| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII | DIGI INTERNATIONAL INC | $49.96 | 1.79% | 2.71% | -1.30% | 15.76% | 35.43% | 80.04% | 47.55% | 156.47% | 467.08% | $51.78 | $22.39 | 3.51% | 123.14% | 1.25 | 168,000 | -38.91% |
| NTST | NETSTREIT CORP | $19.25 | 1.74% | 2.78% | -8.07% | 8.33% | 4.68% | 22.69% | 6.24% | 1.91% | N/A | $21.30 | $14.00 | 9.62% | 37.50% | 0.52 | 1,418,000 | 17.58% |
| RDW | REDWIRE CORP | $9.73 | 7.16% | 9.70% | 2.21% | 7.75% | -6.08% | 5.65% | 225.42% | -6.17% | N/A | $22.25 | $4.87 | 56.27% | 99.79% | 1.99 | 28,169,000 | 65.38% |
| LTC | LTC PROPERTIES INC | $38.41 | 2.29% | 3.36% | -4.00% | 10.85% | 5.38% | 8.75% | 13.17% | -11.21% | -16.68% | $40.80 | $31.70 | 5.86% | 21.17% | 0.37 | 234,000 | 3.54% |
| PHVS | PHARVARIS NV | $28.56 | -3.02% | 4.27% | 2.00% | 7.85% | 23.21% | 91.04% | 265.22% | 3.07% | N/A | $29.85 | $11.51 | 4.32% | 148.13% | 0.54 | 244,000 | -51.39% |
| STEL | STELLAR BANCORP INC | $36.62 | -0.49% | 1.08% | -3.35% | 19.05% | 21.26% | 32.35% | 52.97% | 17.11% | N/A | $40.21 | $24.13 | 8.93% | 51.79% | 0.74 | 222,000 | -57.31% |
| BLBD | BLUE BIRD CORP | $58.63 | -0.20% | 3.59% | 1.75% | 25.38% | 9.00% | 73.92% | 196.86% | 117.39% | 441.37% | $62.90 | $30.04 | 6.79% | 95.17% | 1.16 | 176,000 | -48.39% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.14 | 0.74% | -0.16% | -2.15% | -1.24% | 7.53% | 14.75% | N/A | N/A | N/A | $20.50 | $14.67 | 6.63% | 30.47% | 0.64 | 696,000 | 62.24% |
| FLOC | FLOWCO HOLDINGS INC | $20.62 | 3.25% | -6.14% | -12.48% | 8.41% | 35.12% | -15.14% | N/A | N/A | N/A | $24.91 | $14.03 | 17.22% | 46.97% | 1.34 | 654,000 | -8.53% |
| TV | GRUPO TELEVISA SAB | $2.93 | 0.00% | 2.09% | 5.02% | -1.68% | 15.35% | 65.54% | -43.55% | -67.73% | -89.33% | $3.49 | $1.55 | 16.05% | 89.03% | 1.04 | 642,000 | 37.47% |
| OCUL | OCULAR THERAPEUTIX INC | $8.49 | 1.92% | 5.20% | -22.68% | -28.17% | -23.24% | 15.67% | 62.02% | -50.78% | -19.30% | $16.44 | $5.80 | 48.36% | 46.38% | 1.51 | 4,343,000 | 29.72% |
| CAPR | CAPRICOR THERAPEUTICS INC | $32.11 | 6.61% | 7.21% | 19.55% | 13.42% | 302.89% | 229.67% | 662.71% | 616.74% | 17.19% | $40.37 | $4.30 | 20.46% | 646.74% | 1.08 | 1,207,000 | -28.62% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.18 | 0.66% | -2.63% | 11.21% | 36.88% | 43.21% | 40.17% | 102.94% | 200.59% | N/A | $16.00 | $7.20 | 5.13% | 110.83% | 1.00 | 1,278,000 | -38.20% |
| STC | STEWART INFORMATION SERVICES CORP | $60.55 | -0.74% | 1.97% | -13.44% | -13.49% | -16.47% | -16.66% | 52.40% | 12.46% | 71.09% | $78.61 | $56.39 | 22.97% | 7.38% | 0.81 | 181,000 | -9.05% |
| CLBK | COLUMBIA FINANCIAL INC | $17.66 | 0.46% | 1.85% | -3.39% | 14.53% | 19.81% | 19.73% | -3.50% | -0.39% | N/A | $18.87 | $12.64 | 6.41% | 39.72% | 0.66 | 182,000 | 6.43% |
| ECO | OKEANIS ECO TANKERS CORP | $51.75 | 2.70% | 5.59% | -5.60% | 61.92% | 80.06% | 138.37% | N/A | N/A | N/A | $57.29 | $17.91 | 9.67% | 188.94% | 0.56 | 802,000 | 100.50% |
| IOSP | INNOSPEC INC | $73.79 | 0.26% | 1.96% | -4.22% | -3.26% | -6.13% | -22.85% | -28.38% | -29.94% | 70.93% | $95.55 | $65.51 | 22.77% | 12.64% | 0.83 | 263,000 | 22.90% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.44 | -2.42% | 2.61% | -13.46% | -10.41% | -14.04% | -23.07% | 39.09% | 33.43% | 44.95% | $46.39 | $33.67 | 23.60% | 5.26% | 0.92 | 242,000 | -41.69% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.88 | 0.62% | 2.46% | 0.34% | 6.62% | 6.75% | 14.62% | 45.84% | 23.14% | 105.52% | $19.08 | $13.54 | 6.29% | 32.05% | 0.80 | 686,000 | 15.68% |
| WERN | WERNER ENTERPRISES INC | $30.46 | 2.59% | 5.62% | -11.97% | -0.49% | 14.99% | 1.26% | -32.36% | -36.96% | 12.48% | $38.45 | $23.02 | 20.78% | 32.32% | 0.77 | 719,000 | 6.36% |
| SION | SIONNA THERAPEUTICS INC | $40.49 | -1.96% | 6.66% | 19.37% | 3.26% | 38.19% | 242.27% | N/A | N/A | N/A | $45.00 | $7.26 | 10.02% | 458.10% | 0.88 | 526,000 | 10.74% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.78 | -0.26% | 0.06% | -4.60% | 6.51% | 154.92% | -27.47% | N/A | N/A | N/A | $19.28 | $1.55 | 59.67% | 401.61% | 0.21 | 650 | -31.58% |
| APPN | APPIAN CORP | $24.47 | 1.75% | 1.96% | -7.31% | -28.16% | -20.19% | -16.99% | -44.38% | -81.76% | N/A | $46.06 | $21.77 | 46.87% | 12.40% | 1.68 | 368,000 | 21.45% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $42.17 | 3.08% | 16.81% | 30.56% | 86.43% | N/A | N/A | N/A | N/A | N/A | $42.51 | $22.00 | 0.80% | 91.68% | 0.84 | 448,000 | 10.89% |
| COTY | COTY INC | $2.05 | 0.49% | 0.99% | -17.00% | -34.08% | -47.97% | -63.72% | -83.09% | -77.40% | -92.88% | $5.42 | $1.96 | 62.18% | 4.86% | 1.27 | 5,543,000 | -21.23% |
| SEMR | SEMRUSH HOLDINGS INC | $11.95 | -0.08% | 0.17% | 1.27% | 0.50% | 65.06% | 26.46% | 19.98% | 0.59% | N/A | $11.96 | $6.56 | 0.08% | 82.22% | 1.58 | 1,047,000 | 136.34% |
| CMPR | CIMPRESS PLC | $74.15 | 0.15% | 0.73% | 4.22% | 12.93% | 17.07% | 57.30% | 64.27% | -29.98% | -18.13% | $82.43 | $35.21 | 10.04% | 110.59% | 1.44 | 94,000 | -45.66% |
| KMPR | KEMPER CORP | $30.62 | 1.96% | -1.76% | -5.70% | -22.54% | -39.25% | -54.09% | -44.99% | -62.47% | 4.79% | $66.13 | $28.43 | 53.70% | 7.72% | 0.77 | 641,000 | 24.95% |
| BORR | BORR DRILLING LTD | $5.83 | 1.22% | -1.52% | -4.89% | 46.12% | 108.21% | 154.59% | -27.94% | 185.78% | N/A | $6.25 | $1.55 | 6.72% | 276.13% | 1.30 | 5,777,000 | -5.05% |
| TNET | TRINET GROUP INC | $37.80 | 5.15% | 0.24% | 0.53% | -33.88% | -41.21% | -52.48% | -52.91% | -52.72% | 152.51% | $88.56 | $33.61 | 57.32% | 12.48% | 0.85 | 640,000 | 8.47% |
| AXGN | AXOGEN INC | $34.44 | 2.56% | 6.79% | 12.37% | 11.10% | 92.62% | 94.69% | 266.38% | 72.89% | 556.00% | $36.00 | $9.22 | 4.33% | 273.54% | 1.22 | 593,000 | -46.58% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.58 | 0.25% | 2.67% | -2.70% | 4.43% | 2.51% | 1.91% | 18.97% | -1.76% | 95.55% | $42.99 | $32.83 | 7.93% | 20.56% | 0.86 | 233,000 | -23.61% |
| OFG | OFG BANCORP | $41.35 | 0.63% | 1.87% | 1.90% | 0.80% | -2.68% | 3.01% | 67.41% | 75.43% | 519.01% | $46.11 | $33.15 | 10.32% | 24.74% | 0.89 | 240,000 | -5.51% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.81 | -0.68% | -2.02% | -5.99% | -39.54% | -44.40% | -40.77% | -76.34% | -87.78% | N/A | $12.51 | $5.57 | 53.54% | 4.40% | 1.70 | 11,452,000 | 19.22% |
| VRE | VERIS RESIDENTIAL INC | $18.95 | 0.26% | 0.05% | 0.53% | 27.70% | 26.00% | 10.75% | 30.42% | 22.10% | -18.04% | $18.97 | $13.69 | 0.11% | 38.42% | 0.75 | 547,000 | -63.34% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.52 | -1.25% | 3.95% | -44.97% | 8.02% | 42.64% | 339.49% | 341.60% | -3.16% | N/A | $10.50 | $0.99 | 47.43% | 457.01% | 1.13 | 4,626,000 | -25.39% |
| PVLA | PALVELLA THERAPEUTICS INC | $123.46 | 2.56% | 4.97% | -6.90% | 23.12% | 97.13% | 357.77% | 57.47% | -40.64% | -34.88% | $151.18 | $18.23 | 18.34% | 577.42% | 0.80 | 333,000 | -6.98% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.35 | 0.00% | 0.97% | -5.44% | 14.54% | 25.38% | 1.33% | 9.87% | 64.47% | 148.07% | $8.98 | $6.51 | 7.02% | 28.26% | 0.79 | 324,000 | -54.37% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.18 | 2.32% | 0.95% | 8.23% | -0.52% | 24.30% | 43.01% | 42.05% | -16.58% | -66.48% | $24.99 | $11.84 | 15.25% | 78.89% | 0.90 | 729,000 | -4.33% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.56 | 3.44% | 2.22% | -3.10% | -26.98% | -31.34% | -38.48% | 31.85% | N/A | N/A | $31.66 | $14.13 | 47.69% | 17.20% | 1.39 | 1,216,000 | -18.28% |
| PAYO | PAYONEER GLOBAL INC | $4.92 | 1.86% | -1.40% | 7.42% | -9.56% | -18.95% | -34.83% | -18.95% | -52.87% | N/A | $7.67 | $4.08 | 35.81% | 20.59% | 1.39 | 2,397,000 | -13.59% |
| CHCO | CITY HOLDING CO | $122.00 | 1.26% | 0.53% | 0.86% | 1.76% | 0.19% | 3.37% | 35.59% | 45.50% | 158.31% | $133.59 | $102.22 | 8.68% | 19.35% | 0.55 | 120,000 | 6.19% |
| HMN | HORACE MANN EDUCATORS CORP | $43.21 | 1.05% | 0.79% | -2.72% | -4.36% | -2.26% | -0.58% | 27.50% | -1.14% | 38.63% | $48.33 | $38.76 | 10.58% | 11.48% | 0.44 | 148,000 | 33.33% |
| BLKB | BLACKBAUD INC | $38.03 | 1.28% | -3.33% | -22.32% | -36.11% | -39.74% | -40.41% | -45.37% | -47.25% | -39.46% | $74.88 | $36.11 | 49.21% | 5.33% | 0.92 | 600,000 | 23.71% |
| FLO | FLOWERS FOODS INC | $8.24 | 1.35% | -1.44% | -13.45% | -23.63% | -36.66% | -56.54% | -70.34% | -65.71% | -53.21% | $19.39 | $7.86 | 57.50% | 4.81% | 0.28 | 3,369,000 | -25.02% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.39 | 1.55% | 3.96% | 4.25% | -15.10% | -18.30% | -17.50% | 1.43% | -15.18% | 14.15% | $25.17 | $16.99 | 26.94% | 8.24% | 0.56 | 552,000 | 0.73% |
| WMK | WEIS MARKETS INC | $70.28 | 3.08% | 4.43% | 5.54% | 9.62% | -1.80% | -11.21% | -18.27% | 21.89% | 58.36% | $90.23 | $60.13 | 22.11% | 16.89% | 0.36 | 99,000 | 32.00% |
| EVTC | EVERTEC INC | $28.07 | 0.93% | -0.81% | -0.99% | -2.13% | -14.84% | -24.95% | -15.76% | -27.54% | 101.80% | $38.56 | $24.95 | 27.20% | 12.51% | 0.83 | 204,000 | 12.09% |
| VCEL | VERICEL CORP | $34.14 | 4.85% | 10.77% | -3.45% | -4.13% | 8.31% | -22.95% | 16.00% | -37.09% | 817.74% | $45.97 | $28.95 | 25.73% | 17.93% | 1.49 | 1,686,000 | 159.78% |
| IMKTA | INGLES MARKETS INC | $91.12 | 1.01% | 3.96% | 5.27% | 30.79% | 29.75% | 38.82% | -0.61% | 44.47% | 151.92% | $91.50 | $59.09 | 0.42% | 54.21% | 0.45 | 129,000 | 11.21% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.75 | -0.84% | 1.50% | -14.10% | -18.94% | -41.14% | -21.36% | -12.68% | -52.83% | N/A | $8.24 | $4.39 | 42.35% | 8.32% | 0.92 | 794,000 | -34.05% |
| MCRI | MONARCH CASINO & RESORT INC | $96.68 | 0.26% | -0.56% | -0.19% | 0.67% | -8.42% | 22.04% | 27.85% | 52.23% | 408.04% | $113.88 | $69.99 | 15.10% | 38.13% | 0.90 | 211,000 | 163.75% |
| ATEN | A10 NETWORKS INC | $23.99 | -0.37% | 3.49% | 20.80% | 38.27% | 29.75% | 42.71% | 63.09% | 144.80% | 299.17% | $24.22 | $13.81 | 0.95% | 73.66% | 1.05 | 668,000 | -17.94% |
| SRCE | 1ST SOURCE CORP | $70.68 | 0.57% | 3.21% | 4.22% | 13.16% | 17.19% | 17.00% | 63.31% | 48.89% | 123.67% | $71.98 | $52.14 | 1.81% | 35.56% | 0.71 | 150,000 | 19.05% |
| MGNI | MAGNITE INC | $11.89 | 0.85% | 0.34% | -12.32% | -25.97% | -40.90% | 3.30% | 28.13% | -70.58% | -36.38% | $26.65 | $8.22 | 55.38% | 44.65% | 2.28 | 1,476,000 | -22.80% |
| BARK | BARK INC | $9.92 | -5.34% | 1,697.10% | 1,120.17% | 1,619.24% | 1,126.21% | 598.59% | 584.14% | -13.13% | N/A | $11.00 | $0.50 | 9.82% | 1,895.98% | 2.41 | 95,000 | 1.06% |
| RAMP | LIVERAMP HOLDINGS INC | $27.16 | 2.37% | 4.82% | -2.93% | -0.95% | 0.89% | 2.07% | 21.25% | -49.33% | 24.25% | $35.20 | $21.71 | 22.84% | 25.10% | 1.19 | 539,000 | 4.26% |
| THR | THERMON GROUP HOLDINGS INC | $52.08 | 0.58% | 2.00% | 6.29% | 38.40% | 91.05% | 80.65% | 104.64% | 170.12% | 201.39% | $58.51 | $23.05 | 10.99% | 125.94% | 0.98 | 178,000 | -42.21% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.72 | -0.77% | -2.45% | -6.33% | 22.78% | 37.18% | 3.23% | 9.80% | -15.85% | -13.04% | $80.42 | $49.99 | 8.33% | 47.47% | 0.94 | 268,000 | -24.08% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.89 | 1.51% | 2.93% | -8.23% | 0.42% | -17.23% | -5.68% | N/A | N/A | N/A | $39.77 | $29.42 | 22.33% | 5.01% | 0.36 | 474,000 | 16.18% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $58.31 | -0.66% | -2.67% | -23.37% | -15.30% | 38.08% | 40.20% | -18.83% | -13.55% | N/A | $83.31 | $26.56 | 30.01% | 119.58% | 1.65 | 274,000 | -36.72% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 0.22% | -2.59% | -5.06% | -1.31% | -3.43% | -4.66% | -7.59% | -29.94% | -31.64% | $10.27 | $7.45 | 12.27% | 20.94% | 1.11 | 1,061,000 | -39.02% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.58 | 4.68% | 7.83% | -12.68% | -38.70% | -50.76% | 14.38% | 14.38% | -63.58% | N/A | $9.39 | $2.36 | 61.87% | 51.69% | 1.32 | 21,816,000 | -22.72% |
| INVA | INNOVIVA INC | $22.99 | -1.79% | 1.46% | 0.70% | 15.70% | 30.22% | 27.23% | 101.84% | 86.91% | 74.03% | $25.15 | $16.52 | 8.57% | 39.16% | 0.39 | 595,000 | -3.72% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.77 | -4.61% | -5.15% | -2.33% | 8.26% | -28.30% | -55.12% | -63.28% | -65.71% | -71.48% | $38.47 | $12.51 | 56.41% | 34.05% | 1.08 | 2,181,000 | -1.80% |
| PUMP | PROPETRO HOLDING CORP | $13.94 | 3.26% | -4.98% | 10.72% | 41.96% | 159.59% | 83.66% | 74.25% | 27.89% | N/A | $15.49 | $4.51 | 10.01% | 209.09% | 1.26 | 2,197,000 | -15.27% |
| ADUS | ADDUS HOMECARE CORP | $91.59 | -2.41% | -6.23% | -12.99% | -14.06% | -20.67% | -8.30% | -14.83% | -14.01% | 433.74% | $124.44 | $91.32 | 26.40% | 0.30% | 0.71 | 266,000 | 9.47% |
| MQ | MARQETA INC | $3.97 | 1.02% | -4.57% | 2.06% | -14.44% | -22.16% | -6.59% | -10.38% | N/A | N/A | $7.04 | $3.48 | 43.61% | 14.24% | 1.59 | 2,321,000 | 40.07% |
| INVX | INNOVEX INTERNATIONAL INC | $24.46 | 0.95% | -1.33% | -7.80% | 7.37% | 32.65% | 35.21% | -17.86% | -24.99% | -58.69% | $29.48 | $11.93 | 17.03% | 105.03% | 0.92 | 376,000 | 20.51% |
| SLVM | SYLVAMO CORP | $42.73 | 0.02% | 6.03% | -7.59% | -10.57% | -4.62% | -37.49% | -6.97% | N/A | N/A | $62.99 | $37.09 | 32.16% | 15.21% | 0.93 | 280,000 | 8.11% |
| CNL | COLLECTIVE MINING LTD | $18.24 | -1.19% | 28.81% | -10.28% | 31.13% | 37.66% | 100.88% | N/A | N/A | N/A | $21.24 | $7.56 | 14.12% | 141.27% | 0.80 | 36,600 | -61.47% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.97 | -0.40% | 3.11% | -15.76% | -61.68% | -59.79% | 24.56% | 80.07% | -73.65% | N/A | $19.86 | $3.07 | 74.97% | 61.89% | 2.23 | 12,151,000 | -18.72% |
| CNXC | CONCENTRIX CORP | $27.27 | 2.63% | -1.62% | -14.16% | -33.83% | -43.00% | -49.70% | -77.28% | -81.82% | N/A | $62.14 | $24.28 | 56.12% | 12.31% | 1.06 | 1,003,000 | -48.14% |
| EZPW | EZCORP INC | $27.19 | 4.50% | 7.56% | 0.07% | 35.54% | 50.06% | 77.48% | 218.38% | 414.96% | 749.69% | $27.36 | $12.85 | 0.62% | 111.60% | 0.56 | 1,419,000 | 238.66% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.92 | 2.06% | 0.73% | -4.42% | 38.96% | 57.63% | 182.45% | 428.24% | 44.47% | -60.82% | $7.66 | $2.00 | 9.71% | 246.00% | 1.28 | 1,219,000 | -2.48% |
| JBLU | JETBLUE AIRWAYS CORP | $4.52 | -0.66% | 0.22% | -13.41% | -1.53% | -3.83% | -10.32% | -36.96% | -78.65% | -77.85% | $6.50 | $3.34 | 30.46% | 35.33% | 1.55 | 23,216,000 | -5.79% |
| QFIN | QFIN HOLDINGS INC | $12.99 | 0.08% | 1.01% | -15.59% | -31.81% | -57.65% | -71.68% | -34.06% | -47.73% | N/A | $47.00 | $12.30 | 72.36% | 5.61% | 1.26 | 879,000 | -32.49% |
| SID | NATIONAL STEEL CO | $1.26 | -0.79% | 2.44% | -23.17% | -21.74% | -18.18% | -21.25% | -57.86% | -81.11% | -35.05% | $2.20 | $1.11 | 42.73% | 13.51% | 1.24 | 3,273,000 | -18.01% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.35 | -0.71% | 0.36% | 7.05% | 15.01% | 2.96% | 29.46% | 4.90% | -37.69% | N/A | $9.04 | $4.26 | 7.63% | 96.24% | 1.08 | 200,000 | -44.29% |
| ICHR | ICHOR HOLDINGS LTD | $48.12 | 0.65% | 5.87% | -0.95% | 135.77% | 134.62% | 112.83% | 46.84% | -22.61% | N/A | $55.33 | $13.12 | 13.03% | 266.77% | 2.24 | 321,000 | -49.84% |
| ANIP | ANI PHARMACEUTICALS INC | $74.21 | -2.30% | 0.09% | -1.34% | -5.38% | -16.74% | 6.99% | 91.16% | 119.95% | 101.06% | $99.50 | $56.71 | 25.42% | 30.86% | 0.80 | 271,000 | -39.78% |
| ANAB | ANAPTYSBIO INC | $57.68 | 1.67% | -11.25% | 5.04% | 28.32% | 84.05% | 204.06% | 161.11% | 154.32% | N/A | $68.39 | $15.40 | 15.66% | 274.55% | 0.88 | 597,000 | -50.29% |
| OGN | ORGANON & CO | $6.36 | 3.58% | 5.12% | -11.54% | -12.15% | -41.86% | -56.79% | -72.97% | N/A | N/A | $14.25 | $5.69 | 55.37% | 11.78% | 0.80 | 3,397,000 | -9.56% |
| CCS | CENTURY COMMUNITIES INC | $56.99 | -0.73% | -0.59% | -13.64% | -3.31% | -10.42% | -16.12% | -10.32% | -11.55% | 251.79% | $76.00 | $50.42 | 25.01% | 13.03% | 1.28 | 147,000 | 0.00% |
| PBI | PITNEY BOWES INC | $11.03 | -0.81% | 0.73% | 2.41% | 6.78% | -2.13% | 20.55% | 187.99% | 34.02% | -48.39% | $13.11 | $7.40 | 15.87% | 49.15% | 1.32 | 2,662,000 | 22.45% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.95 | 4.18% | 10.99% | -2.29% | 30.91% | 12.49% | 295.50% | -47.75% | N/A | N/A | $17.49 | $3.11 | 14.52% | 380.71% | 1.19 | 1,286,000 | 54.20% |
| LC | LENDINGCLUB CORP | $14.32 | 0.14% | -0.49% | -4.85% | -25.10% | -4.34% | 33.46% | 104.28% | -7.49% | -64.94% | $21.67 | $7.90 | 33.92% | 81.27% | 2.10 | 633,000 | -21.95% |
| FLNG | FLEX LNG LTD | $30.47 | 3.99% | 0.86% | 8.01% | 23.51% | 20.48% | 36.45% | -8.00% | 243.13% | N/A | $31.99 | $19.46 | 4.75% | 56.58% | 0.66 | 427,000 | 1.18% |
| GRC | GORMAN RUPP CO | $62.50 | -2.39% | 0.08% | -4.32% | 29.83% | 32.70% | 72.75% | 144.91% | 85.02% | 143.10% | $68.02 | $30.87 | 8.12% | 102.46% | 0.95 | 51,700 | -53.84% |
| SONO | SONOS INC | $13.58 | -1.02% | 6.01% | -7.62% | -22.36% | -19.17% | 26.09% | -30.82% | -66.26% | N/A | $19.82 | $7.63 | 31.48% | 78.10% | 1.43 | 906,000 | -22.63% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.11 | 1.63% | -1.27% | -14.33% | -25.95% | -43.66% | -41.21% | -54.86% | N/A | N/A | $7.18 | $2.80 | 56.69% | 11.07% | 2.32 | 9,243,000 | -14.22% |
| GCT | GIGACLOUD TECHNOLOGY INC | $44.78 | -2.47% | 2.90% | 4.12% | 15.53% | 64.69% | 204.01% | 597.51% | N/A | N/A | $48.00 | $11.17 | 6.71% | 300.90% | 1.26 | 559,000 | -15.56% |
| ATEC | ALPHATEC HOLDINGS INC | $10.83 | -3.82% | -5.99% | -19.60% | -47.83% | -21.29% | 3.64% | -31.46% | -29.40% | 300.52% | $23.29 | $8.81 | 53.50% | 22.93% | 1.24 | 2,106,000 | -47.85% |
| PRKS | UNITED PARKS & RESORTS INC | $33.65 | 2.47% | 8.55% | -0.80% | -7.10% | -38.36% | -29.91% | -45.22% | -34.52% | 61.24% | $56.95 | $28.77 | 40.91% | 16.96% | 1.36 | 792,000 | -32.08% |
| AORT | ARTIVION INC | $34.17 | 0.03% | -6.10% | -11.36% | -23.14% | -15.82% | 36.41% | 167.37% | 52.41% | 214.35% | $48.25 | $21.97 | 29.18% | 55.53% | 1.03 | 448,000 | -45.30% |
| AHCO | ADAPTHEALTH CORP | $12.03 | 1.43% | 5.43% | 24.79% | 24.41% | 27.44% | 11.29% | -3.91% | -68.75% | N/A | $12.09 | $7.11 | 0.50% | 69.32% | 1.05 | 1,057,000 | -3.56% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $150.30 | 1.12% | 3.32% | -5.73% | -14.81% | -8.65% | -21.04% | 12.85% | 46.45% | 300.80% | $210.64 | $136.57 | 28.65% | 10.05% | 0.86 | 62,000 | 0.00% |
| GBX | GREENBRIER COMPANIES INC | $52.74 | 0.30% | 1.27% | -7.47% | 11.55% | 15.43% | 1.44% | 62.43% | 9.31% | 98.57% | $59.19 | $37.77 | 10.90% | 39.63% | 1.06 | 442,000 | 65.54% |
| ZD | ZIFF DAVIS INC | $43.19 | 2.32% | -0.32% | 54.19% | 27.07% | 11.43% | 11.80% | -44.49% | -64.05% | -29.58% | $50.55 | $22.45 | 14.56% | 92.38% | 1.18 | 628,000 | -6.82% |
| CLVT | CLARIVATE PLC | $2.53 | 1.61% | 4.55% | 9.52% | -21.91% | -33.07% | -36.59% | -72.29% | -90.59% | N/A | $4.77 | $1.66 | 46.96% | 52.41% | 1.35 | 9,180,000 | 39.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.