| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX | PATRIA INVESTMENTS LTD | $11.51 | 607,000 | -36.37% | 11.48 | 12.12 | 14.05 | 14.72 | 14.36 | 32.87 | 18.18 | 12.77 | 82.51 | 61.34 | -0.76 | -0.80 | 0.04 | 0.99 | ||
| RCAT | RED CAT HOLDINGS INC | $15.15 | 19,322,000 | 7.08% | 15.59 | 14.68 | 13.93 | 11.21 | 10.46 | 52.94 | 27.94 | 44.53 | 13.73 | 37.91 | 0.63 | 0.74 | -0.11 | 1.33 | ||
| STEL | STELLAR BANCORP INC | $36.14 | 358,000 | -53.81% | 35.73 | 36.67 | 36.26 | 33.64 | 31.74 | 46.59 | 25.87 | 15.95 | 34.87 | 17.57 | -0.36 | -0.19 | -0.18 | 0.74 | ||
| ROG | ROGERS CORP | $102.40 | 157,000 | -51.24% | 102.31 | 105.37 | 103.23 | 95.22 | 85.29 | 47.27 | 24.53 | 20.45 | 21.98 | 11.97 | -0.95 | -0.10 | -0.85 | 0.84 | ||
| KMPR | KEMPER CORP | $31.09 | 1,088,000 | -90.08% | 29.73 | 30.82 | 34.12 | 37.16 | 46.60 | 46.72 | 39.12 | 32.86 | 68.64 | 58.66 | -1.15 | -1.38 | 0.22 | 0.78 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.53 | 332,000 | -41.65% | 17.47 | 17.80 | 17.34 | 16.58 | 15.66 | 48.21 | 23.75 | 17.25 | 28.29 | 17.61 | -0.07 | 0.03 | -0.10 | 0.66 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.44 | 1,444,000 | -83.64% | 12.23 | 12.41 | 12.63 | 12.36 | 12.44 | 49.68 | 54.92 | 44.62 | 67.06 | 39.37 | -0.14 | -0.14 | 0.00 | 0.68 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.35 | 8,283,000 | -24.65% | 6.70 | 7.39 | 8.60 | 8.44 | 8.82 | 24.90 | 5.63 | 4.07 | 14.14 | 4.71 | -0.69 | -0.61 | -0.08 | 1.51 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.34 | 14,443,000 | -11.75% | 5.72 | 6.50 | 11.15 | 12.63 | 10.28 | 30.85 | 16.06 | 13.51 | 58.19 | 56.22 | -1.57 | -1.71 | 0.14 | 2.21 | ||
| TGLS | TECNOGLASS INC | $40.42 | 716,000 | -69.83% | 43.39 | 44.48 | 48.70 | 49.89 | 61.37 | 31.52 | 17.77 | 32.47 | 45.79 | 60.66 | -2.04 | -1.82 | -0.22 | 1.34 | ||
| MQ | MARQETA INC | $4.23 | 4,356,000 | -15.87% | 4.05 | 4.02 | 4.16 | 4.48 | 5.07 | 56.97 | 59.65 | 48.58 | 64.83 | 47.71 | -0.03 | -0.05 | 0.03 | 1.60 | ||
| MESO | MESOBLAST LTD | $14.02 | 1,236,000 | 377.22% | 14.79 | 15.24 | 16.65 | 16.90 | 15.79 | 33.87 | 25.82 | 34.55 | 37.74 | 45.11 | -0.67 | -0.62 | -0.04 | 1.32 | ||
| KALU | KAISER ALUMINUM CORP | $111.39 | 211,000 | -73.05% | 117.54 | 123.38 | 128.35 | 115.74 | 97.62 | 36.40 | 11.66 | 8.98 | 11.48 | 5.77 | -4.99 | -3.21 | -1.78 | 1.36 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $18.10 | 982,000 | -61.95% | 18.29 | 17.95 | 17.11 | 14.78 | 12.14 | 53.77 | 57.36 | 54.49 | 34.41 | 28.22 | 0.39 | 0.44 | -0.05 | 1.67 | ||
| TV | GRUPO TELEVISA SAB | $2.86 | 1,322,000 | -27.48% | 2.89 | 2.93 | 3.10 | 2.98 | 2.72 | 42.41 | 66.10 | 67.16 | 75.29 | 81.91 | -0.07 | -0.07 | 0.00 | 1.04 | ||
| ANAB | ANAPTYSBIO INC | $62.72 | 409,000 | -72.08% | 64.19 | 60.21 | 53.99 | 47.90 | 36.39 | 58.17 | 66.56 | 73.43 | 38.07 | 54.81 | 3.14 | 3.24 | -0.10 | 0.88 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.95 | 874,000 | -41.93% | 5.21 | 5.33 | 5.37 | 6.11 | 6.81 | 30.06 | 9.31 | 15.80 | 13.38 | 23.78 | -0.10 | -0.07 | -0.03 | 0.91 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.93 | 1,122,000 | -23.67% | 11.92 | 11.90 | 11.88 | 11.13 | 9.67 | 62.43 | 71.43 | 77.83 | 34.70 | 48.06 | 0.03 | 0.03 | -0.00 | 1.60 | ||
| RDW | REDWIRE CORP | $9.38 | 18,843,000 | -14.00% | 9.52 | 9.29 | 9.92 | 8.43 | 10.32 | 49.95 | 49.47 | 56.11 | 43.38 | 54.29 | 0.04 | -0.00 | 0.04 | 1.97 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.96 | 1,295,000 | 4.27% | 17.61 | 17.09 | 18.28 | 19.94 | 22.85 | 44.95 | 27.64 | 39.23 | 12.02 | 23.94 | -0.20 | -0.25 | 0.06 | 1.40 | ||
| STC | STEWART INFORMATION SERVICES CORP | $59.17 | 211,000 | -80.99% | 62.57 | 65.67 | 67.11 | 69.71 | 68.95 | 33.18 | 6.26 | 9.88 | 8.24 | 12.16 | -2.29 | -1.49 | -0.80 | 0.83 | ||
| MGNI | MAGNITE INC | $12.45 | 1,718,000 | -34.75% | 12.48 | 12.92 | 13.27 | 14.49 | 18.21 | 45.35 | 23.60 | 25.68 | 31.65 | 33.62 | -0.21 | -0.19 | -0.03 | 2.28 | ||
| EVTC | EVERTEC INC | $28.89 | 461,000 | -54.72% | 28.76 | 28.22 | 28.34 | 28.72 | 31.59 | 54.12 | 37.18 | 45.42 | 17.17 | 22.26 | 0.24 | 0.22 | 0.02 | 0.83 | ||
| IE | IVANHOE ELECTRIC INC | $11.31 | 2,110,000 | -62.24% | 12.41 | 13.95 | 16.13 | 15.24 | 12.91 | 29.06 | 9.24 | 7.82 | 0.46 | 0.74 | -1.34 | -1.13 | -0.21 | 1.55 | ||
| NCNO | NCINO INC | $15.52 | 1,688,000 | -37.16% | 15.38 | 15.85 | 18.69 | 22.00 | 25.07 | 39.52 | 25.92 | 22.13 | 55.19 | 40.24 | -0.85 | -1.02 | 0.17 | 1.46 | ||
| LTC | LTC PROPERTIES INC | $36.69 | 566,000 | -45.42% | 38.38 | 38.80 | 37.88 | 36.59 | 36.03 | 34.74 | 13.69 | 22.70 | 2.57 | 7.53 | -0.14 | 0.20 | -0.34 | 0.38 | ||
| FMC | FMC CORP | $14.23 | 5,446,000 | -61.06% | 14.02 | 14.14 | 14.87 | 14.59 | 26.29 | 49.53 | 32.56 | 40.90 | 42.78 | 56.83 | -0.23 | -0.24 | 0.01 | 0.89 | ||
| ZYME | ZYMEWORKS INC | $24.02 | 533,000 | -11.75% | 23.91 | 24.00 | 23.46 | 23.58 | 19.12 | 51.59 | 24.34 | 24.27 | 29.91 | 28.11 | 0.04 | 0.11 | -0.06 | 0.94 | ||
| PUMP | PROPETRO HOLDING CORP | $14.51 | 1,548,000 | -72.01% | 14.15 | 13.17 | 11.87 | 10.91 | 8.21 | 67.98 | 82.58 | 86.16 | 72.73 | 82.93 | 0.87 | 0.75 | 0.12 | 1.28 | ||
| VRE | VERIS RESIDENTIAL INC | $18.93 | 633,000 | -87.43% | 18.87 | 18.86 | 16.93 | 15.87 | 15.37 | 79.68 | 54.79 | 43.81 | 21.96 | 9.57 | 0.52 | 0.65 | -0.12 | 0.76 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.10 | 3,748,000 | -9.86% | 8.74 | 9.38 | 9.52 | 10.90 | 11.13 | 37.47 | 2.34 | 2.65 | 0.00 | 0.31 | -0.36 | -0.21 | -0.15 | 1.48 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.26 | 97,500 | -75.19% | 98.13 | 97.65 | 94.97 | 95.28 | 96.20 | 54.53 | 38.76 | 36.37 | 21.67 | 13.16 | 0.61 | 0.84 | -0.23 | 0.91 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.82 | 2,041,000 | -46.63% | 10.25 | 9.99 | 8.95 | 8.24 | 6.22 | 51.96 | 34.98 | 38.05 | 2.06 | 3.35 | 0.30 | 0.40 | -0.11 | 1.78 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.68 | 26,401,000 | -18.48% | 3.89 | 3.95 | 4.66 | 5.39 | 5.83 | 38.24 | 14.00 | 15.79 | 9.07 | 11.75 | -0.23 | -0.23 | 0.01 | 1.28 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $14.43 | 1,058,000 | -45.07% | 14.26 | 14.02 | 12.99 | 11.88 | 10.66 | 61.11 | 74.36 | 78.72 | 63.09 | 76.60 | 0.43 | 0.44 | -0.01 | 1.01 | ||
| CMPR | CIMPRESS PLC | $71.99 | 110,000 | -59.56% | 70.78 | 71.23 | 74.54 | 71.86 | 63.83 | 50.34 | 58.01 | 52.31 | 48.84 | 43.22 | -0.81 | -0.93 | 0.12 | 1.46 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $59.61 | 734,000 | 44.77% | 64.13 | 69.22 | 69.47 | 68.40 | 54.76 | 28.60 | 12.75 | 17.73 | 13.52 | 19.48 | -2.66 | -1.74 | -0.91 | 1.65 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.11 | 1,074,000 | -84.07% | 16.83 | 17.26 | 17.70 | 17.08 | 16.90 | 45.05 | 36.63 | 29.09 | 51.30 | 29.43 | -0.29 | -0.28 | -0.01 | 0.81 | ||
| FLO | FLOWERS FOODS INC | $8.26 | 4,258,000 | -53.84% | 8.56 | 9.00 | 10.19 | 10.63 | 12.75 | 27.96 | 4.86 | 5.07 | 14.03 | 15.96 | -0.56 | -0.54 | -0.02 | 0.29 | ||
| BLBD | BLUE BIRD CORP | $55.29 | 355,000 | -39.52% | 54.01 | 55.96 | 54.35 | 52.55 | 51.76 | 50.39 | 39.48 | 35.31 | 52.03 | 43.98 | -0.45 | -0.21 | -0.24 | 1.16 | ||
| QFIN | QFIN HOLDINGS INC | $13.52 | 1,610,000 | -53.44% | 13.80 | 14.29 | 15.34 | 17.81 | 26.04 | 38.26 | 24.08 | 17.98 | 25.75 | 19.88 | -0.61 | -0.57 | -0.04 | 1.25 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $30.10 | 1,311,000 | -77.24% | 31.39 | 29.43 | 26.37 | 21.55 | 14.77 | 54.92 | 44.21 | 47.80 | 27.93 | 36.55 | 1.30 | 1.49 | -0.19 | 1.05 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.41 | 656,000 | -56.84% | 27.87 | 27.95 | 26.05 | 27.54 | 28.59 | 51.26 | 19.64 | 27.07 | 8.20 | 3.76 | 0.37 | 0.61 | -0.25 | 1.20 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.24 | 517,000 | -91.98% | 31.84 | 32.31 | 32.45 | 32.50 | 34.46 | 43.62 | 21.95 | 28.94 | 21.97 | 30.58 | -0.35 | -0.18 | -0.17 | 0.34 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | 1,634,000 | -55.96% | 9.09 | 9.28 | 9.18 | 9.18 | 9.15 | 47.47 | 16.03 | 15.01 | 22.12 | 20.84 | -0.06 | -0.02 | -0.04 | 1.12 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.21 | 725,000 | -51.67% | 18.09 | 18.10 | 19.80 | 20.79 | 22.15 | 44.52 | 52.03 | 57.87 | 82.08 | 86.87 | -0.43 | -0.54 | 0.11 | 0.56 | ||
| TNDM | TANDEM DIABETES CARE INC | $25.09 | 2,090,000 | -13.78% | 23.07 | 23.59 | 21.60 | 20.71 | 17.80 | 61.66 | 84.20 | 76.83 | 94.09 | 82.16 | 0.67 | 0.48 | 0.20 | 1.36 | ||
| TIC | TIC SOLUTIONS INC | $7.75 | 2,662,000 | -32.71% | 7.81 | 8.56 | 9.61 | 9.99 | 10.79 | 35.79 | 34.06 | 33.15 | 48.47 | 44.05 | -0.58 | -0.53 | -0.05 | 1.09 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.04 | 605,000 | -84.59% | 38.57 | 39.50 | 40.36 | 39.12 | 38.66 | 36.25 | 11.67 | 8.44 | 12.05 | 4.02 | -0.75 | -0.53 | -0.21 | 0.86 | ||
| AORT | ARTIVION INC | $35.72 | 524,000 | -30.87% | 36.40 | 36.92 | 39.33 | 42.49 | 39.80 | 38.43 | 22.11 | 33.87 | 28.67 | 46.16 | -0.91 | -0.95 | 0.04 | 1.03 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.60 | 1,286,000 | -48.60% | 19.77 | 19.78 | 20.69 | 21.35 | 18.25 | 56.30 | 74.61 | 68.38 | 91.67 | 89.40 | -0.18 | -0.31 | 0.13 | 0.89 | ||
| BUR | BURFORD CAPITAL LTD | $7.81 | 1,540,000 | -28.17% | 8.05 | 8.31 | 9.04 | 9.11 | 10.94 | 38.23 | 30.93 | 40.44 | 62.94 | 77.28 | -0.33 | -0.32 | -0.01 | 1.07 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.22 | 148,000 | -80.32% | 42.12 | 42.73 | 43.08 | 44.32 | 44.08 | 45.27 | 17.41 | 11.42 | 20.42 | 7.85 | -0.43 | -0.36 | -0.07 | 0.45 | ||
| PAYO | PAYONEER GLOBAL INC | $4.79 | 4,398,000 | -33.65% | 4.60 | 4.66 | 5.31 | 5.49 | 6.03 | 47.81 | 56.49 | 59.31 | 64.12 | 67.44 | -0.20 | -0.24 | 0.04 | 1.39 | ||
| CHCO | CITY HOLDING CO | $118.95 | 148,000 | -69.36% | 117.95 | 119.23 | 122.23 | 122.01 | 122.76 | 45.98 | 52.75 | 46.71 | 78.99 | 58.92 | -1.48 | -1.52 | 0.05 | 0.56 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.65 | 681,000 | -43.63% | 24.76 | 25.92 | 25.36 | 23.65 | 20.27 | 45.67 | 16.24 | 19.09 | 14.17 | 16.29 | -0.33 | -0.07 | -0.25 | 0.93 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.23 | 11,126,000 | -58.52% | 3.36 | 3.48 | 3.89 | 4.23 | 4.79 | 36.78 | 13.33 | 19.73 | 30.50 | 39.68 | -0.15 | -0.16 | 0.00 | 2.31 | ||
| OFG | OFG BANCORP | $39.53 | 399,000 | -79.41% | 39.09 | 39.78 | 40.43 | 40.56 | 41.83 | 46.32 | 45.15 | 36.64 | 38.17 | 16.53 | -0.54 | -0.51 | -0.03 | 0.90 | ||
| ECO | OKEANIS ECO TANKERS CORP | $48.04 | 385,000 | 5.77% | 46.64 | 49.06 | 44.22 | 39.80 | 33.04 | 54.34 | 38.99 | 31.32 | 33.88 | 27.08 | 0.51 | 1.02 | -0.51 | 0.58 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.77 | 1,706,000 | -32.89% | 16.51 | 16.67 | 17.00 | 16.52 | 21.55 | 50.12 | 61.42 | 72.85 | 61.19 | 76.92 | -0.03 | -0.09 | 0.06 | 1.08 | ||
| LC | LENDINGCLUB CORP | $14.69 | 1,499,000 | -34.46% | 14.09 | 14.69 | 16.72 | 17.62 | 16.14 | 46.84 | 40.55 | 25.42 | 70.02 | 43.80 | -0.71 | -0.81 | 0.09 | 2.09 | ||
| ICHR | ICHOR HOLDINGS LTD | $48.77 | 566,000 | -52.28% | 45.51 | 46.11 | 39.60 | 28.76 | 24.03 | 57.70 | 77.34 | 77.48 | 70.86 | 71.52 | 1.97 | 2.03 | -0.05 | 2.24 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.02 | 1,365,000 | -42.70% | 7.82 | 8.15 | 8.15 | 7.75 | 7.45 | 48.57 | 26.12 | 15.75 | 37.56 | 18.27 | -0.15 | -0.11 | -0.04 | 0.78 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $72.58 | 393,000 | -62.85% | 73.68 | 75.58 | 71.81 | 64.87 | 59.78 | 45.87 | 17.45 | 12.07 | 13.02 | 7.28 | -0.29 | 0.66 | -0.95 | 0.94 | ||
| WERN | WERNER ENTERPRISES INC | $28.03 | 787,000 | -52.76% | 28.03 | 30.72 | 32.86 | 30.40 | 29.13 | 34.96 | 9.61 | 7.28 | 9.49 | 3.36 | -1.76 | -1.43 | -0.33 | 0.77 | ||
| PTON | PELOTON INTERACTIVE INC | $3.93 | 9,912,000 | -35.22% | 3.89 | 3.92 | 4.80 | 5.76 | 6.58 | 41.95 | 45.83 | 55.03 | 77.83 | 84.18 | -0.21 | -0.29 | 0.08 | 2.06 | ||
| CCS | CENTURY COMMUNITIES INC | $57.50 | 231,000 | -76.76% | 57.64 | 61.40 | 65.72 | 63.19 | 62.19 | 33.22 | 16.26 | 11.39 | 21.41 | 9.31 | -2.96 | -2.51 | -0.45 | 1.28 | ||
| TPB | TURNING POINT BRANDS INC | $87.25 | 572,000 | -23.22% | 89.32 | 102.13 | 115.04 | 108.34 | 98.03 | 28.61 | 9.67 | 7.96 | 41.23 | 22.65 | -9.55 | -8.58 | -0.98 | 0.61 | ||
| PHVS | PHARVARIS NV | $25.70 | 220,000 | 34.97% | 26.30 | 26.74 | 26.84 | 25.77 | 23.61 | 43.97 | 28.80 | 32.95 | 31.83 | 35.22 | -0.26 | -0.15 | -0.11 | 0.54 | ||
| IOSP | INNOSPEC INC | $67.32 | 467,000 | -8.61% | 68.28 | 72.13 | 78.58 | 77.08 | 79.71 | 27.08 | 9.24 | 7.11 | 20.31 | 15.30 | -3.70 | -3.35 | -0.35 | 0.84 | ||
| WMK | WEIS MARKETS INC | $67.07 | 108,000 | -55.74% | 65.29 | 66.06 | 68.89 | 67.24 | 69.85 | 49.93 | 75.59 | 71.58 | 86.46 | 84.87 | -0.89 | -1.23 | 0.35 | 0.37 | ||
| WS | WORTHINGTON STEEL INC | $32.63 | 312,000 | -78.24% | 32.74 | 36.59 | 40.03 | 36.97 | 33.88 | 29.76 | 9.91 | 6.58 | 22.12 | 9.13 | -2.79 | -2.35 | -0.44 | 1.42 | ||
| ANIP | ANI PHARMACEUTICALS INC | $73.92 | 237,000 | -58.49% | 73.93 | 74.78 | 78.42 | 81.12 | 80.82 | 44.46 | 56.34 | 55.70 | 92.93 | 93.70 | -1.20 | -1.41 | 0.21 | 0.79 | ||
| SID | NATIONAL STEEL CO | $1.25 | 9,084,000 | -4.83% | 1.22 | 1.40 | 1.67 | 1.66 | 1.57 | 38.02 | 17.02 | 13.46 | 64.75 | 48.98 | -0.15 | -0.14 | -0.01 | 1.23 | ||
| SRCE | 1ST SOURCE CORP | $68.10 | 235,000 | -52.24% | 67.27 | 67.70 | 67.67 | 65.24 | 63.54 | 52.41 | 38.43 | 27.11 | 51.70 | 27.86 | -0.29 | -0.17 | -0.12 | 0.72 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.95 | 1,900,000 | -72.91% | 27.38 | 27.54 | 29.23 | 27.12 | N/A | 50.79 | 48.01 | 53.85 | 36.46 | 44.51 | -0.31 | -0.35 | 0.04 | 3.05 | ||
| QUBT | QUANTUM COMPUTING INC | $7.34 | 12,017,000 | 29.28% | 7.36 | 7.76 | 9.14 | 10.61 | 14.08 | 40.90 | 20.19 | 14.38 | 27.10 | 15.45 | -0.51 | -0.55 | 0.04 | 1.94 | ||
| AXGN | AXOGEN INC | $31.75 | 658,000 | -59.93% | 31.73 | 31.07 | 32.59 | 30.39 | 22.33 | 49.80 | 55.24 | 55.82 | 67.76 | 67.88 | -0.31 | -0.42 | 0.11 | 1.20 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.17 | 2,208,000 | -51.85% | 10.22 | 10.23 | 10.21 | 10.56 | 12.35 | 49.81 | 22.59 | 27.87 | 12.07 | 7.38 | 0.00 | 0.03 | -0.03 | 1.24 | ||
| VCEL | VERICEL CORP | $32.45 | 711,000 | -40.85% | 32.46 | 33.99 | 35.72 | 36.80 | 36.77 | 40.35 | 23.14 | 22.10 | 49.04 | 37.50 | -1.16 | -1.06 | -0.10 | 1.48 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.11 | 794,000 | -50.96% | 28.15 | 28.58 | 28.20 | 30.03 | 33.90 | 48.25 | 39.64 | 38.53 | 40.79 | 37.92 | -0.08 | -0.02 | -0.07 | 1.24 | ||
| FLNG | FLEX LNG LTD | $30.37 | 566,000 | -57.15% | 29.62 | 29.11 | 27.60 | 26.61 | 25.65 | 60.56 | 67.76 | 73.81 | 44.80 | 48.24 | 0.83 | 0.76 | 0.08 | 0.66 | ||
| SONO | SONOS INC | $13.59 | 1,032,000 | -55.09% | 13.56 | 14.27 | 15.14 | 16.37 | 14.78 | 39.86 | 12.75 | 10.99 | 35.09 | 28.10 | -0.62 | -0.57 | -0.05 | 1.43 | ||
| SION | SIONNA THERAPEUTICS INC | $36.43 | 343,000 | 1.18% | 36.62 | 36.33 | 38.16 | 39.15 | 30.97 | 48.27 | 53.03 | 45.37 | 57.49 | 45.63 | -0.53 | -0.62 | 0.09 | 0.81 | ||
| SLNO | SOLENO THERAPEUTICS INC | $31.72 | 951,000 | -44.09% | 34.85 | 36.94 | 39.48 | 44.98 | 59.10 | 30.18 | 9.15 | 10.30 | 10.42 | 9.49 | -2.11 | -1.64 | -0.47 | 0.38 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.17 | 379,000 | -43.35% | 7.75 | 7.83 | 7.74 | 7.89 | 7.54 | 57.84 | 77.83 | 69.95 | 74.49 | 67.66 | 0.02 | -0.00 | 0.03 | 1.09 | ||
| CLVT | CLARIVATE PLC | $2.55 | 6,964,000 | -27.72% | 2.55 | 2.51 | 2.49 | 2.99 | 3.55 | 53.75 | 49.63 | 55.64 | 22.32 | 22.96 | 0.04 | 0.03 | 0.01 | 1.35 | ||
| GRC | GORMAN RUPP CO | $62.04 | 248,000 | -58.39% | 60.30 | 62.05 | 59.73 | 53.29 | 47.44 | 52.81 | 33.72 | 33.57 | 40.54 | 37.59 | -0.18 | 0.20 | -0.38 | 0.95 | ||
| ZD | ZIFF DAVIS INC | $43.34 | 749,000 | -74.84% | 41.42 | 38.05 | 36.32 | 35.04 | 35.02 | 66.21 | 58.88 | 59.86 | 59.61 | 69.30 | 2.41 | 2.01 | 0.40 | 1.18 | ||
| LU | LUFAX HOLDING LTD | $1.88 | 4,288,000 | -3.92% | 2.21 | 2.38 | 2.59 | 2.63 | 2.86 | 20.61 | 2.33 | 5.19 | 2.05 | 10.61 | -0.17 | -0.13 | -0.04 | 1.18 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $44.39 | 587,000 | -43.77% | 44.24 | 47.95 | 55.90 | 64.04 | 75.63 | 37.79 | 16.44 | 13.41 | 24.04 | 14.96 | -3.43 | -3.56 | 0.13 | 1.39 | ||
| INVA | INNOVIVA INC | $21.91 | 928,000 | -65.72% | 22.06 | 22.46 | 21.59 | 20.95 | 20.17 | 46.64 | 19.14 | 17.33 | 17.85 | 12.36 | -0.04 | 0.10 | -0.14 | 0.40 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.70 | 1,930,000 | -83.38% | 7.17 | 7.06 | 6.41 | 5.57 | 4.70 | 46.41 | 19.55 | 38.07 | 0.69 | 1.26 | 0.17 | 0.28 | -0.11 | 1.29 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.92 | 7,253,000 | -68.80% | 7.10 | 8.07 | 7.73 | 6.21 | 4.51 | 35.93 | 8.80 | 6.20 | 6.50 | 2.22 | -0.50 | -0.12 | -0.38 | 1.09 | ||
| IMKTA | INGLES MARKETS INC | $85.12 | 195,000 | -47.01% | 85.52 | 85.67 | 81.34 | 76.92 | 71.90 | 51.94 | 50.87 | 53.28 | 9.96 | 9.83 | 0.64 | 1.18 | -0.54 | 0.46 | ||
| BAK | BRASKEM SA | $4.05 | 4,762,000 | -8.93% | 4.48 | 4.31 | 3.87 | 3.35 | 3.24 | 47.18 | 36.04 | 50.81 | 16.59 | 29.14 | 0.15 | 0.23 | -0.08 | 1.06 | ||
| THR | THERMON GROUP HOLDINGS INC | $48.98 | 368,000 | -57.85% | 47.63 | 48.18 | 46.95 | 41.28 | 34.14 | 53.80 | 68.50 | 60.26 | 70.69 | 65.10 | 0.13 | 0.17 | -0.04 | 0.98 | ||
| ATEN | A10 NETWORKS INC | $22.42 | 949,000 | -79.32% | 21.30 | 20.62 | 19.38 | 18.48 | 18.29 | 69.57 | 88.65 | 90.88 | 69.57 | 81.02 | 0.68 | 0.58 | 0.10 | 1.04 | ||
| ADNT | ADIENT PLC | $20.50 | 1,267,000 | -44.36% | 20.24 | 21.69 | 22.71 | 21.28 | 21.95 | 40.32 | 21.91 | 15.94 | 46.53 | 29.44 | -0.98 | -0.81 | -0.17 | 1.59 | ||
| EZPW | EZCORP INC | $25.92 | 582,000 | -55.94% | 25.94 | 26.06 | 24.10 | 21.65 | 18.74 | 55.49 | 50.20 | 50.16 | 9.03 | 6.26 | 0.43 | 0.63 | -0.20 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.