| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $56.65 | 315,000 | -12.74% | 55.73 | 53.82 | 50.80 | 45.48 | 38.15 | 62.44 | 84.53 | 84.07 | 55.49 | 56.32 | 1.77 | 1.65 | 0.11 | 0.55 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.19 | 33,028,000 | -26.92% | 4.15 | 3.99 | 3.80 | 4.52 | 5.44 | 56.37 | 72.94 | 73.07 | 61.44 | 65.03 | 0.14 | 0.11 | 0.03 | 1.34 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.71 | 1,048,000 | 13.30% | 13.85 | 13.63 | 13.04 | 12.84 | 12.52 | 54.33 | 56.26 | 62.91 | 7.57 | 16.67 | 0.21 | 0.25 | -0.03 | 0.67 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.16 | 3,703,000 | 8.40% | 9.50 | 9.45 | 9.08 | 9.75 | 10.97 | 47.44 | 36.45 | 52.75 | 22.78 | 47.16 | 0.14 | 0.18 | -0.04 | 1.51 | ||
| GRC | GORMAN RUPP CO | $75.90 | 127,000 | 33.68% | 76.33 | 73.42 | 67.21 | 61.68 | 53.15 | 58.92 | 79.30 | 82.28 | 47.56 | 62.45 | 2.98 | 3.05 | -0.07 | 0.95 | ||
| DEI | DOUGLAS EMMETT INC | $11.96 | 4,029,000 | 50.62% | 11.56 | 11.09 | 10.23 | 10.46 | 12.27 | 67.37 | 82.48 | 83.49 | 63.60 | 77.42 | 0.56 | 0.45 | 0.11 | 1.10 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.21 | 398,000 | -6.13% | 19.22 | 18.78 | 18.15 | 17.48 | 16.32 | 60.15 | 80.51 | 81.71 | 67.99 | 75.01 | 0.38 | 0.34 | 0.03 | 0.65 | ||
| GTY | GETTY REALTY CORP | $32.98 | 311,000 | 27.98% | 33.01 | 33.39 | 33.10 | 31.51 | 29.66 | 47.09 | 20.27 | 20.98 | 20.79 | 18.61 | -0.03 | 0.05 | -0.08 | 0.44 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.44 | 351,000 | -44.20% | 10.81 | 10.73 | 10.49 | 11.09 | 14.26 | 46.24 | 19.31 | 31.23 | 0.00 | 13.14 | 0.06 | 0.12 | -0.05 | 0.75 | ||
| WS | WORTHINGTON STEEL INC | $39.13 | 206,000 | -26.16% | 39.47 | 37.51 | 34.97 | 37.67 | 34.90 | 56.75 | 65.26 | 71.92 | 35.89 | 51.43 | 1.59 | 1.36 | 0.23 | 1.51 | ||
| OMCL | OMNICELL INC | $43.70 | 696,000 | 83.16% | 43.22 | 40.69 | 37.72 | 41.40 | 37.37 | 63.62 | 71.17 | 70.90 | 49.90 | 51.24 | 1.94 | 1.70 | 0.25 | 0.99 | ||
| GENB | GENERATE BIOMEDICINES INC | $15.49 | 289,000 | -19.50% | 14.04 | 13.32 | 12.68 | N/A | N/A | 63.87 | 65.15 | 57.55 | 49.51 | 44.90 | 0.62 | 0.44 | 0.18 | 1.12 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.45 | 870,000 | 7.27% | 5.40 | 5.25 | 5.10 | 5.28 | 6.44 | 58.32 | 78.84 | 85.16 | 81.40 | 87.22 | 0.14 | 0.10 | 0.04 | 0.94 | ||
| IOSP | INNOSPEC INC | $80.44 | 213,000 | -7.79% | 77.95 | 76.97 | 73.89 | 77.42 | 77.92 | 64.81 | 81.08 | 72.84 | 95.59 | 75.35 | 1.41 | 1.03 | 0.37 | 0.83 | ||
| MGNI | MAGNITE INC | $13.82 | 2,976,000 | -17.70% | 13.53 | 13.40 | 12.83 | 13.59 | 16.70 | 57.04 | 73.40 | 78.28 | 63.72 | 64.96 | 0.30 | 0.26 | 0.04 | 2.25 | ||
| PUMP | PROPETRO HOLDING CORP | $16.11 | 4,452,000 | -7.02% | 16.52 | 16.06 | 14.74 | 12.68 | 9.80 | 53.62 | 39.23 | 39.28 | 15.56 | 9.93 | 0.50 | 0.65 | -0.15 | 1.23 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $21.16 | 11,800 | 972.73% | 22.02 | 23.58 | 23.83 | 24.84 | 30.89 | 36.54 | 5.41 | 4.98 | 5.05 | 5.20 | -0.93 | -0.67 | -0.26 | 0.73 | ||
| LTC | LTC PROPERTIES INC | $38.58 | 568,000 | 31.48% | 38.46 | 38.60 | 38.46 | 37.59 | 36.60 | 50.72 | 62.72 | 61.57 | 68.80 | 76.59 | 0.02 | 0.00 | 0.01 | 0.36 | ||
| ATEN | A10 NETWORKS INC | $27.35 | 682,000 | -6.06% | 27.15 | 27.18 | 24.33 | 21.37 | 19.54 | 58.93 | 84.36 | 79.28 | 28.23 | 25.76 | 0.88 | 1.03 | -0.15 | 1.04 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.85 | 1,618,000 | -6.04% | 6.67 | 6.50 | 5.29 | 5.11 | 4.50 | 66.44 | 60.78 | 59.78 | 21.96 | 20.53 | 0.46 | 0.48 | -0.02 | 1.87 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.35 | 561,000 | 80.39% | 20.89 | 20.83 | 19.83 | 19.55 | 18.67 | 47.10 | 34.09 | 45.20 | 1.72 | 8.20 | 0.25 | 0.35 | -0.11 | 0.64 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $52.65 | 66,000 | -55.41% | 53.61 | 54.88 | 52.22 | 49.55 | 47.23 | 43.57 | 16.69 | 25.70 | 3.41 | 9.94 | 0.11 | 0.53 | -0.42 | 0.68 | ||
| HCI | HCI GROUP INC | $153.21 | 280,000 | -4.11% | 152.62 | 153.99 | 156.66 | 163.66 | 170.39 | 48.51 | 45.37 | 46.20 | 36.76 | 39.66 | -1.13 | -1.04 | -0.09 | 0.62 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.99 | 4,410,000 | -38.91% | 13.64 | 14.17 | 13.64 | 12.76 | 13.19 | 50.96 | 46.25 | 43.85 | 43.21 | 38.26 | 0.04 | 0.05 | -0.01 | 1.97 | ||
| ADMA | ADMA BIOLOGICS INC | $8.41 | 8,185,000 | -3.65% | 9.49 | 10.21 | 11.58 | 14.45 | 15.54 | 30.93 | 16.67 | 17.56 | 10.06 | 3.35 | -0.79 | -0.61 | -0.19 | 1.23 | ||
| AGYS | AGILYSYS INC | $69.24 | 300,000 | -12.79% | 68.79 | 67.89 | 69.63 | 84.67 | 99.86 | 50.86 | 69.03 | 77.00 | 71.46 | 81.79 | 0.12 | -0.52 | 0.64 | 0.96 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $23.68 | 666,000 | 0.00% | 22.65 | 22.75 | 21.42 | 21.37 | 19.76 | 60.57 | 93.20 | 87.31 | 71.01 | 64.43 | 0.43 | 0.39 | 0.03 | 0.88 | ||
| CXW | CORECIVIC INC | $19.60 | 861,000 | -25.52% | 20.40 | 20.38 | 19.72 | 19.30 | 19.27 | 45.35 | 19.35 | 44.01 | 25.77 | 52.07 | 0.13 | 0.24 | -0.11 | 0.78 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.40 | 66,500 | -38.99% | 176.06 | 173.90 | 160.57 | 166.28 | 171.36 | 62.18 | 57.68 | 65.28 | 41.42 | 56.57 | 5.10 | 5.08 | 0.01 | 0.86 | ||
| GEL | GENESIS ENERGY LP | $15.80 | 521,000 | 22.88% | 16.62 | 16.82 | 17.41 | 17.08 | 16.63 | 28.66 | 15.07 | 22.97 | 0.37 | 6.72 | -0.36 | -0.25 | -0.11 | 0.83 | ||
| GNL | GLOBAL NET LEASE INC | $9.13 | 2,074,000 | -9.39% | 9.26 | 9.39 | 9.41 | 9.32 | 8.58 | 40.73 | 32.05 | 29.14 | 38.53 | 31.89 | -0.09 | -0.05 | -0.04 | 0.74 | ||
| LAC | LITHIUM AMERICAS CORP | $5.57 | 10,435,000 | -19.74% | 5.60 | 5.23 | 4.63 | 4.88 | 4.80 | 58.17 | 72.11 | 74.87 | 41.29 | 51.18 | 0.34 | 0.31 | 0.03 | 1.63 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.90 | 3,229,000 | 103.47% | 19.50 | 19.25 | 18.08 | 17.27 | 19.42 | 49.29 | 46.49 | 63.21 | 46.29 | 68.22 | 0.54 | 0.46 | 0.09 | 1.09 | ||
| FIGS | FIGS INC | $11.51 | 4,440,000 | -31.33% | 13.89 | 14.86 | 14.95 | 13.25 | 10.60 | 33.61 | 13.97 | 20.69 | 2.96 | 15.77 | -0.61 | -0.14 | -0.46 | 1.55 | ||
| VET | VERMILION ENERGY INC | $12.47 | 1,493,000 | 19.34% | 12.75 | 12.51 | 12.61 | 10.96 | 9.48 | 49.03 | 32.41 | 26.12 | 22.19 | 11.34 | -0.05 | 0.04 | -0.09 | 1.05 | ||
| BAK | BRASKEM SA | $4.79 | 9,021,000 | 601.48% | 3.89 | 3.71 | 3.95 | 3.67 | 3.29 | 71.24 | 72.75 | 65.19 | 79.79 | 71.86 | 0.08 | -0.01 | 0.09 | 1.06 | ||
| ANAB | ANAPTYSBIO INC | $65.58 | 853,000 | 70.60% | 67.10 | 63.63 | 62.88 | 56.27 | 43.19 | 51.90 | 78.95 | 81.62 | 82.05 | 85.59 | 1.72 | 1.43 | 0.28 | 0.90 | ||
| SPSC | SPS COMMERCE INC | $51.98 | 672,000 | 11.26% | 56.14 | 56.13 | 57.19 | 69.23 | 85.34 | 37.81 | 22.29 | 39.55 | 17.71 | 36.94 | -0.72 | -0.49 | -0.23 | 1.22 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.24 | 865,000 | 28.15% | 10.09 | 9.85 | 9.47 | 9.32 | 9.27 | 64.04 | 78.07 | 85.89 | 65.01 | 83.09 | 0.25 | 0.20 | 0.04 | 1.11 | ||
| TNET | TRINET GROUP INC | $41.45 | 306,000 | 35.40% | 42.83 | 41.34 | 38.84 | 46.61 | 54.93 | 51.90 | 49.02 | 51.50 | 14.28 | 18.87 | 0.93 | 0.99 | -0.06 | 0.84 | ||
| WD | WALKER & DUNLOP INC | $55.18 | 496,000 | 10.71% | 52.62 | 51.43 | 48.17 | 54.89 | 66.19 | 68.66 | 72.45 | 73.85 | 77.74 | 85.78 | 1.61 | 1.18 | 0.43 | 1.21 | ||
| SAM | BOSTON BEER CO INC | $181.82 | 400,000 | 36.05% | 207.83 | 225.32 | 230.71 | 224.19 | 218.41 | 19.47 | 1.19 | 1.43 | 0.00 | 0.05 | -12.58 | -7.02 | -5.56 | 0.75 | ||
| BORR | BORR DRILLING LTD | $6.16 | 5,725,000 | -4.65% | 6.03 | 5.82 | 5.66 | 5.21 | 4.08 | 61.13 | 70.65 | 61.61 | 65.17 | 52.97 | 0.12 | 0.10 | 0.01 | 1.30 | ||
| INVX | INNOVEX INTERNATIONAL INC | $27.41 | 197,000 | -12.05% | 27.26 | 27.09 | 26.00 | 25.22 | 22.07 | 56.84 | 38.61 | 36.67 | 20.87 | 12.08 | 0.33 | 0.44 | -0.11 | 0.92 | ||
| TYRA | TYRA BIOSCIENCES INC | $34.87 | 471,000 | 15.44% | 34.15 | 35.09 | 35.93 | 32.63 | 23.65 | 49.05 | 33.59 | 25.43 | 42.50 | 27.86 | -0.51 | -0.40 | -0.11 | 1.34 | ||
| LC | LENDINGCLUB CORP | $16.28 | 744,000 | -7.35% | 16.76 | 17.01 | 15.51 | 16.90 | 16.84 | 47.93 | 15.93 | 21.07 | 0.00 | 2.06 | 0.25 | 0.40 | -0.15 | 2.10 | ||
| STEL | STELLAR BANCORP INC | $36.85 | 198,000 | -25.28% | 37.38 | 37.50 | 36.90 | 35.86 | 33.15 | 42.96 | 28.33 | 38.13 | 12.05 | 25.52 | 0.05 | 0.15 | -0.10 | 0.73 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $53.60 | 162,000 | 18.25% | 52.27 | 48.99 | 42.55 | 39.17 | 30.11 | 59.69 | 78.08 | 86.64 | 68.13 | 85.82 | 4.22 | 3.35 | 0.87 | 0.92 | ||
| NEOG | NEOGEN CORP | $8.61 | 1,672,000 | 7.32% | 9.10 | 9.27 | 9.39 | 9.44 | 7.62 | 38.20 | 9.47 | 15.60 | 7.71 | 25.01 | -0.17 | -0.10 | -0.07 | 0.82 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.64 | 366,000 | -27.52% | 81.42 | 82.29 | 78.20 | 72.90 | 64.07 | 50.16 | 28.72 | 30.56 | 19.19 | 19.55 | 0.65 | 1.26 | -0.61 | 0.94 | ||
| OFG | OFG BANCORP | $44.25 | 191,000 | -6.37% | 45.38 | 44.86 | 42.17 | 41.68 | 41.88 | 50.24 | 35.07 | 55.75 | 6.85 | 12.56 | 0.82 | 1.06 | -0.24 | 0.88 | ||
| AGRO | ADECOAGRO SA | $13.07 | 2,289,000 | 170.25% | 13.87 | 13.52 | 13.15 | 10.82 | 9.50 | 46.37 | 28.70 | 32.64 | 8.43 | 13.88 | 0.07 | 0.21 | -0.14 | 0.56 | ||
| IMAX | IMAX CORP | $33.94 | 949,000 | 10.48% | 35.72 | 36.07 | 37.57 | 37.06 | 34.41 | 34.31 | 12.69 | 23.07 | 3.28 | 10.61 | -0.78 | -0.55 | -0.23 | 0.85 | ||
| MESO | MESOBLAST LTD | $14.44 | 144,000 | 3.60% | 15.31 | 15.57 | 15.13 | 16.49 | 16.34 | 39.26 | 6.27 | 9.71 | 0.00 | 4.74 | -0.14 | 0.02 | -0.15 | 1.34 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.53 | 163,000 | -9.94% | 42.53 | 42.42 | 40.69 | 40.53 | 39.20 | 46.64 | 39.61 | 53.13 | 7.35 | 15.20 | 0.41 | 0.61 | -0.20 | 0.85 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.29 | 467,000 | -33.76% | 18.47 | 18.58 | 17.95 | 17.84 | 17.25 | 46.94 | 31.61 | 38.85 | 8.61 | 18.05 | 0.08 | 0.16 | -0.07 | 0.79 | ||
| LAR | LITHIUM ARGENTINA AG | $11.42 | 3,792,000 | -9.35% | 10.85 | 9.99 | 8.15 | 7.57 | 5.77 | 70.67 | 87.66 | 88.36 | 85.39 | 93.61 | 1.00 | 0.88 | 0.13 | 1.84 | ||
| NCNO | NCINO INC | $16.19 | 2,903,000 | 12.96% | 17.49 | 17.72 | 16.70 | 19.15 | 23.09 | 38.75 | 17.67 | 30.22 | 13.93 | 22.13 | 0.01 | 0.20 | -0.19 | 1.45 | ||
| SFL | SFL CORP LTD | $12.80 | 2,667,000 | 184.63% | 11.84 | 11.41 | 10.96 | 9.94 | 8.98 | 84.45 | 94.66 | 94.38 | 100.00 | 98.83 | 0.39 | 0.29 | 0.11 | 0.62 | ||
| SION | SIONNA THERAPEUTICS INC | $40.94 | 525,000 | -21.29% | 41.44 | 41.56 | 39.03 | 39.42 | 34.91 | 50.16 | 70.13 | 76.44 | 76.18 | 90.97 | 1.01 | 0.76 | 0.24 | 0.93 | ||
| ALG | ALAMO GROUP INC | $151.63 | 199,000 | -37.03% | 165.48 | 168.10 | 169.59 | 181.52 | 186.68 | 30.28 | 3.83 | 7.11 | 0.00 | 8.04 | -3.83 | -2.19 | -1.64 | 0.84 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.55 | 1,116,000 | -33.09% | 12.43 | 12.73 | 12.27 | 13.83 | 14.14 | 35.90 | 15.20 | 21.75 | 8.55 | 13.08 | -0.15 | -0.00 | -0.15 | 0.99 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.37 | 478,000 | 16.30% | 45.05 | 45.61 | 45.11 | 46.02 | 46.97 | 50.57 | 65.28 | 59.00 | 76.83 | 72.45 | 0.06 | 0.05 | 0.02 | 0.63 | ||
| KOS | KOSMOS ENERGY LTD | $3.10 | 13,892,000 | -12.94% | 3.02 | 2.88 | 2.74 | 2.06 | 1.82 | 58.19 | 41.46 | 41.11 | 24.89 | 18.13 | 0.09 | 0.10 | -0.01 | 1.21 | ||
| ADUS | ADDUS HOMECARE CORP | $98.49 | 188,000 | -50.53% | 98.18 | 96.49 | 97.52 | 103.40 | 108.89 | 53.59 | 64.85 | 61.53 | 61.29 | 64.88 | 0.49 | 0.11 | 0.37 | 0.70 | ||
| PGNY | PROGYNY INC | $23.45 | 2,334,000 | -16.58% | 20.11 | 19.09 | 18.11 | 21.01 | 21.78 | 75.29 | 86.59 | 88.12 | 81.27 | 86.33 | 1.10 | 0.52 | 0.59 | 1.06 | ||
| QURE | UNIQURE NV | $29.10 | 4,048,000 | 53.57% | 22.90 | 20.27 | 17.45 | 20.34 | 25.80 | 79.37 | 88.64 | 90.65 | 99.89 | 99.92 | 2.60 | 1.48 | 1.13 | 1.40 | ||
| NEXA | NEXA RESOURCES SA | $13.82 | 1,644,000 | -46.73% | 14.84 | 14.89 | 12.51 | 11.91 | 8.73 | 49.25 | 17.77 | 22.25 | 7.17 | 12.68 | 0.50 | 0.79 | -0.29 | 1.00 | ||
| SGRY | SURGERY PARTNERS INC | $13.97 | 1,795,000 | 74.27% | 14.17 | 14.19 | 13.25 | 14.30 | 17.39 | 51.18 | 35.28 | 44.40 | 13.47 | 20.16 | 0.23 | 0.30 | -0.07 | 1.57 | ||
| SLSR | SOLARIS RESOURCES INC | $10.93 | 85,500 | -22.97% | 10.13 | 10.24 | 9.44 | 9.31 | 7.71 | 64.63 | 67.14 | 52.19 | 62.25 | 44.17 | 0.25 | 0.24 | 0.01 | 1.27 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.52 | 216,000 | 137.36% | 42.99 | 42.75 | 41.64 | 43.07 | 38.91 | 69.10 | 97.98 | 91.54 | 100.00 | 98.06 | 1.07 | 0.26 | 0.81 | 0.64 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.64 | 609,000 | -40.99% | 8.81 | 8.96 | 8.47 | 8.23 | 7.65 | 46.94 | 23.14 | 31.51 | 9.75 | 18.21 | 0.06 | 0.13 | -0.06 | 0.78 | ||
| SID | NATIONAL STEEL CO | $1.37 | 3,001,000 | -2.97% | 1.33 | 1.33 | 1.30 | 1.54 | 1.54 | 54.61 | 78.43 | 76.71 | 75.34 | 74.75 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| POET | POET TECHNOLOGIES INC | $13.73 | 84,598,000 | 4.94% | 9.52 | 9.56 | 7.64 | 7.11 | 6.49 | 66.06 | 71.08 | 55.90 | 50.33 | 40.07 | 1.23 | 0.78 | 0.45 | 1.36 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.75 | 8,908,000 | -13.56% | 6.06 | 6.31 | 5.37 | 5.28 | 5.50 | 47.29 | 28.32 | 29.94 | 26.59 | 26.92 | 0.10 | 0.19 | -0.09 | 1.37 | ||
| KMPR | KEMPER CORP | $30.82 | 928,000 | -6.26% | 32.16 | 32.57 | 31.47 | 34.30 | 41.21 | 42.34 | 42.27 | 36.20 | 27.42 | 17.05 | -0.25 | 0.13 | -0.37 | 0.77 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $31.52 | 1,055,000 | -36.64% | 32.55 | 33.63 | 31.75 | 28.73 | 18.73 | 46.54 | 37.61 | 41.46 | 14.23 | 23.31 | 0.04 | 0.49 | -0.44 | 1.07 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.68 | 399,000 | 9.02% | 29.75 | 29.33 | 28.14 | 27.23 | 27.79 | 48.75 | 54.63 | 65.16 | 24.74 | 39.80 | 0.56 | 0.68 | -0.12 | 1.17 | ||
| AHG | AKSO HEALTH GROUP | $2.12 | 186,000 | -1.59% | 2.12 | 2.11 | 2.14 | 1.78 | 1.71 | 49.31 | 40.48 | 36.17 | 29.68 | 22.56 | -0.01 | 0.00 | -0.01 | 1.08 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.41 | 1,163,000 | -45.04% | 20.57 | 21.59 | 22.90 | 21.88 | 18.81 | 41.32 | 47.05 | 42.58 | 87.30 | 79.62 | -0.71 | -0.72 | 0.01 | 1.01 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.50 | 551,000 | -38.50% | 81.28 | 80.24 | 77.34 | 78.81 | 83.22 | 49.40 | 32.42 | 48.95 | 16.52 | 42.20 | 1.02 | 1.21 | -0.19 | 0.78 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $125.79 | 153,000 | -54.87% | 124.73 | 126.30 | 125.37 | 110.24 | 88.99 | 51.27 | 48.36 | 37.18 | 54.58 | 41.88 | 0.03 | 0.86 | -0.83 | 0.80 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.33 | 106,000 | -45.36% | 28.05 | 28.46 | 29.97 | 31.75 | 32.08 | 37.20 | 24.80 | 35.15 | 59.64 | 65.03 | -0.58 | -0.60 | 0.02 | 0.61 | ||
| TPB | TURNING POINT BRANDS INC | $92.96 | 395,000 | -26.44% | 85.36 | 81.66 | 84.48 | 102.05 | 99.09 | 62.53 | 80.44 | 81.35 | 97.29 | 97.49 | 1.55 | -0.81 | 2.36 | 0.61 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.79 | 2,503,000 | 104.33% | 16.85 | 16.88 | 16.80 | 18.38 | 20.68 | 49.73 | 72.38 | 74.78 | 69.45 | 76.65 | 0.11 | 0.03 | 0.09 | 1.37 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.42 | 116,000 | 10.48% | 45.28 | 45.35 | 43.94 | 44.06 | 44.53 | 45.73 | 20.08 | 28.27 | 1.74 | 0.58 | 0.20 | 0.45 | -0.25 | 0.43 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.80 | 913,000 | 33.28% | 16.89 | 16.88 | 16.91 | 16.23 | 14.44 | 39.33 | 12.85 | 9.90 | 12.99 | 6.59 | -0.25 | -0.01 | -0.24 | 1.25 | ||
| EVCM | EVERCOMMERCE INC | $10.11 | 119,000 | -16.78% | 11.38 | 11.66 | 11.50 | 11.51 | 11.13 | 37.45 | 37.13 | 50.25 | 31.88 | 43.18 | -0.14 | 0.00 | -0.14 | 1.29 | ||
| MGRT | MEGA FORTUNE CO LTD | $130.00 | 52,000 | 126.09% | 136.54 | 131.36 | 62.62 | 34.78 | 19.67 | 68.64 | 37.16 | 43.31 | 0.65 | 0.94 | 21.55 | 25.91 | -4.36 | -0.91 | ||
| HURN | HURON CONSULTING GROUP INC | $110.23 | 316,000 | 15.75% | 124.58 | 126.35 | 128.84 | 146.33 | 148.18 | 31.31 | 17.75 | 32.35 | 4.16 | 13.42 | -3.18 | -1.58 | -1.60 | 0.59 | ||
| FLNG | FLEX LNG LTD | $32.93 | 410,000 | 12.02% | 32.49 | 31.82 | 30.63 | 28.41 | 27.01 | 63.78 | 77.62 | 70.16 | 37.01 | 26.71 | 0.71 | 0.67 | 0.03 | 0.64 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $37.24 | 293,000 | -46.44% | 36.18 | 36.54 | 32.73 | 30.55 | 27.04 | 56.92 | 64.33 | 70.36 | 59.24 | 68.84 | 1.29 | 1.22 | 0.07 | 1.38 | ||
| VRE | VERIS RESIDENTIAL INC | $18.96 | 423,000 | 10.16% | 18.96 | 18.94 | 18.91 | 17.32 | 16.09 | 64.84 | 60.32 | 64.46 | 10.84 | 28.19 | 0.06 | 0.07 | -0.02 | 0.74 | ||
| STRA | STRATEGIC EDUCATION INC | $78.53 | 209,000 | 0.48% | 78.55 | 79.05 | 80.74 | 80.99 | 80.53 | 47.67 | 67.28 | 64.58 | 74.27 | 72.73 | -0.67 | -0.79 | 0.12 | 0.65 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.41 | 386,000 | 12.21% | 35.05 | 35.25 | 36.03 | 38.36 | 39.41 | 40.51 | 40.04 | 54.25 | 45.44 | 68.33 | -0.36 | -0.39 | 0.03 | 0.91 | ||
| TV | GRUPO TELEVISA SAB | $2.85 | 1,199,000 | 25.29% | 2.85 | 2.98 | 2.93 | 3.03 | 2.85 | 43.61 | 20.32 | 17.84 | 29.34 | 22.67 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.76 | 5,007,000 | -13.37% | 8.35 | 7.67 | 6.48 | 8.01 | 10.03 | 77.00 | 86.81 | 84.50 | 96.07 | 91.69 | 0.79 | 0.52 | 0.27 | 1.90 | ||
| OCS | OCULIS HOLDING AG | $30.41 | 526,000 | -15.97% | 29.38 | 28.35 | 27.21 | 26.27 | 22.56 | 59.46 | 78.33 | 89.01 | 82.42 | 94.03 | 1.15 | 0.69 | 0.46 | 0.32 | ||
| MBX | MBX BIOSCIENCES INC | $36.98 | 1,031,000 | -45.33% | 33.25 | 32.97 | 31.14 | 33.32 | 26.00 | 60.01 | 72.40 | 81.82 | 84.46 | 91.34 | 1.42 | 0.53 | 0.89 | 1.50 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.73 | 24,275,000 | -25.76% | 4.90 | 5.14 | 4.76 | 5.03 | 4.88 | 44.47 | 36.61 | 40.35 | 43.13 | 48.69 | -0.01 | 0.03 | -0.03 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.