| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYAX | NAYAX LTD | $50.11 | 24,000 | 321.05% | 46.86 | 45.05 | 45.88 | 43.59 | 38.44 | 71.80 | 93.29 | 94.31 | 100.00 | 100.00 | 0.94 | 0.39 | 0.55 | 0.38 | ||
| LBRT | LIBERTY ENERGY INC | $11.32 | 2,028,000 | -47.73% | 11.03 | 11.18 | 11.76 | 11.86 | 14.90 | 48.68 | 70.98 | 60.94 | 85.45 | 84.48 | -0.20 | -0.26 | 0.06 | 1.28 | ||
| VVX | V2X INC | $57.76 | 237,000 | -15.96% | 58.83 | 56.33 | 51.30 | 49.47 | 50.72 | 58.13 | 57.95 | 59.60 | 17.23 | 22.67 | 2.28 | 2.52 | -0.24 | 0.79 | ||
| HI | HILLENBRAND INC | $25.88 | 637,000 | 13.95% | 25.29 | 23.37 | 22.17 | 21.49 | 26.12 | 63.05 | 78.32 | 77.91 | 62.94 | 64.40 | 1.13 | 0.98 | 0.15 | 1.30 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.91 | 298,000 | 2.05% | 53.09 | 50.13 | 41.17 | 35.52 | 39.50 | 76.42 | 86.06 | 88.32 | 27.47 | 30.26 | 4.09 | 4.14 | -0.05 | 1.17 | ||
| ICFI | ICF INTERNATIONAL INC | $98.46 | 113,000 | 11.88% | 98.75 | 96.12 | 89.77 | 87.30 | 100.95 | 62.99 | 73.11 | 77.20 | 8.16 | 17.20 | 3.03 | 3.09 | -0.06 | 0.58 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.64 | 2,308,000 | 32.72% | 7.50 | 7.48 | 7.39 | 6.94 | 6.16 | 54.70 | 89.72 | 85.45 | 86.60 | 88.63 | 0.07 | 0.03 | 0.04 | 1.01 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.29 | 411,000 | -37.06% | 17.18 | 16.76 | 16.23 | 16.45 | 16.81 | 57.97 | 59.98 | 61.83 | 24.17 | 27.10 | 0.34 | 0.32 | 0.02 | 0.71 | ||
| WMK | WEIS MARKETS INC | $73.27 | 172,000 | 56.36% | 72.37 | 71.93 | 73.75 | 76.39 | 74.17 | 51.67 | 83.68 | 84.99 | 90.14 | 95.36 | -0.16 | -0.57 | 0.41 | 0.36 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.62 | 536,000 | -28.63% | 27.14 | 27.93 | 30.84 | 29.84 | 30.09 | 42.43 | 65.21 | 48.19 | 89.40 | 79.71 | -1.12 | -1.32 | 0.19 | 1.25 | ||
| VCEL | VERICEL CORP | $35.89 | 379,000 | -46.01% | 36.06 | 36.25 | 38.50 | 39.95 | 47.17 | 45.25 | 43.17 | 46.13 | 63.47 | 66.24 | -0.69 | -0.81 | 0.12 | 1.47 | ||
| VSCO | VICTORIA's SECRET & CO | $22.67 | 8,639,000 | 63.25% | 22.21 | 21.65 | 20.41 | 20.13 | 26.61 | 58.72 | 60.37 | 63.63 | 59.07 | 46.12 | 0.57 | 0.55 | 0.02 | 1.49 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.50 | 2,084,000 | -40.15% | 9.26 | 9.05 | 8.95 | 8.76 | 9.86 | 61.40 | 84.09 | 83.56 | 71.08 | 74.72 | 0.15 | 0.10 | 0.06 | 1.15 | ||
| GLP | GLOBAL PARTNERS LP | $53.00 | 102,000 | 86.81% | 51.08 | 50.85 | 51.69 | 51.33 | 52.22 | 63.06 | 90.06 | 80.48 | 100.00 | 99.73 | 0.09 | -0.22 | 0.31 | 0.70 | ||
| TPB | TURNING POINT BRANDS INC | $99.91 | 470,000 | 51.61% | 98.46 | 95.40 | 83.84 | 75.78 | 68.47 | 71.14 | 60.35 | 66.43 | 16.73 | 17.61 | 4.64 | 5.08 | -0.44 | 0.63 | ||
| SKE | SKEENA RESOURCES LTD | $15.63 | 373,000 | 11.01% | 15.33 | 15.37 | 15.54 | 13.97 | 11.81 | 53.34 | 68.33 | 61.73 | 86.70 | 80.48 | 0.06 | 0.01 | 0.04 | 0.78 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.76 | 2,235,000 | -5.54% | 9.70 | 9.30 | 9.08 | 7.90 | 7.76 | 55.55 | 84.37 | 81.75 | 87.34 | 86.92 | 0.23 | 0.21 | 0.02 | 1.38 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.53 | 150,000 | -19.79% | 12.72 | 12.14 | 12.37 | 12.97 | 14.09 | 53.29 | 66.33 | 75.08 | 25.86 | 45.88 | 0.20 | 0.13 | 0.07 | 0.65 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.34 | 5,522,000 | -18.23% | 19.66 | 18.81 | 17.81 | 31.51 | 70.27 | 47.16 | 20.21 | 29.22 | 4.96 | 12.10 | 0.02 | 0.04 | -0.02 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.08 | 592,000 | 4.04% | 23.35 | 22.59 | 23.01 | 22.51 | 22.39 | 70.81 | 95.71 | 92.84 | 100.00 | 95.55 | 0.48 | 0.15 | 0.33 | 0.90 | ||
| OUST | OUSTER INC | $30.86 | 2,448,000 | 55.92% | 30.82 | 28.74 | 26.40 | 18.54 | 14.20 | 57.89 | 50.33 | 53.99 | 20.23 | 29.84 | 1.57 | 1.71 | -0.14 | 1.95 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.45 | 1,967,000 | 44.63% | 17.38 | 16.48 | 17.26 | 16.26 | 18.71 | 54.17 | 82.31 | 83.47 | 87.09 | 90.77 | 0.21 | 0.05 | 0.16 | 1.43 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.73 | 4,408,000 | -13.92% | 5.51 | 5.55 | 6.55 | 6.44 | 5.23 | 46.70 | 60.98 | 51.61 | 92.35 | 89.59 | -0.25 | -0.35 | 0.10 | 1.38 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.47 | 1,798,000 | 26.44% | 8.43 | 8.41 | 8.72 | 9.07 | 8.46 | 48.67 | 75.74 | 73.78 | 85.83 | 83.95 | -0.06 | -0.11 | 0.05 | 1.22 | ||
| GO | GROCERY OUTLET HOLDING CORP | $18.08 | 3,514,000 | 21.84% | 18.34 | 17.60 | 15.06 | 14.75 | 15.38 | 61.42 | 47.30 | 61.48 | 10.89 | 22.09 | 1.04 | 1.13 | -0.10 | 0.41 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.72 | 291,000 | -6.73% | 36.50 | 34.25 | 32.54 | 29.63 | 33.37 | 78.29 | 97.39 | 97.10 | 100.00 | 99.71 | 1.76 | 1.29 | 0.48 | 1.50 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.58 | 1,884,000 | -29.81% | 8.24 | 7.99 | 7.94 | 7.68 | 8.20 | 68.11 | 94.17 | 92.84 | 94.73 | 92.80 | 0.17 | 0.09 | 0.08 | 1.30 | ||
| PACS | PACS GROUP INC | $11.61 | 265,000 | -18.46% | 11.74 | 11.46 | 12.03 | 11.02 | 12.49 | 49.44 | 50.75 | 55.90 | 54.37 | 64.54 | 0.03 | -0.01 | 0.05 | 0.82 | ||
| HTO | H2O AMERICA | $49.91 | 285,000 | 37.02% | 50.21 | 50.05 | 50.69 | 51.95 | 52.01 | 47.88 | 47.31 | 50.05 | 37.59 | 43.38 | -0.03 | -0.12 | 0.10 | 0.38 | ||
| TXG | 10X GENOMICS INC | $14.28 | 2,343,000 | 38.64% | 13.74 | 13.36 | 12.81 | 10.83 | 12.03 | 61.37 | 84.26 | 84.45 | 84.62 | 84.53 | 0.38 | 0.32 | 0.06 | 1.92 | ||
| ASTH | ASTRANA HEALTH INC | $31.33 | 395,000 | 33.00% | 30.15 | 27.78 | 25.73 | 27.13 | 31.26 | 68.92 | 94.56 | 92.90 | 88.34 | 88.16 | 1.71 | 1.46 | 0.25 | 1.23 | ||
| LKFN | LAKELAND FINANCIAL CORP | $68.73 | 155,000 | 32.48% | 65.70 | 63.67 | 63.75 | 60.76 | 64.26 | 68.99 | 97.90 | 95.99 | 99.81 | 98.24 | 1.25 | 0.56 | 0.69 | 0.67 | ||
| NHC | NATIONAL HEALTHCARE CORP | $113.17 | 43,000 | 53.57% | 110.81 | 105.67 | 103.47 | 101.39 | 103.58 | 68.24 | 82.93 | 84.18 | 52.44 | 65.43 | 3.42 | 2.67 | 0.75 | 0.56 | ||
| ENOV | ENOVIS CORP | $30.59 | 1,212,000 | 13.59% | 30.43 | 29.05 | 29.99 | 31.60 | 37.53 | 55.28 | 73.94 | 80.57 | 75.48 | 84.49 | 0.48 | 0.15 | 0.33 | 1.22 | ||
| TV | GRUPO TELEVISA SAB | $2.77 | 2,039,000 | -15.67% | 2.51 | 2.47 | 2.37 | 2.15 | 2.03 | 66.57 | 87.18 | 81.41 | 92.79 | 89.82 | 0.07 | 0.04 | 0.02 | 1.11 | ||
| CERT | CERTARA INC | $10.87 | 973,000 | -7.16% | 10.97 | 10.71 | 10.81 | 11.47 | 11.52 | 50.58 | 46.55 | 55.89 | 26.54 | 43.55 | 0.06 | 0.04 | 0.02 | 1.27 | ||
| GNL | GLOBAL NET LEASE INC | $7.77 | 725,000 | 1.54% | 7.71 | 7.50 | 7.41 | 7.50 | 7.47 | 59.48 | 67.89 | 74.31 | 40.58 | 53.16 | 0.13 | 0.11 | 0.03 | 0.79 | ||
| OLO | OLO INC | $10.23 | 1,580,000 | -43.02% | 10.23 | 10.26 | 9.91 | 8.83 | 7.93 | 59.67 | 43.30 | 31.45 | 30.39 | 26.91 | 0.07 | 0.10 | -0.03 | 1.39 | ||
| CCB | COASTAL FINANCIAL CORP | $114.30 | 66,400 | -63.91% | 109.25 | 104.12 | 100.87 | 93.01 | 88.46 | 68.47 | 90.61 | 92.11 | 87.43 | 93.38 | 4.04 | 2.96 | 1.08 | 1.00 | ||
| KSS | KOHLS CORP | $15.37 | 16,926,000 | -63.36% | 14.01 | 13.07 | 11.19 | 9.40 | 11.15 | 64.00 | 73.86 | 75.63 | 58.85 | 55.90 | 1.02 | 0.89 | 0.13 | 1.53 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $33.87 | 1,586,000 | -7.84% | 31.50 | 29.99 | 30.48 | 24.34 | 20.15 | 64.18 | 93.85 | 93.41 | 96.39 | 95.79 | 0.86 | 0.35 | 0.51 | 1.01 | ||
| WERN | WERNER ENTERPRISES INC | $28.73 | 566,000 | 22.51% | 28.55 | 27.92 | 28.13 | 27.66 | 31.50 | 53.88 | 69.27 | 72.22 | 79.35 | 83.28 | 0.27 | 0.14 | 0.13 | 0.71 | ||
| SHCO | SOHO HOUSE & CO INC | $8.83 | 1,131,000 | 61.34% | 8.69 | 7.84 | 7.34 | 6.71 | 6.64 | 78.20 | 97.72 | 97.65 | 99.08 | 99.69 | 0.55 | 0.46 | 0.09 | 1.64 | ||
| TALO | TALOS ENERGY INC | $9.83 | 2,399,000 | 7.92% | 9.02 | 8.49 | 8.64 | 8.24 | 9.03 | 69.94 | 92.94 | 94.48 | 95.08 | 96.73 | 0.31 | 0.12 | 0.19 | 1.30 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.63 | 295,000 | 18.00% | 36.16 | 36.29 | 34.91 | 34.01 | 32.91 | 48.03 | 47.04 | 59.52 | 22.57 | 37.43 | 0.26 | 0.40 | -0.13 | 0.41 | ||
| DAC | DANAOS CORP | $91.95 | 61,500 | -14.58% | 92.53 | 93.10 | 90.71 | 86.27 | 83.30 | 48.78 | 14.13 | 19.12 | 3.42 | 7.34 | 0.33 | 0.71 | -0.38 | 0.87 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.89 | 9,961,000 | 48.38% | 5.66 | 5.52 | 5.37 | 4.60 | 4.33 | 62.10 | 90.17 | 88.14 | 94.14 | 90.27 | 0.14 | 0.11 | 0.03 | 1.29 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.85 | 1,743,000 | 14.30% | 16.68 | 17.32 | 18.67 | 18.10 | 22.10 | 41.75 | 44.11 | 37.77 | 86.28 | 73.00 | -0.71 | -0.72 | 0.00 | 2.03 | ||
| TUYA | TUYA INC | $2.81 | 3,431,000 | -38.64% | 2.50 | 2.46 | 2.46 | 2.43 | 2.47 | 69.26 | 81.10 | 81.56 | 100.00 | 98.78 | 0.05 | 0.01 | 0.04 | 1.54 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.26 | 90,000 | -3.23% | 45.45 | 44.29 | 42.63 | 41.08 | 38.93 | 63.79 | 73.16 | 74.42 | 26.95 | 35.78 | 1.09 | 1.00 | 0.08 | 0.68 | ||
| DNOW | DNOW INC | $16.20 | 650,000 | -7.93% | 15.35 | 15.07 | 14.92 | 15.06 | 14.98 | 62.98 | 95.23 | 89.79 | 100.00 | 97.51 | 0.27 | 0.12 | 0.14 | 1.09 | ||
| WS | WORTHINGTON STEEL INC | $33.38 | 227,000 | 8.10% | 32.51 | 31.54 | 31.00 | 28.28 | 30.51 | 62.17 | 90.87 | 90.80 | 92.35 | 94.44 | 0.73 | 0.55 | 0.18 | 1.40 | ||
| BTE | BAYTEX ENERGY CORP | $2.21 | 12,407,000 | -16.74% | 2.08 | 2.07 | 2.00 | 1.85 | 2.16 | 65.79 | 92.01 | 85.80 | 97.49 | 97.49 | 0.04 | 0.02 | 0.01 | 1.25 | ||
| SONO | SONOS INC | $14.01 | 2,254,000 | 21.38% | 13.39 | 12.50 | 11.47 | 10.55 | 11.96 | 71.10 | 94.74 | 91.13 | 70.67 | 65.66 | 0.73 | 0.63 | 0.09 | 1.43 | ||
| UNFI | UNITED NATURAL FOODS INC | $27.92 | 637,000 | -17.49% | 27.24 | 26.90 | 25.54 | 26.11 | 26.77 | 58.10 | 90.00 | 89.08 | 91.50 | 90.16 | 0.42 | 0.37 | 0.05 | 1.01 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.30 | 242,000 | -24.14% | 41.00 | 40.63 | 40.81 | 41.20 | 41.16 | 54.04 | 64.03 | 68.98 | 56.46 | 63.09 | 0.16 | 0.05 | 0.11 | 0.37 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.27 | 207,000 | -15.51% | 13.98 | 14.30 | 14.63 | 14.16 | 15.07 | 48.83 | 48.48 | 34.68 | 79.66 | 60.69 | -0.21 | -0.19 | -0.01 | 0.59 | ||
| COGT | COGENT BIOSCIENCES INC | $12.08 | 1,092,000 | 81.70% | 12.00 | 11.69 | 10.65 | 7.97 | 8.05 | 57.94 | 82.34 | 81.98 | 70.49 | 67.89 | 0.38 | 0.42 | -0.04 | 1.01 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.72 | 805,000 | 1.13% | 10.57 | 10.34 | 10.14 | 9.37 | 10.42 | 55.41 | 70.68 | 79.23 | 70.39 | 82.33 | 0.17 | 0.14 | 0.04 | 1.88 | ||
| WLDN | WILLDAN GROUP INC | $116.18 | 377,000 | -3.83% | 111.33 | 106.94 | 86.38 | 66.34 | 52.58 | 69.31 | 80.62 | 82.09 | 34.34 | 33.30 | 8.62 | 9.06 | -0.44 | 1.07 | ||
| SA | SEABRIDGE GOLD INC | $16.50 | 883,000 | 15.12% | 16.53 | 16.47 | 15.81 | 14.19 | 13.32 | 53.71 | 67.18 | 64.02 | 40.21 | 39.03 | 0.22 | 0.27 | -0.05 | 0.83 | ||
| LTC | LTC PROPERTIES INC | $36.47 | 282,000 | -26.18% | 36.16 | 35.76 | 35.33 | 35.28 | 35.48 | 60.24 | 56.94 | 55.76 | 35.48 | 35.20 | 0.34 | 0.28 | 0.06 | 0.44 | ||
| SII | SPROTT INC | $65.11 | 123,000 | 33.70% | 64.49 | 65.70 | 68.08 | 61.50 | 52.33 | 45.08 | 50.18 | 47.42 | 95.61 | 90.98 | -0.99 | -1.01 | 0.02 | 0.84 | ||
| ADEA | ADEIA INC | $15.48 | 514,000 | 28.18% | 15.15 | 14.48 | 14.17 | 13.49 | 13.50 | 63.47 | 85.00 | 88.52 | 63.05 | 71.51 | 0.47 | 0.37 | 0.10 | 0.98 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $13.36 | 700,000 | -60.59% | 14.08 | 15.70 | 18.19 | N/A | N/A | 39.53 | 13.82 | 8.56 | 20.23 | 11.05 | -1.47 | -1.37 | -0.10 | 0.09 | ||
| TNK | TEEKAY TANKERS LTD | $48.67 | 601,000 | -10.03% | 46.54 | 45.56 | 44.62 | 43.83 | 42.10 | 63.53 | 88.21 | 85.17 | 92.52 | 90.09 | 0.99 | 0.59 | 0.41 | 0.54 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.86 | 5,478,000 | 64.75% | 14.91 | 15.65 | 15.89 | 15.84 | 17.77 | 33.47 | 9.11 | 10.35 | 6.43 | 5.68 | -0.54 | -0.29 | -0.25 | 1.27 | ||
| CNMD | CONMED CORP | $53.73 | 252,000 | 33.33% | 54.05 | 53.66 | 52.19 | 53.60 | 60.35 | 51.68 | 57.87 | 66.56 | 30.49 | 46.10 | 0.64 | 0.60 | 0.04 | 1.11 | ||
| ARCB | ARCBEST CORP | $73.16 | 266,000 | 27.88% | 73.25 | 72.86 | 76.51 | 70.09 | 81.64 | 47.65 | 56.94 | 64.57 | 65.75 | 73.69 | -0.64 | -0.89 | 0.25 | 1.56 | ||
| ARHS | ARHAUS INC | $11.75 | 1,825,000 | 27.71% | 12.17 | 11.52 | 9.98 | 9.15 | 9.74 | 56.03 | 41.76 | 53.49 | 2.74 | 5.57 | 0.65 | 0.76 | -0.11 | 1.45 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.15 | 328,000 | 34.98% | 25.61 | 23.44 | 21.77 | 22.37 | 21.87 | 70.89 | 89.07 | 89.41 | 80.60 | 83.59 | 1.43 | 1.19 | 0.24 | 0.77 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.04 | 491,000 | -41.20% | 30.85 | 32.21 | 38.36 | N/A | N/A | 37.24 | 44.72 | 35.92 | 96.35 | 92.99 | -2.47 | -2.93 | 0.46 | 1.75 | ||
| CECO | CECO ENVIRONMENTAL CORP | $46.69 | 459,000 | 17.69% | 46.48 | 45.79 | 37.49 | 31.01 | 29.38 | 63.84 | 74.60 | 82.25 | 11.44 | 19.44 | 2.73 | 3.11 | -0.38 | 0.97 | ||
| KMT | KENNAMETAL INC | $21.67 | 747,000 | -14.82% | 21.24 | 21.55 | 23.05 | 21.82 | 23.04 | 46.00 | 87.75 | 83.75 | 97.45 | 91.62 | -0.53 | -0.65 | 0.12 | 1.16 | ||
| BHVN | BIOHAVEN LTD | $15.52 | 981,000 | -34.51% | 15.38 | 14.95 | 14.47 | 16.28 | 26.89 | 54.44 | 83.51 | 79.97 | 74.51 | 71.04 | 0.27 | 0.18 | 0.09 | 1.69 | ||
| WINA | WINMARK CORP | $461.90 | 100,000 | 47.06% | 444.98 | 419.73 | 396.93 | 393.43 | 383.03 | 73.55 | 91.86 | 92.46 | 81.31 | 85.54 | 18.79 | 14.68 | 4.11 | 0.71 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $45.50 | 980,000 | -2.97% | 42.27 | 41.37 | 42.31 | 37.69 | 38.78 | 61.15 | 81.17 | 79.27 | 82.67 | 86.53 | 0.47 | -0.05 | 0.52 | 1.24 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.84 | 890,000 | -32.58% | 7.39 | 6.47 | 5.20 | 5.15 | 5.05 | 79.80 | 93.51 | 93.40 | 47.64 | 58.62 | 0.82 | 0.75 | 0.08 | 1.29 | ||
| CEPU | CENTRAL PUERTO SA | $10.80 | 307,000 | -5.25% | 10.95 | 11.70 | 11.72 | 11.78 | 12.58 | 40.52 | 12.71 | 9.96 | 18.61 | 10.65 | -0.40 | -0.24 | -0.16 | 0.94 | ||
| IDT | IDT CORP | $64.77 | 107,000 | 53.74% | 62.86 | 61.58 | 62.04 | 59.16 | 54.16 | 65.25 | 90.03 | 88.26 | 85.19 | 82.46 | 0.89 | 0.54 | 0.35 | 1.01 | ||
| UFPT | UFP TECHNOLOGIES INC | $211.29 | 89,000 | 13.23% | 218.58 | 219.44 | 231.62 | 228.08 | 242.17 | 40.27 | 48.63 | 53.16 | 37.65 | 58.67 | -4.08 | -4.03 | -0.05 | 0.91 | ||
| CNXN | PC CONNECTION INC | $64.14 | 65,000 | -2.26% | 63.35 | 62.31 | 64.32 | 64.50 | 66.39 | 53.54 | 77.19 | 78.54 | 81.74 | 83.68 | 0.04 | -0.32 | 0.36 | 0.80 | ||
| CGAU | CENTERRA GOLD INC | $7.83 | 2,153,000 | 345.76% | 7.52 | 7.35 | 7.27 | 7.06 | 6.55 | 62.23 | 95.79 | 94.05 | 94.34 | 93.93 | 0.15 | 0.08 | 0.08 | 0.74 | ||
| KARO | KAROOOOO LTD | $52.53 | 36,800 | -12.80% | 49.35 | 47.83 | 48.40 | 48.04 | 46.31 | 67.68 | 93.74 | 89.98 | 97.78 | 92.96 | 0.84 | 0.15 | 0.69 | 0.74 | ||
| DX | DYNEX CAPITAL INC | $12.49 | 1,786,000 | -3.46% | 12.49 | 12.47 | 12.49 | 12.29 | 12.68 | 49.72 | 64.04 | 59.94 | 64.61 | 59.18 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| UNIT | UNITI GROUP INC | $6.59 | 2,194,000 | -31.95% | 6.33 | 6.53 | 5.46 | 4.98 | 5.25 | 57.75 | 59.18 | 45.21 | 67.62 | 49.86 | 0.24 | 0.30 | -0.05 | 1.30 | ||
| MBC | MASTERBRAND INC | $12.80 | 1,017,000 | 13.50% | 12.79 | 12.40 | 11.73 | 11.37 | 13.43 | 56.29 | 83.23 | 89.64 | 40.68 | 53.02 | 0.40 | 0.37 | 0.03 | 1.18 | ||
| CMBT | CMBTECH NV | $8.35 | 10,357,000 | 10.23% | 8.37 | 8.69 | 9.06 | 9.09 | 9.72 | 44.11 | 31.49 | 35.59 | 55.62 | 52.56 | -0.25 | -0.22 | -0.02 | 0.60 | ||
| DK | DELEK US HOLDINGS INC | $26.96 | 1,572,000 | -10.83% | 24.50 | 22.69 | 23.10 | 19.72 | 18.59 | 66.92 | 94.06 | 93.25 | 96.91 | 94.31 | 1.01 | 0.41 | 0.60 | 1.02 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.24 | 243,000 | 20.30% | 32.57 | 32.48 | 33.30 | 32.24 | 31.31 | 41.49 | 53.24 | 57.29 | 67.97 | 76.14 | -0.31 | -0.35 | 0.04 | 0.74 | ||
| TLRY | TILRAY BRANDS INC | $1.47 | 86,192,000 | 12.46% | 1.22 | 1.01 | 0.74 | 0.59 | 0.83 | 72.49 | 86.59 | 87.19 | 59.62 | 64.16 | 0.20 | 0.16 | 0.04 | 1.71 | ||
| RVLV | REVOLVE GROUP INC | $22.69 | 1,303,000 | 12.91% | 21.90 | 21.12 | 21.08 | 20.64 | 25.37 | 60.92 | 86.26 | 87.08 | 92.99 | 92.55 | 0.44 | 0.23 | 0.22 | 1.73 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.04 | 913,000 | 13.84% | 13.00 | 12.60 | 13.88 | 14.76 | 17.90 | 47.34 | 69.29 | 74.61 | 73.35 | 77.78 | -0.21 | -0.34 | 0.13 | 1.05 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.07 | 531,000 | 52.59% | 7.93 | 7.67 | 6.86 | 6.02 | 6.37 | 72.49 | 76.94 | 76.02 | 62.07 | 54.85 | 0.36 | 0.37 | -0.01 | 1.14 | ||
| FLYW | FLYWIRE CORP | $13.16 | 1,268,000 | -29.48% | 12.68 | 12.09 | 11.70 | 10.89 | 14.22 | 66.94 | 86.92 | 83.88 | 100.00 | 99.54 | 0.44 | 0.34 | 0.10 | 1.62 | ||
| GTY | GETTY REALTY CORP | $28.42 | 205,000 | -42.90% | 28.48 | 28.38 | 28.00 | 28.28 | 29.67 | 52.62 | 47.01 | 51.91 | 45.21 | 54.86 | 0.16 | 0.15 | 0.01 | 0.52 | ||
| TWST | TWIST BIOSCIENCE CORP | $26.59 | 1,540,000 | 147.59% | 27.41 | 27.73 | 32.86 | 33.46 | 39.39 | 37.85 | 45.70 | 54.28 | 70.20 | 81.26 | -1.59 | -1.77 | 0.18 | 2.31 | ||
| STEL | STELLAR BANCORP INC | $31.05 | 243,000 | -17.06% | 30.28 | 29.63 | 29.74 | 28.08 | 28.43 | 61.57 | 91.21 | 92.30 | 96.04 | 96.70 | 0.35 | 0.16 | 0.20 | 0.73 | ||
| LUNR | INTUITIVE MACHINES INC | $8.90 | 4,117,000 | -37.78% | 8.88 | 9.63 | 10.59 | 10.22 | 12.42 | 37.92 | 24.83 | 22.35 | 39.23 | 35.12 | -0.61 | -0.59 | -0.03 | 0.60 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.08 | 1,081,000 | 22.56% | 12.14 | 11.82 | 9.82 | 8.90 | 8.65 | 69.24 | 70.62 | 72.84 | 3.45 | 6.71 | 0.69 | 0.78 | -0.09 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.