| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMN | HORACE MANN EDUCATORS CORP | $45.17 | 157,000 | -24.88% | 45.70 | 46.18 | 44.68 | 43.56 | 41.99 | 46.01 | 17.31 | 16.55 | 8.04 | 6.19 | 0.09 | 0.35 | -0.26 | 0.48 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $167.98 | 99,000 | 36.36% | 178.39 | 188.60 | 187.08 | 188.18 | 189.89 | 20.87 | 4.55 | 4.09 | 0.00 | 0.00 | -6.18 | -3.30 | -2.88 | 0.87 | ||
| VBTX | VERITEX HOLDINGS INC | $33.53 | 1,118,000 | 8.44% | 33.87 | 34.05 | 33.00 | 29.54 | 27.42 | 49.46 | 32.17 | 30.79 | 6.04 | 6.73 | 0.20 | 0.38 | -0.18 | 1.13 | ||
| VITL | VITAL FARMS INC | $41.15 | 1,099,000 | 13.07% | 43.14 | 45.81 | 44.86 | 39.98 | 37.82 | 35.87 | 20.38 | 16.96 | 22.77 | 16.73 | -1.40 | -0.62 | -0.79 | 0.78 | ||
| METC | RAMACO RESOURCES INC | $33.19 | 2,265,000 | 4.38% | 31.29 | 28.41 | 25.07 | 18.49 | 14.02 | 67.13 | 73.26 | 74.56 | 70.58 | 76.60 | 2.47 | 2.10 | 0.37 | 0.95 | ||
| VECO | VEECO INSTRUMENTS INC | $30.43 | 489,000 | -39.33% | 29.23 | 27.15 | 24.59 | 22.59 | 22.86 | 80.10 | 95.62 | 93.79 | 97.26 | 91.90 | 1.69 | 1.44 | 0.25 | 1.42 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.33 | 493,000 | 59.03% | 34.01 | 34.88 | 33.79 | 33.56 | 31.54 | 63.82 | 55.01 | 40.45 | 52.83 | 41.24 | 0.23 | 0.16 | 0.07 | 0.74 | ||
| BLBD | BLUE BIRD CORP | $57.55 | 490,000 | 75.63% | 58.89 | 58.39 | 54.42 | 47.99 | 42.34 | 51.24 | 25.69 | 30.84 | 0.59 | 5.37 | 0.92 | 1.40 | -0.48 | 1.18 | ||
| CMBT | CMBTECH NV | $9.39 | 1,740,000 | -18.16% | 9.62 | 9.51 | 9.09 | 9.21 | 9.47 | 50.24 | 42.97 | 51.56 | 22.17 | 34.27 | 0.19 | 0.20 | -0.01 | 0.61 | ||
| ADEA | ADEIA INC | $16.80 | 627,000 | 32.28% | 16.66 | 16.05 | 14.94 | 14.32 | 13.91 | 67.56 | 76.18 | 75.38 | 65.42 | 69.75 | 0.53 | 0.50 | 0.03 | 1.00 | ||
| GNL | GLOBAL NET LEASE INC | $8.13 | 989,000 | -31.89% | 8.08 | 8.10 | 7.69 | 7.65 | 7.55 | 57.95 | 28.43 | 29.03 | 17.26 | 14.83 | 0.09 | 0.12 | -0.03 | 0.78 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.18 | 1,229,000 | 11.93% | 9.34 | 9.59 | 9.40 | 8.44 | 8.84 | 42.09 | 16.17 | 12.61 | 16.67 | 10.95 | -0.10 | -0.00 | -0.09 | 1.01 | ||
| CDLR | CADELER A | $20.65 | 89,000 | -62.92% | 20.84 | 20.95 | 21.06 | 20.76 | 20.61 | 46.89 | 20.19 | 17.66 | 18.07 | 8.94 | -0.14 | -0.04 | -0.09 | 0.66 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.39 | 680,000 | 6.92% | 12.48 | 12.53 | 12.35 | 12.52 | 12.54 | 47.39 | 40.44 | 42.55 | 29.55 | 34.36 | -0.00 | 0.02 | -0.02 | 0.69 | ||
| CECO | CECO ENVIRONMENTAL CORP | $51.20 | 940,000 | 51.86% | 50.10 | 48.84 | 45.63 | 37.02 | 31.40 | 61.22 | 68.74 | 66.56 | 29.58 | 27.94 | 1.54 | 1.66 | -0.12 | 0.98 | ||
| AORT | ARTIVION INC | $42.34 | 484,000 | 65.19% | 41.08 | 41.55 | 39.53 | 34.70 | 30.80 | 57.64 | 73.04 | 52.16 | 83.31 | 57.59 | 0.28 | 0.38 | -0.10 | 1.08 | ||
| SLVM | SYLVAMO CORP | $44.22 | 472,000 | 61.09% | 43.59 | 43.94 | 44.97 | 48.89 | 59.96 | 50.04 | 30.53 | 20.34 | 40.57 | 22.63 | -0.51 | -0.56 | 0.05 | 0.96 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.42 | 907,000 | -47.08% | 36.19 | 35.17 | 32.59 | 29.00 | 22.14 | 53.76 | 61.11 | 72.24 | 39.05 | 63.07 | 1.16 | 1.22 | -0.06 | 1.03 | ||
| DYN | DYNE THERAPEUTICS INC | $12.65 | 2,747,000 | -32.49% | 13.08 | 13.18 | 12.13 | 11.66 | 13.09 | 47.97 | 33.61 | 27.76 | 16.69 | 13.50 | 0.10 | 0.27 | -0.17 | 1.47 | ||
| BTE | BAYTEX ENERGY CORP | $2.34 | 26,237,000 | -1.16% | 2.46 | 2.39 | 2.21 | 2.02 | 2.11 | 49.84 | 44.29 | 60.18 | 9.83 | 18.50 | 0.07 | 0.09 | -0.02 | 1.24 | ||
| CHCO | CITY HOLDING CO | $123.87 | 77,000 | -27.36% | 124.72 | 125.94 | 125.39 | 123.26 | 120.58 | 45.26 | 41.72 | 41.13 | 52.82 | 51.23 | -0.43 | -0.18 | -0.25 | 0.59 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.92 | 143,000 | -13.33% | 44.31 | 44.63 | 44.82 | 44.26 | 41.06 | 35.69 | 16.13 | 16.44 | 0.34 | 1.92 | -0.37 | -0.15 | -0.22 | 0.86 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.92 | 12,857,000 | 6.25% | 5.03 | 5.08 | 4.92 | 4.79 | 5.42 | 44.89 | 32.68 | 33.06 | 29.96 | 31.81 | -0.00 | 0.03 | -0.03 | 1.49 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $17.27 | 4,746,000 | -2.81% | 16.33 | 14.02 | 12.56 | 11.00 | 10.39 | 71.07 | 77.15 | 76.59 | 61.95 | 65.22 | 1.55 | 1.21 | 0.33 | 1.98 | ||
| HROW | HARROW INC | $48.18 | 820,000 | -33.98% | 46.55 | 42.93 | 38.88 | 34.46 | 31.80 | 68.82 | 76.93 | 74.36 | 55.01 | 54.24 | 2.84 | 2.47 | 0.38 | 0.99 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.05 | 685,000 | 34.58% | 17.40 | 17.51 | 17.11 | 16.61 | 16.33 | 42.96 | 21.41 | 26.50 | 5.78 | 8.75 | -0.00 | 0.08 | -0.08 | 0.84 | ||
| TPB | TURNING POINT BRANDS INC | $98.86 | 239,000 | -28.01% | 100.00 | 100.07 | 94.90 | 84.58 | 72.83 | 51.25 | 30.68 | 29.08 | 14.28 | 10.96 | 0.84 | 1.75 | -0.92 | 0.65 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.14 | 626,000 | 65.61% | 27.73 | 27.42 | 28.52 | 30.21 | 29.81 | 45.02 | 65.19 | 70.71 | 70.99 | 78.03 | -0.09 | -0.25 | 0.16 | 1.25 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.37 | 1,144,000 | -17.93% | 9.64 | 9.59 | 9.26 | 9.05 | 9.71 | 46.42 | 26.96 | 30.13 | 16.21 | 16.94 | 0.07 | 0.12 | -0.05 | 1.16 | ||
| NEXT | NEXTDECADE CORP | $6.79 | 2,750,000 | -16.00% | 6.80 | 7.80 | 9.52 | 9.11 | 8.40 | 30.16 | 18.75 | 15.74 | 79.27 | 63.20 | -0.83 | -0.86 | 0.03 | 1.25 | ||
| WMK | WEIS MARKETS INC | $71.87 | 126,000 | -56.85% | 71.54 | 71.48 | 72.27 | 73.80 | 74.09 | 50.33 | 79.13 | 74.95 | 86.45 | 89.75 | -0.11 | -0.30 | 0.20 | 0.36 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.55 | 545,000 | -49.86% | 30.11 | 28.79 | 28.68 | 31.12 | 29.04 | 71.86 | 94.04 | 91.90 | 97.45 | 99.15 | 1.05 | 0.44 | 0.60 | 0.84 | ||
| AMRC | AMERESCO INC | $33.58 | 882,000 | 31.05% | 32.37 | 29.52 | 24.42 | 19.98 | 18.47 | 70.70 | 84.49 | 88.33 | 64.99 | 81.50 | 2.85 | 2.58 | 0.27 | 1.75 | ||
| WINA | WINMARK CORP | $497.77 | 82,000 | -24.77% | 501.86 | 494.99 | 445.10 | 424.69 | 392.32 | 57.77 | 61.58 | 61.43 | 16.18 | 13.94 | 15.11 | 18.37 | -3.26 | 0.72 | ||
| KARO | KAROOOOO LTD | $57.12 | 69,000 | -54.61% | 56.68 | 55.42 | 51.03 | 51.08 | 47.69 | 60.00 | 78.89 | 82.31 | 49.59 | 48.14 | 1.83 | 1.76 | 0.07 | 0.74 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.58 | 677,000 | -13.65% | 19.87 | 19.53 | 18.50 | 16.63 | 16.44 | 67.97 | 94.23 | 78.65 | 90.92 | 70.72 | 0.64 | 0.45 | 0.18 | 0.60 | ||
| IMAX | IMAX CORP | $32.75 | 449,000 | -33.18% | 32.43 | 31.73 | 28.60 | 28.05 | 26.37 | 69.93 | 80.60 | 80.31 | 11.70 | 8.90 | 1.17 | 1.28 | -0.11 | 0.91 | ||
| WEN | WENDY's CO | $9.16 | 7,477,000 | 24.82% | 9.27 | 9.59 | 10.06 | 10.78 | 12.75 | 34.52 | 14.85 | 13.70 | 46.13 | 41.86 | -0.31 | -0.29 | -0.02 | 0.64 | ||
| ALIT | ALIGHT INC | $3.26 | 7,414,000 | -4.08% | 3.27 | 3.49 | 4.05 | 4.81 | 5.53 | 35.19 | 31.05 | 21.43 | 81.46 | 52.96 | -0.23 | -0.25 | 0.02 | 1.25 | ||
| MAN | MANPOWERGROUP INC | $37.90 | 368,000 | -58.42% | 37.98 | 38.62 | 40.57 | 41.35 | 48.23 | 43.91 | 45.05 | 41.56 | 71.84 | 74.06 | -0.79 | -0.87 | 0.08 | 1.01 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.95 | 1,283,000 | 20.92% | 17.58 | 17.68 | 17.14 | 16.35 | 13.66 | 44.04 | 24.19 | 23.20 | 8.80 | 6.18 | -0.03 | 0.13 | -0.15 | 1.60 | ||
| ATRC | ATRICURE INC | $35.25 | 395,000 | 56.75% | 35.87 | 35.75 | 35.43 | 33.90 | 34.41 | 47.72 | 21.76 | 23.87 | 10.02 | 11.91 | -0.05 | 0.13 | -0.18 | 1.19 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.55 | 653,000 | -19.88% | 12.14 | 12.08 | 12.32 | 11.80 | 12.09 | 40.54 | 10.57 | 11.40 | 15.23 | 12.83 | -0.10 | -0.03 | -0.07 | 2.11 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.50 | 1,334,000 | -35.56% | 9.31 | 9.35 | 9.38 | 8.54 | 7.85 | 53.13 | 58.47 | 47.11 | 77.08 | 56.99 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| MCW | MISTER CAR WASH INC | $5.33 | 1,127,000 | -2.09% | 5.38 | 5.43 | 5.73 | 6.23 | 6.90 | 38.99 | 25.45 | 22.71 | 66.79 | 63.78 | -0.12 | -0.13 | 0.01 | 1.13 | ||
| LC | LENDINGCLUB CORP | $15.19 | 2,342,000 | 57.71% | 16.85 | 16.75 | 15.89 | 13.58 | 13.27 | 34.28 | 16.99 | 22.84 | 0.00 | 0.00 | 0.10 | 0.36 | -0.27 | 2.07 | ||
| NYAX | NAYAX LTD | $47.61 | 2,400 | -53.85% | 47.27 | 48.52 | 46.65 | 45.68 | 40.65 | 49.73 | 25.70 | 22.79 | 24.66 | 20.14 | -0.01 | 0.26 | -0.27 | 0.38 | ||
| SOC | SABLE OFFSHORE CORP | $17.46 | 6,891,000 | -2.98% | 21.78 | 22.19 | 26.07 | 25.66 | 24.64 | 30.26 | 10.46 | 20.81 | 13.57 | 30.47 | -1.77 | -1.32 | -0.45 | 0.54 | ||
| TNK | TEEKAY TANKERS LTD | $50.55 | 304,000 | -48.12% | 53.16 | 52.84 | 48.43 | 46.48 | 43.27 | 46.71 | 14.56 | 24.36 | 0.00 | 0.14 | 1.02 | 1.63 | -0.61 | 0.55 | ||
| VYX | NCR VOYIX CORP | $12.55 | 819,000 | -28.66% | 12.85 | 12.86 | 13.10 | 12.48 | 11.88 | 43.58 | 20.22 | 21.38 | 24.70 | 23.89 | -0.08 | -0.05 | -0.03 | 1.48 | ||
| ENOV | ENOVIS CORP | $30.34 | 571,000 | 22.53% | 31.30 | 31.47 | 29.80 | 31.17 | 35.80 | 45.75 | 12.76 | 10.98 | 5.49 | 2.86 | 0.01 | 0.33 | -0.32 | 1.23 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.13 | 201,000 | -8.22% | 53.47 | 54.03 | 49.78 | 41.41 | 39.73 | 47.55 | 20.17 | 18.27 | 3.13 | 2.69 | 0.59 | 1.26 | -0.66 | 1.19 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.16 | 131,000 | -30.69% | 48.62 | 47.76 | 46.26 | 39.69 | 32.79 | 52.15 | 59.71 | 64.22 | 38.44 | 43.61 | 0.61 | 0.78 | -0.17 | 1.13 | ||
| KSS | KOHLS CORP | $15.37 | 4,950,000 | -24.31% | 16.62 | 16.42 | 14.42 | 11.50 | 11.13 | 47.49 | 19.81 | 30.48 | 2.96 | 9.52 | 0.48 | 0.80 | -0.32 | 1.56 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 565,000 | 33.57% | 8.85 | 8.86 | 8.06 | 7.42 | 7.06 | 72.57 | 16.67 | 15.74 | 11.16 | 13.54 | 0.16 | 0.22 | -0.06 | 1.64 | ||
| UTZ | UTZ BRANDS INC | $12.15 | 895,000 | -15.09% | 12.38 | 12.78 | 13.16 | 13.15 | 13.56 | 38.65 | 19.16 | 16.11 | 22.39 | 11.15 | -0.31 | -0.23 | -0.08 | 0.53 | ||
| HTO | H2O AMERICA | $48.70 | 216,000 | 10.20% | 48.50 | 49.03 | 49.47 | 50.82 | 51.40 | 46.57 | 28.31 | 19.94 | 45.79 | 28.48 | -0.44 | -0.40 | -0.03 | 0.37 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $25.87 | 1,169,000 | 57.97% | 25.31 | 24.69 | 23.41 | 22.11 | 21.94 | 59.00 | 85.98 | 84.34 | 67.23 | 62.00 | 0.76 | 0.66 | 0.10 | 1.22 | ||
| ICFI | ICF INTERNATIONAL INC | $92.80 | 162,000 | -13.83% | 94.57 | 95.88 | 94.32 | 90.12 | 95.89 | 42.21 | 22.12 | 20.32 | 10.30 | 8.31 | -0.64 | 0.10 | -0.74 | 0.57 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $16.22 | 1,130,000 | 65.69% | 15.34 | 14.96 | 14.40 | 14.32 | 18.94 | 58.04 | 70.04 | 63.90 | 68.09 | 65.34 | 0.42 | 0.29 | 0.14 | 1.37 | ||
| ACVA | ACV AUCTIONS INC | $9.91 | 2,350,000 | 17.21% | 10.11 | 10.45 | 11.91 | 14.08 | 15.94 | 32.55 | 17.04 | 11.37 | 46.32 | 40.62 | -0.59 | -0.64 | 0.05 | 1.66 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.89 | 975,000 | 17.33% | 26.98 | 27.94 | 27.27 | 24.64 | 27.92 | 31.84 | 5.38 | 6.71 | 0.80 | 1.90 | -0.56 | -0.01 | -0.56 | 0.72 | ||
| TWST | TWIST BIOSCIENCE CORP | $28.14 | 1,449,000 | 14.91% | 27.41 | 26.53 | 28.42 | 31.01 | 37.24 | 55.43 | 70.44 | 63.91 | 82.63 | 75.32 | -0.15 | -0.44 | 0.29 | 2.35 | ||
| LTC | LTC PROPERTIES INC | $36.86 | 417,000 | 53.31% | 36.00 | 36.17 | 35.81 | 35.53 | 35.24 | 60.42 | 83.31 | 76.74 | 90.97 | 84.38 | 0.11 | 0.05 | 0.06 | 0.43 | ||
| ARMN | ARIS MINING CORP | $9.80 | 822,000 | -41.20% | 9.57 | 9.50 | 8.24 | 7.42 | 5.84 | 63.67 | 73.10 | 61.22 | 23.03 | 14.93 | 0.42 | 0.48 | -0.06 | 0.88 | ||
| TV | GRUPO TELEVISA SAB | $2.69 | 592,000 | 35.16% | 2.73 | 2.79 | 2.62 | 2.37 | 2.11 | 49.18 | 9.64 | 10.08 | 5.90 | 4.49 | 0.02 | 0.05 | -0.03 | 1.12 | ||
| ONDS | ONDAS HOLDINGS INC | $7.72 | 41,654,000 | -38.81% | 7.29 | 6.57 | 4.73 | 3.13 | 2.25 | 68.09 | 76.31 | 80.19 | 48.10 | 51.23 | 0.88 | 0.84 | 0.03 | 1.89 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.97 | 125,000 | 60.26% | 46.89 | 46.94 | 44.97 | 43.12 | 40.31 | 46.79 | 20.26 | 26.84 | 0.00 | 0.37 | 0.35 | 0.63 | -0.28 | 0.70 | ||
| TILE | INTERFACE INC | $28.94 | 575,000 | 26.10% | 29.10 | 28.59 | 26.30 | 23.52 | 22.52 | 59.07 | 53.66 | 51.77 | 15.65 | 7.60 | 0.71 | 0.91 | -0.20 | 1.24 | ||
| CASH | PATHWARD FINANCIAL INC | $74.01 | 213,000 | 29.88% | 75.72 | 76.07 | 76.64 | 77.95 | 76.92 | 39.70 | 20.40 | 23.12 | 41.00 | 45.99 | -0.61 | -0.45 | -0.17 | 1.07 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.17 | 2,494,000 | -47.86% | 9.34 | 8.97 | 8.78 | 8.45 | 8.86 | 71.55 | 97.22 | 98.03 | 96.86 | 98.09 | 0.36 | 0.17 | 0.19 | 1.37 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.66 | 1,546,000 | 36.33% | 11.02 | 11.08 | 10.77 | 9.83 | 10.13 | 45.60 | 28.49 | 33.49 | 26.88 | 31.24 | 0.07 | 0.13 | -0.07 | 1.86 | ||
| TALO | TALOS ENERGY INC | $9.59 | 1,239,000 | 6.17% | 9.66 | 9.63 | 9.06 | 8.79 | 8.87 | 51.57 | 65.11 | 76.33 | 63.92 | 78.35 | 0.19 | 0.20 | -0.02 | 1.30 | ||
| USAR | USA RARE EARTH INC | $17.19 | 4,928,000 | -37.45% | 16.90 | 15.47 | 14.95 | 13.01 | 12.19 | 57.74 | 68.67 | 72.05 | 64.24 | 70.83 | 0.79 | 0.57 | 0.22 | -0.10 | ||
| MBC | MASTERBRAND INC | $13.17 | 1,296,000 | -20.15% | 13.19 | 13.22 | 12.60 | 11.68 | 13.01 | 51.92 | 48.11 | 41.40 | 49.98 | 40.17 | 0.17 | 0.21 | -0.04 | 1.19 | ||
| DAC | DANAOS CORP | $89.81 | 70,000 | -21.35% | 92.51 | 93.70 | 93.16 | 89.89 | 84.49 | 33.45 | 7.68 | 15.33 | 0.00 | 3.64 | -0.54 | 0.02 | -0.56 | 0.88 | ||
| IE | IVANHOE ELECTRIC INC | $12.55 | 2,425,000 | 54.26% | 10.59 | 9.72 | 9.81 | 9.09 | 7.75 | 80.20 | 93.99 | 93.91 | 96.21 | 97.58 | 0.67 | 0.28 | 0.39 | 1.44 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.72 | 143,000 | -41.87% | 35.24 | 35.43 | 35.95 | 34.63 | 33.09 | 43.17 | 24.41 | 20.72 | 31.74 | 22.39 | -0.29 | -0.16 | -0.12 | 0.41 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.23 | 355,000 | -15.88% | 26.00 | 27.43 | 24.70 | 23.18 | 22.34 | 49.89 | 22.62 | 19.78 | 14.94 | 12.02 | 0.12 | 0.50 | -0.38 | 0.78 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.29 | 187,000 | 25.50% | 8.15 | 7.95 | 7.65 | 6.59 | 6.48 | 62.49 | 84.76 | 79.41 | 80.63 | 73.32 | 0.17 | 0.16 | 0.01 | 1.15 | ||
| FLYW | FLYWIRE CORP | $13.54 | 2,382,000 | 20.12% | 13.36 | 13.29 | 12.52 | 11.81 | 13.24 | 59.57 | 77.11 | 72.58 | 42.99 | 36.45 | 0.24 | 0.27 | -0.03 | 1.61 | ||
| MNKD | MANNKIND CORP | $5.37 | 2,525,000 | -29.78% | 5.43 | 5.45 | 4.56 | 4.30 | 4.91 | 56.69 | 41.88 | 38.00 | 10.03 | 10.03 | 0.23 | 0.30 | -0.07 | 1.14 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.96 | 2,135,000 | -26.25% | 8.13 | 8.27 | 8.12 | 7.94 | 8.09 | 39.08 | 19.88 | 17.77 | 12.44 | 10.69 | -0.04 | 0.00 | -0.05 | 1.29 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.46 | 426,000 | 85.22% | 39.05 | 39.42 | 33.94 | 29.84 | 25.57 | 64.81 | 48.29 | 30.70 | 25.03 | 13.66 | 1.38 | 1.73 | -0.35 | 0.90 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.20 | 78,000 | -45.07% | 65.07 | 65.59 | 64.88 | 63.21 | 63.36 | 44.71 | 43.96 | 40.09 | 47.06 | 42.93 | -0.16 | 0.03 | -0.19 | 0.67 | ||
| CCB | COASTAL FINANCIAL CORP | $108.17 | 228,000 | 140.00% | 114.27 | 112.67 | 107.29 | 99.61 | 92.63 | 44.19 | 61.49 | 75.34 | 59.79 | 75.82 | 1.77 | 2.15 | -0.38 | 0.99 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.55 | 4,200,000 | -11.02% | 14.31 | 13.98 | 15.00 | 15.86 | 16.77 | 39.94 | 24.57 | 34.07 | 32.88 | 45.03 | -0.24 | -0.23 | -0.00 | 1.27 | ||
| GLP | GLOBAL PARTNERS LP | $48.00 | 92,000 | 34.31% | 49.77 | 50.82 | 51.12 | 51.57 | 52.01 | 34.19 | 13.73 | 23.11 | 16.51 | 31.66 | -0.67 | -0.40 | -0.27 | 0.72 | ||
| ATRO | ASTRONICS CORP | $45.61 | 939,000 | 81.98% | 42.96 | 41.26 | 37.33 | 34.85 | 27.55 | 70.64 | 81.19 | 73.97 | 74.15 | 63.73 | 2.15 | 1.88 | 0.27 | 1.28 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.79 | 1,827,000 | 1.95% | 16.74 | 17.07 | 16.86 | 17.16 | 17.95 | 39.85 | 17.71 | 18.06 | 14.76 | 17.99 | -0.22 | -0.08 | -0.15 | 1.46 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $28.00 | 1,348,000 | 27.41% | 24.58 | 22.71 | 20.07 | 20.94 | 22.61 | 77.44 | 88.80 | 86.23 | 86.15 | 82.93 | 1.76 | 1.33 | 0.43 | 0.89 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.28 | 1,364,000 | -29.18% | 15.67 | 15.23 | 13.33 | 11.25 | 10.47 | 68.52 | 95.93 | 90.16 | 53.29 | 40.87 | 0.76 | 0.78 | -0.01 | 1.23 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.22 | 216,000 | 17.39% | 36.27 | 36.74 | 35.16 | 32.20 | 32.24 | 42.17 | 20.06 | 22.11 | 9.42 | 15.03 | 0.05 | 0.36 | -0.31 | 1.52 | ||
| ZD | ZIFF DAVIS INC | $38.10 | 486,000 | -28.84% | 37.69 | 37.61 | 35.87 | 33.99 | 39.52 | 54.71 | 61.49 | 45.04 | 51.14 | 30.53 | 0.39 | 0.50 | -0.11 | 1.18 | ||
| NNE | NANO NUCLEAR ENERGY INC | $38.56 | 1,928,000 | -3.89% | 41.30 | 37.17 | 35.68 | 33.89 | 30.86 | 52.53 | 48.34 | 54.74 | 24.27 | 35.86 | 1.93 | 1.87 | 0.06 | 2.35 | ||
| PAR | PAR TECHNOLOGY CORP | $39.58 | 1,061,000 | 132.68% | 41.23 | 43.69 | 51.39 | 59.15 | 62.45 | 20.03 | 9.32 | 5.93 | 10.55 | 5.98 | -3.34 | -3.39 | 0.06 | 1.70 | ||
| DNOW | DNOW INC | $15.25 | 445,000 | -50.61% | 15.35 | 15.46 | 15.33 | 15.04 | 15.05 | 47.63 | 34.19 | 37.13 | 38.13 | 44.67 | -0.01 | 0.03 | -0.04 | 1.10 | ||
| NMAX | NEWSMAX INC | $12.40 | 610,000 | -40.20% | 12.72 | 12.83 | 13.20 | 15.22 | N/A | 44.15 | 24.79 | 29.99 | 19.20 | 30.98 | -0.28 | -0.25 | -0.03 | 0.73 | ||
| DX | DYNEX CAPITAL INC | $12.29 | 5,761,000 | 64.84% | 12.16 | 12.42 | 12.48 | 12.41 | 12.67 | 47.89 | 30.59 | 23.61 | 57.11 | 38.70 | -0.12 | -0.10 | -0.03 | 0.69 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.59 | 2,273,000 | 17.77% | 7.73 | 7.89 | 8.19 | 9.05 | 8.50 | 36.59 | 16.80 | 13.73 | 45.70 | 50.84 | -0.20 | -0.18 | -0.01 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.