 957.14% | $148.29 | $25.50 | 4.69% | 454.23% | 1.17 | 450,000 | -32.74% |
| PLPC | PREFORMED LINE PRODUCTS CO | $384.27 | 5.49% | 2.07% | 14.56% | 49.99% | 79.05% | 147.15% | 131.39% | 417.88% | 841.38% | $397.34 | $139.04 | 3.29% | 176.37% | 0.96 | 90,500 | -10.40% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.92 | 1.03% | -5.31% | 0.00% | 3.16% | -30.37% | -1.01% | 51.35% | -60.16% | N/A | $9.39 | $3.01 | 58.25% | 30.23% | 1.38 | 34,385,000 | 52.09% |
| NTST | NETSTREIT CORP | $19.20 | -1.29% | -4.86% | -7.56% | -3.27% | 10.85% | 14.63% | 4.46% | -17.60% | N/A | $21.30 | $16.43 | 9.86% | 16.89% | 0.50 | 2,389,000 | 99.42% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.30 | -0.25% | -2.21% | 6.03% | -12.03% | -10.53% | 0.28% | -31.39% | -61.64% | -46.66% | $37.78 | $26.42 | 25.09% | 7.12% | 0.60 | 160,000 | 28.00% |
| TIC | TIC SOLUTIONS INC | $8.42 | 3.82% | 0.96% | -6.44% | 9.78% | -18.41% | -23.38% | N/A | N/A | N/A | $14.94 | $6.36 | 43.66% | 32.39% | 1.16 | 2,557,000 | 42.93% |
| LTC | LTC PROPERTIES INC | $36.37 | 0.86% | -1.22% | -5.36% | -6.14% | 5.82% | 2.94% | 7.89% | -3.22% | -26.48% | $40.80 | $33.64 | 10.86% | 8.12% | 0.34 | 1,382,000 | 202.41% |
| TV | GRUPO TELEVISA SAB | $2.99 | -0.66% | 4.18% | 6.41% | 3.46% | -5.68% | 33.48% | -42.50% | -77.98% | -88.46% | $3.49 | $2.03 | 14.33% | 47.29% | 1.03 | 1,033,000 | 10.13% |
| ALGT | ALLEGIANT TRAVEL CO | $100.76 | 5.08% | 17.11% | 34.96% | 30.54% | 17.52% | 97.14% | -18.98% | -48.29% | -30.02% | $118.00 | $42.56 | 14.61% | 136.75% | 1.59 | 754,000 | 38.35% |
| POET | POET TECHNOLOGIES INC | $12.15 | 1.67% | 8.00% | -14.50% | 96.60% | 98.21% | 197.07% | 152.60% | 42.94% | 73.57% | $20.81 | $3.87 | 41.61% | 213.95% | 1.45 | 19,385,000 | 10.06% |
| GENB | GENERATE BIOMEDICINES INC | $14.49 | 4.47% | 12.06% | 11.42% | 22.69% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 13.48% | 31.73% | 1.38 | 2,605,000 | 225.22% |
| QFIN | QFIN HOLDINGS INC | $15.21 | 1.20% | 1.40% | 20.05% | 15.14% | -19.86% | -64.68% | -2.81% | -64.79% | N/A | $46.18 | $11.31 | 67.06% | 34.48% | 1.27 | 1,727,000 | 100.35% |
| MESO | MESOBLAST LTD | $14.37 | 2.86% | 1.77% | -1.84% | -1.78% | -22.74% | 22.93% | 67.09% | -15.47% | 75.67% | $21.50 | $9.88 | 33.16% | 45.45% | 1.34 | 126,000 | -16.00% |
| MH | MCGRAW HILL INC | $9.68 | -4.16% | -21.68% | -21.24% | -28.61% | -43.88% | N/A | N/A | N/A | N/A | $18.00 | $9.39 | 46.22% | 3.09% | 0.44 | 1,377,000 | -3.64% |
| UFPT | UFP TECHNOLOGIES INC | $239.28 | 5.09% | 0.28% | 10.16% | 20.60% | 6.41% | -0.40% | 23.29% | 327.29% | 1,069.50% | $274.93 | $174.00 | 12.97% | 37.52% | 0.95 | 228,000 | 5.07% |
| SRCE | 1ST SOURCE CORP | $76.91 | 0.55% | -1.18% | 6.52% | 16.32% | 15.08% | 30.09% | 74.16% | 68.11% | 135.70% | $86.64 | $56.89 | 11.23% | 35.19% | 0.69 | 268,000 | 81.08% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.53 | 3.36% | 16.87% | 3.06% | 2.16% | -13.82% | -15.60% | -86.66% | -77.91% | -1.79% | $25.32 | $10.42 | 30.77% | 68.31% | 1.07 | 5,610,000 | 29.05% |
| XHR | XENIA HOTELS & RESORTS INC | $20.02 | 2.51% | 4.11% | 22.30% | 37.22% | 32.67% | 63.03% | 65.32% | 4.38% | 22.00% | $20.20 | $11.75 | 0.89% | 70.38% | 1.26 | 2,388,000 | 255.89% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.42 | 3.72% | 15.05% | 17.91% | 44.27% | 17.80% | 149.81% | 823.74% | -75.08% | N/A | $7.30 | $2.25 | 12.05% | 185.33% | 1.88 | 6,369,000 | 180.08% |
| SAM | BOSTON BEER CO INC | $176.11 | 2.44% | -1.95% | 1.20% | -24.38% | -11.43% | -12.62% | -45.90% | -81.85% | 10.23% | $264.05 | $158.68 | 33.30% | 10.98% | 0.73 | 319,000 | 16.85% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.70 | -4.60% | 1.63% | -3.45% | 21.87% | 33.98% | 124.32% | 384.58% | 177.81% | 343.94% | $61.48 | $21.10 | 20.78% | 130.81% | 0.66 | 300,000 | 8.70% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | -0.12% | -2.40% | 3.01% | 11.04% | 17.93% | 12.20% | -9.62% | 38.53% | 84.63% | $9.75 | $6.51 | 12.31% | 31.34% | 0.80 | 1,249,000 | 135.22% |
| CCS | CENTURY COMMUNITIES INC | $63.25 | 5.61% | 4.27% | 28.71% | 12.22% | 3.37% | 20.89% | -9.89% | 0.56% | 254.54% | $76.00 | $47.28 | 16.78% | 33.79% | 1.26 | 750,000 | 161.32% |
| NRIX | NURIX THERAPEUTICS INC | $17.55 | 2.51% | 3.36% | 13.15% | 16.61% | -2.55% | 51.03% | 67.78% | -39.36% | N/A | $22.50 | $8.20 | 22.00% | 114.15% | 1.56 | 4,251,000 | 100.05% |
| PAX | PATRIA INVESTMENTS LTD | $11.37 | -1.56% | -1.13% | 1.97% | 0.89% | -27.02% | -18.79% | -23.28% | -32.52% | N/A | $17.80 | $10.72 | 36.12% | 6.05% | 0.99 | 1,437,000 | 93.41% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.68 | 2.41% | 0.83% | 9.22% | 2.16% | 3.71% | -10.00% | N/A | N/A | N/A | $39.77 | $29.42 | 17.83% | 11.10% | 0.37 | 841,000 | 78.94% |
| PUMP | PROPETRO HOLDING CORP | $14.75 | -0.74% | -0.20% | -18.19% | -1.07% | 62.98% | 121.80% | 89.83% | 42.24% | N/A | $18.50 | $4.51 | 20.27% | 227.05% | 1.21 | 4,734,000 | 48.22% |
| ANIP | ANI PHARMACEUTICALS INC | $79.49 | -1.28% | -2.65% | 0.19% | 7.17% | -4.03% | 22.94% | 50.92% | 141.10% | 49.73% | $99.50 | $62.61 | 20.11% | 26.97% | 0.76 | 351,000 | 19.39% |
| IE | IVANHOE ELECTRIC INC | $11.40 | -0.44% | 5.36% | -6.71% | -5.08% | -21.16% | 33.80% | -23.54% | N/A | N/A | $21.55 | $7.84 | 47.10% | 45.50% | 1.66 | 5,319,000 | 127.31% |
| SKYT | SKYWATER TECHNOLOGY INC | $36.57 | 1.67% | 2.15% | 6.65% | 33.66% | 133.08% | 311.82% | 305.88% | 17.44% | N/A | $39.93 | $8.46 | 8.41% | 332.27% | 2.35 | 2,096,000 | 312.60% |
| VERX | VERTEX INC | $11.12 | -2.63% | -8.18% | -16.14% | -14.20% | -44.76% | -68.69% | -44.87% | -46.59% | N/A | $36.75 | $10.59 | 69.74% | 5.00% | 1.11 | 2,517,000 | 44.16% |
| RXT | RACKSPACE TECHNOLOGY INC | $7.22 | -4.12% | 28.93% | 50.42% | 290.27% | 600.97% | 491.80% | 286.10% | -62.49% | N/A | $8.60 | $0.39 | 16.05% | 1,737.15% | 2.11 | 27,644,000 | -57.46% |
| CHCO | CITY HOLDING CO | $127.12 | 0.40% | -1.10% | 3.28% | 9.00% | 1.15% | 9.50% | 32.47% | 70.77% | 170.47% | $133.59 | $113.21 | 4.84% | 12.29% | 0.53 | 296,000 | 40.95% |
| HCM | HUTCHMED (CHINA) LTD | $10.28 | 1.58% | -3.75% | -13.97% | -26.96% | -23.00% | -33.38% | -13.97% | -64.79% | -24.96% | $19.50 | $10.05 | 47.28% | 2.29% | 1.11 | 50,300 | -0.59% |
| RAPP | RAPPORT THERAPEUTICS INC | $37.34 | 1.27% | 6.05% | 6.14% | 41.01% | 25.98% | 238.53% | N/A | N/A | N/A | $42.27 | $10.51 | 11.66% | 255.28% | 1.38 | 355,000 | 31.48% |
| WD | WALKER & DUNLOP INC | $51.96 | 1.88% | -0.73% | 3.16% | 15.83% | -15.69% | -22.34% | -34.06% | -49.70% | 116.95% | $90.00 | $42.12 | 42.27% | 23.38% | 1.21 | 689,000 | 260.73% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.77 | 0.21% | -7.56% | -10.67% | -6.29% | -30.06% | -22.82% | -35.54% | -83.73% | -78.82% | $8.68 | $4.57 | 45.05% | 4.49% | 1.23 | 4,410,000 | 165.02% |
| ECPG | ENCORE CAPITAL GROUP INC | $83.05 | 0.50% | 3.24% | 2.86% | 21.35% | 52.30% | 117.29% | 63.61% | 74.88% | 242.19% | $92.64 | $35.68 | 10.35% | 132.80% | 0.82 | 441,000 | 68.32% |
| CNXN | PC CONNECTION INC | $70.57 | 1.34% | -2.53% | 8.19% | 24.97% | 16.80% | 9.41% | 55.54% | 55.30% | 194.90% | $75.00 | $54.97 | 5.91% | 28.39% | 0.75 | 350,000 | 175.59% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.19 | 0.49% | 3.34% | 10.34% | -3.28% | -31.30% | -41.10% | -54.01% | -63.09% | -77.54% | $11.79 | $5.43 | 47.50% | 14.00% | 1.49 | 10,906,000 | 53.58% |
| RMIX | SUNCRETE INC | $24.84 | 6.06% | 22.97% | 40.02% | 116.38% | 118.28% | 124.19% | N/A | N/A | N/A | $25.28 | $9.20 | 1.74% | 170.00% | 0.05 | 3,559,000 | 368.91% |
| OMCL | OMNICELL INC | $39.05 | 1.43% | 3.25% | -9.65% | 14.75% | -15.57% | 38.13% | -46.78% | -72.82% | 17.20% | $55.00 | $26.85 | 29.00% | 45.46% | 1.00 | 1,347,000 | 120.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.