| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIC | NICOLET BANKSHARES INC | $120.28 | -0.36% | -0.23% | -11.07% | -5.01% | -0.22% | 19.53% | 53.67% | 98.38% | 275.88% | $141.92 | $97.90 | 15.25% | 22.86% | 0.79 | 128,000 | -14.67% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.02 | -2.80% | -6.63% | -2.91% | 10.95% | 22.22% | -15.94% | 12.75% | -9.16% | N/A | $12.08 | $6.55 | 25.33% | 37.71% | 1.03 | 2,362,000 | 37.25% |
| FIVN | FIVE9 INC | $23.01 | -5.43% | -2.71% | -0.35% | -8.14% | -8.84% | -24.08% | -53.70% | -85.85% | 315.34% | $49.90 | $20.48 | 53.89% | 12.35% | 1.45 | 1,481,000 | -53.92% |
| RAMP | LIVERAMP HOLDINGS INC | $27.03 | -1.67% | -3.08% | -3.50% | -17.01% | 0.63% | 9.04% | 66.85% | -61.39% | 22.59% | $36.08 | $22.82 | 25.08% | 18.45% | 1.25 | 365,000 | -10.76% |
| DFH | DREAM FINDERS HOMES INC | $19.07 | -0.57% | -15.32% | -25.65% | -25.30% | -15.84% | -38.40% | 78.73% | N/A | N/A | $34.43 | $18.80 | 44.61% | 1.44% | 1.22 | 492,000 | 28.46% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.72 | 4.74% | 3.64% | 15.53% | -13.56% | 2.54% | -7.05% | -47.80% | -28.77% | N/A | $40.93 | $25.52 | 24.95% | 20.38% | 0.82 | 1,743,000 | 6.87% |
| CMBT | CMBTECH NV | $9.09 | -3.09% | -0.22% | -3.50% | -0.98% | -4.92% | -32.01% | -52.63% | 22.67% | -34.60% | $13.62 | $7.65 | 33.26% | 18.82% | 0.60 | 2,085,000 | 27.21% |
| OFG | OFG BANCORP | $39.52 | 0.95% | 0.66% | -8.45% | -6.31% | -4.15% | -2.32% | 42.88% | 171.80% | 307.42% | $47.66 | $33.15 | 17.08% | 19.22% | 0.96 | 193,000 | -34.80% |
| METC | RAMACO RESOURCES INC | $26.59 | -4.59% | -5.78% | -31.70% | 21.97% | 171.05% | 161.71% | 118.13% | 795.29% | N/A | $57.80 | $6.30 | 54.00% | 322.06% | 0.95 | 2,160,000 | -4.13% |
| CCS | CENTURY COMMUNITIES INC | $59.63 | 2.07% | -6.45% | -3.60% | 0.39% | 9.17% | -33.73% | 37.40% | 31.84% | 211.38% | $95.76 | $50.42 | 37.73% | 18.27% | 1.31 | 557,000 | 78.53% |
| IMAX | IMAX CORP | $32.53 | -0.31% | -0.73% | -2.46% | 28.32% | 33.65% | 34.48% | 146.25% | 185.10% | -15.96% | $34.14 | $20.48 | 4.72% | 58.84% | 0.93 | 2,881,000 | 89.29% |
| VECO | VEECO INSTRUMENTS INC | $29.04 | -1.56% | 0.24% | -5.90% | 40.22% | 49.54% | 1.18% | 61.33% | 110.59% | 51.01% | $34.45 | $16.92 | 15.70% | 71.63% | 1.44 | 1,223,000 | 46.29% |
| CTRI | CENTURI HOLDINGS INC | $19.69 | -2.48% | -3.00% | -1.55% | -6.46% | 6.95% | 3.91% | N/A | N/A | N/A | $24.60 | $14.46 | 19.96% | 36.22% | 1.26 | 1,325,000 | 58.11% |
| SHCO | SOHO HOUSE & CO INC | $8.91 | 0.11% | 0.34% | 0.56% | 36.87% | 46.07% | 66.85% | 84.85% | N/A | N/A | $8.92 | $4.60 | 0.11% | 93.70% | 1.61 | 312,000 | 41.18% |
| MTX | MINERALS TECHNOLOGIES INC | $55.61 | -0.80% | -1.73% | -9.30% | -1.64% | 4.96% | -26.83% | 2.96% | 2.04% | -7.25% | $86.49 | $49.54 | 35.70% | 12.25% | 1.04 | 193,000 | -9.39% |
| CDRE | CADRE HOLDINGS INC | $42.53 | 0.16% | -1.60% | 13.35% | 28.61% | 42.81% | 21.93% | 41.77% | N/A | N/A | $44.29 | $27.07 | 3.97% | 57.09% | 0.82 | 360,000 | -5.76% |
| NNE | NANO NUCLEAR ENERGY INC | $41.58 | -8.09% | -5.80% | -22.47% | 16.86% | 78.00% | 147.50% | N/A | N/A | N/A | $60.87 | $17.26 | 31.69% | 140.90% | 2.38 | 2,118,000 | -25.03% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.35 | -6.33% | -3.24% | 4.74% | -8.95% | -4.46% | -40.31% | -38.07% | N/A | N/A | $30.15 | $11.04 | 52.40% | 30.04% | 1.27 | 4,131,000 | 12.29% |
| FDP | FRESH DEL MONTE PRODUCE INC | $36.14 | 0.56% | 5.18% | 5.73% | -1.12% | 8.17% | 9.42% | 31.56% | 73.92% | -19.65% | $40.75 | $26.50 | 11.31% | 36.38% | 0.39 | 365,000 | -49.45% |
| CHCO | CITY HOLDING CO | $118.92 | -0.06% | -0.78% | -3.77% | -1.68% | 0.88% | 3.21% | 18.81% | 104.72% | 144.69% | $137.28 | $102.22 | 13.37% | 16.34% | 0.59 | 91,000 | 41.09% |
| WT | WISDOMTREE INC | $11.70 | -2.50% | -3.54% | -15.58% | -8.09% | 27.17% | 13.81% | 122.43% | 210.34% | -41.85% | $14.96 | $7.47 | 21.77% | 56.63% | 1.05 | 2,059,000 | -37.72% |
| NWBI | NORTHWEST BANCSHARES INC | $11.77 | -0.68% | -2.32% | -6.29% | 0.00% | -6.51% | -10.90% | -21.43% | 15.28% | -12.16% | $15.42 | $10.75 | 23.67% | 9.49% | 0.70 | 884,000 | -12.56% |
| UFPT | UFP TECHNOLOGIES INC | $223.04 | 12.05% | 12.71% | 10.45% | -1.43% | 12.98% | -19.66% | 101.81% | 432.70% | 793.95% | $354.22 | $178.26 | 37.03% | 25.12% | 0.91 | 485,000 | 144.95% |
| TPB | TURNING POINT BRANDS INC | $95.18 | 1.64% | 7.12% | 6.56% | 16.37% | 45.91% | 99.58% | 323.21% | 161.41% | N/A | $104.76 | $47.53 | 9.14% | 100.27% | 0.65 | 1,122,000 | 56.05% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.30 | -4.80% | -10.32% | -5.44% | -9.96% | 16.98% | -25.22% | -24.62% | -67.25% | N/A | $18.96 | $7.34 | 40.40% | 53.95% | 2.11 | 770,000 | 75.40% |
| CLMT | CALUMET INC | $19.73 | -1.79% | -0.85% | 8.23% | 28.95% | 77.75% | -6.18% | 2.18% | 448.06% | -26.38% | $23.75 | $7.68 | 16.93% | 156.90% | 0.98 | 891,000 | 22.22% |
| WEN | WENDY's CO | $8.89 | 5.46% | 1.83% | -4.72% | -9.47% | -28.99% | -54.92% | -56.49% | -59.20% | -9.75% | $20.60 | $8.39 | 56.84% | 5.96% | 0.63 | 8,809,000 | 30.48% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.11 | -2.91% | 1.03% | 11.43% | 55.16% | 115.62% | 88.24% | 191.02% | 141.59% | 27.26% | $44.35 | $16.16 | 5.05% | 160.58% | 0.89 | 443,000 | -16.26% |
| CMRE | COSTAMARE INC | $12.99 | 4.51% | 9.53% | 10.46% | 23.48% | 37.32% | -6.34% | 32.15% | 123.97% | -7.02% | $14.85 | $6.63 | 12.53% | 95.93% | 0.93 | 969,000 | 128.00% |
| BELFA | BEL FUSE INC | $134.58 | -3.34% | -3.18% | 18.02% | 15.96% | 111.14% | 37.31% | 312.42% | 976.64% | 708.29% | $141.50 | $53.95 | 4.89% | 149.45% | 0.97 | 17,300 | 92.22% |
| HTO | H2O AMERICA | $47.53 | 2.88% | -3.59% | 0.91% | -4.50% | -13.36% | -12.79% | -32.46% | -22.77% | 57.38% | $57.17 | $44.91 | 16.86% | 5.83% | 0.35 | 298,000 | -5.10% |
| NOMD | NOMAD FOODS LTD | $11.15 | -0.45% | -5.11% | -12.69% | -34.87% | -44.25% | -36.93% | -28.62% | -56.51% | N/A | $20.81 | $11.04 | 46.42% | 1.00% | 0.48 | 1,696,000 | 3.48% |
| ATRO | ASTRONICS CORP | $47.99 | -1.54% | -5.44% | -0.54% | 33.79% | 101.30% | 163.83% | 408.37% | 609.91% | 58.08% | $51.88 | $14.13 | 7.50% | 239.63% | 1.26 | 942,000 | 49.05% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.94 | -1.11% | -1.22% | -3.04% | 2.17% | 4.20% | -12.52% | -13.79% | 11.06% | -39.14% | $12.41 | $7.45 | 27.96% | 20.00% | 1.15 | 678,000 | -48.32% |
| OGN | ORGANON & CO | $6.52 | -2.83% | -2.10% | -39.85% | -32.57% | -25.23% | -61.47% | -73.22% | N/A | N/A | $17.23 | $6.18 | 62.16% | 5.50% | 0.78 | 4,002,000 | -36.58% |
| LTC | LTC PROPERTIES INC | $35.58 | 0.54% | 1.11% | 1.48% | 2.42% | 2.89% | -5.75% | -8.61% | 3.91% | -17.58% | $39.89 | $31.70 | 10.80% | 12.24% | 0.42 | 442,000 | -11.60% |
| JAMF | JAMF HOLDING CORP | $12.84 | -0.16% | 15.16% | 22.52% | 73.05% | 14.13% | -23.89% | -37.46% | -63.71% | N/A | $18.00 | $7.09 | 28.67% | 81.23% | 1.38 | 4,067,000 | -43.88% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.24 | 0.20% | 0.29% | 0.39% | 26.26% | 41.44% | -13.59% | 41.24% | N/A | N/A | $13.62 | $6.26 | 24.82% | 63.55% | 1.35 | 1,156,000 | -45.91% |
| FLYW | FLYWIRE CORP | $13.81 | 2.83% | 1.28% | 2.52% | 33.69% | 42.08% | -20.81% | -24.45% | N/A | N/A | $23.40 | $8.20 | 40.98% | 68.41% | 1.60 | 3,388,000 | 68.14% |
| TRUP | TRUPANION INC | $39.39 | -0.66% | -8.01% | -6.35% | -16.72% | -12.10% | -21.30% | -13.33% | -56.26% | 425.90% | $57.89 | $31.00 | 31.95% | 27.06% | 1.85 | 319,000 | -54.62% |
| GNL | GLOBAL NET LEASE INC | $7.55 | -1.18% | -2.08% | -6.33% | 9.10% | 1.21% | -1.44% | -40.32% | -48.43% | -72.47% | $8.35 | $6.51 | 9.58% | 15.98% | 0.79 | 953,000 | 2.14% |
| MNKD | MANNKIND CORP | $5.48 | 0.00% | 3.40% | -3.18% | 39.80% | 10.48% | -22.71% | 55.24% | 164.73% | -63.34% | $7.63 | $3.38 | 28.18% | 62.08% | 1.14 | 3,744,000 | 14.43% |
| KMT | KENNAMETAL INC | $22.11 | -0.32% | -2.51% | 0.82% | -10.70% | 10.77% | -14.57% | -8.90% | -20.61% | -20.12% | $32.18 | $17.30 | 31.29% | 27.80% | 1.17 | 872,000 | -21.65% |
| FMC | FMC CORP | $13.41 | -5.50% | -56.09% | -57.16% | -64.44% | -62.66% | -78.87% | -89.23% | -87.21% | -67.69% | $66.22 | $13.40 | 79.75% | 0.11% | 0.85 | 7,860,000 | -43.47% |
| IE | IVANHOE ELECTRIC INC | $12.59 | -6.25% | -13.41% | 3.28% | 27.69% | 107.76% | 18.33% | 17.44% | N/A | N/A | $17.90 | $4.50 | 29.66% | 179.78% | 1.46 | 1,876,000 | -11.72% |
| TV | GRUPO TELEVISA SAB | $2.65 | 2.32% | -3.64% | 4.74% | 3.11% | 54.97% | 8.16% | -48.64% | -60.51% | -91.07% | $2.97 | $1.55 | 10.77% | 70.97% | 1.09 | 1,887,000 | 117.40% |
| QURE | UNIQURE NV | $30.44 | -11.23% | -56.51% | -42.47% | 121.06% | 91.57% | 447.48% | 58.21% | -27.33% | 47.84% | $71.50 | $5.50 | 57.43% | 453.45% | 1.42 | 8,601,000 | -71.96% |
| TALO | TALOS ENERGY INC | $9.56 | -3.14% | 0.63% | -6.64% | 22.41% | 35.22% | -8.60% | -55.24% | 55.70% | N/A | $12.71 | $6.23 | 24.78% | 53.57% | 1.31 | 1,242,000 | -13.27% |
| VITL | VITAL FARMS INC | $37.37 | 16.13% | 7.14% | -10.79% | 2.92% | 5.15% | 8.13% | 176.81% | 5.80% | N/A | $53.13 | $27.91 | 29.66% | 33.89% | 0.75 | 3,673,000 | 37.77% |
| DAC | DANAOS CORP | $89.60 | -1.50% | 0.55% | 1.21% | -2.97% | 9.24% | 9.60% | 47.37% | 910.15% | 5.44% | $96.47 | $65.40 | 7.12% | 37.00% | 0.85 | 104,000 | 20.93% |
| NUVB | NUVATION BIO INC | $4.83 | -6.58% | -10.06% | 28.12% | 109.09% | 102.94% | 110.92% | 131.10% | -52.46% | N/A | $5.55 | $1.54 | 12.97% | 213.64% | 1.34 | 21,051,000 | 182.79% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.37 | -0.37% | -5.98% | 2.77% | 11.70% | -9.42% | -63.38% | -42.02% | -40.89% | 9.95% | $40.98 | $11.65 | 67.37% | 14.76% | 1.04 | 1,212,000 | 10.89% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.02 | 0.50% | 3.89% | 2.04% | 4.16% | 5.67% | -7.82% | -6.85% | 61.69% | -31.92% | $10.00 | $6.19 | 19.80% | 29.67% | 1.30 | 4,121,000 | 32.04% |
| TXG | 10X GENOMICS INC | $13.36 | -2.48% | 0.15% | 5.70% | -2.34% | 55.17% | -20.38% | -58.13% | -90.58% | N/A | $18.21 | $6.78 | 26.63% | 97.05% | 2.02 | 2,448,000 | 8.41% |
| JJSF | J&J SNACK FOODS CORP | $84.46 | -0.65% | -6.66% | -12.21% | -26.69% | -35.94% | -49.20% | -42.53% | -40.33% | -31.86% | $180.80 | $82.75 | 53.29% | 2.07% | 0.42 | 213,000 | -20.22% |
| MCRI | MONARCH CASINO & RESORT INC | $89.85 | -0.35% | -2.50% | -10.51% | -11.40% | 14.85% | 14.52% | 12.59% | 84.08% | 297.57% | $113.88 | $69.99 | 21.10% | 28.38% | 0.96 | 65,500 | -55.14% |
| AAOI | APPLIED OPTOELECTRONICS INC | $29.50 | -10.71% | -19.99% | -12.70% | 32.94% | 104.29% | 79.88% | 1,318.27% | 225.25% | 61.11% | $44.50 | $9.71 | 33.71% | 203.78% | 2.27 | 7,717,000 | 64.37% |
| PWP | PERELLA WEINBERG PARTNERS | $18.70 | 1.08% | -8.06% | -10.91% | -14.42% | 10.39% | -8.42% | 123.15% | 85.52% | N/A | $27.03 | $14.12 | 30.82% | 32.44% | 1.20 | 1,010,000 | 10.14% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.60 | 0.91% | -4.82% | -8.24% | -5.91% | -1.39% | -4.12% | 8.48% | 89.09% | 64.90% | $19.96 | $13.54 | 21.84% | 15.21% | 0.85 | 820,000 | -22.42% |
| CMPR | CIMPRESS PLC | $66.09 | -2.98% | -0.94% | 4.16% | 22.66% | 64.81% | -10.26% | 166.71% | -19.80% | -17.38% | $85.56 | $35.21 | 22.76% | 87.70% | 1.45 | 182,000 | -50.00% |
| ATRC | ATRICURE INC | $32.75 | -3.76% | -10.15% | -5.70% | -9.90% | 12.66% | -2.70% | -17.40% | -10.64% | 59.91% | $43.11 | $28.29 | 24.03% | 15.77% | 1.20 | 748,000 | -19.05% |
| SLVM | SYLVAMO CORP | $39.90 | 1.68% | -6.95% | -8.09% | -13.02% | -32.84% | -53.25% | -12.60% | N/A | N/A | $98.02 | $37.52 | 59.29% | 6.36% | 0.95 | 268,000 | -40.18% |
| AIN | ALBANY INTERNATIONAL CORP | $55.06 | -2.48% | -7.07% | -1.78% | -5.80% | -13.75% | -21.68% | -42.62% | 4.92% | 45.32% | $88.13 | $50.60 | 37.52% | 8.81% | 1.07 | 223,000 | -2.62% |
| ARCB | ARCBEST CORP | $71.39 | -0.45% | -2.69% | -2.87% | -2.62% | 17.11% | -28.99% | -3.08% | 108.44% | 171.44% | $123.26 | $55.19 | 42.08% | 29.35% | 1.59 | 420,000 | 32.49% |
| MVST | MICROVAST HOLDINGS INC | $4.98 | -7.78% | -5.68% | 7.79% | 83.09% | 151.52% | 2,440.82% | 108.37% | -51.13% | N/A | $7.12 | $0.15 | 30.06% | 3,198.01% | 1.51 | 5,838,000 | -45.38% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.81 | -1.56% | -11.01% | -6.57% | 2.68% | 29.37% | -11.19% | -53.14% | -47.09% | -12.34% | $10.74 | $5.42 | 17.97% | 62.55% | 1.37 | 1,953,000 | -27.13% |
| BLBD | BLUE BIRD CORP | $50.76 | -1.69% | -5.42% | -4.39% | 15.02% | 32.60% | 16.58% | 430.96% | 341.39% | 370.44% | $61.95 | $30.04 | 18.06% | 68.97% | 1.20 | 289,000 | -66.20% |
| ENR | ENERGIZER HOLDINGS INC | $23.52 | 1.16% | -2.49% | -2.61% | -16.15% | -9.12% | -27.87% | -19.09% | -45.68% | -44.58% | $39.52 | $19.70 | 40.48% | 19.39% | 0.71 | 994,000 | 7.11% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.91 | -1.45% | -5.45% | -6.17% | -1.91% | 4.18% | 2.37% | -43.99% | N/A | N/A | $39.33 | $23.15 | 18.87% | 37.84% | 0.75 | 169,000 | -53.06% |
| MBC | MASTERBRAND INC | $12.63 | 1.45% | -2.70% | -3.22% | 12.27% | 3.19% | -28.40% | N/A | N/A | N/A | $20.67 | $9.63 | 38.90% | 31.15% | 1.17 | 1,837,000 | -16.16% |
| OUST | OUSTER INC | $27.68 | -12.74% | -16.37% | -14.65% | 15.86% | 247.30% | 292.62% | 136.58% | -71.38% | N/A | $41.65 | $6.34 | 33.54% | 336.59% | 2.14 | 4,308,000 | 80.25% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.90 | 0.00% | 7.26% | 21.77% | 78.06% | 113.36% | 207.45% | 547.06% | 103.29% | N/A | $10.03 | $2.82 | 1.25% | 251.06% | 1.22 | 2,038,000 | -3.37% |
| JANX | JANUX THERAPEUTICS INC | $27.01 | -1.32% | -9.24% | 18.67% | 12.97% | -9.33% | -51.66% | 46.55% | N/A | N/A | $71.71 | $21.73 | 62.33% | 24.30% | 1.51 | 984,000 | 5.47% |
| NN | NEXTNAV INC | $11.98 | -6.41% | -6.41% | -18.72% | -22.41% | -7.92% | -6.92% | 264.13% | 20.34% | N/A | $18.54 | $9.05 | 35.38% | 32.45% | 0.95 | 1,608,000 | 56.12% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.33 | 0.35% | -3.45% | -4.37% | 6.80% | 9.97% | 34.36% | 170.64% | 232.03% | 57.62% | $48.38 | $31.14 | 10.44% | 39.15% | 0.70 | 106,000 | 11.58% |
| USAR | USA RARE EARTH INC | $16.35 | -3.34% | -18.80% | -37.90% | 16.83% | 45.29% | 51.48% | N/A | N/A | N/A | $43.98 | $5.56 | 62.84% | 193.97% | -0.06 | 11,173,000 | -33.83% |
| PGNY | PROGYNY INC | $18.57 | 0.76% | -3.43% | -8.02% | -19.89% | -20.64% | 22.57% | -52.62% | -31.48% | N/A | $26.76 | $13.39 | 30.61% | 38.69% | 1.14 | 1,333,000 | 0.30% |
| ANDE | ANDERSONS INC | $46.41 | -0.62% | -1.63% | 10.76% | 33.94% | 25.50% | 1.29% | 24.09% | 148.98% | 25.70% | $51.58 | $31.03 | 10.03% | 49.56% | 0.82 | 301,000 | -15.21% |
| OMCL | OMNICELL INC | $34.50 | 3.39% | 15.23% | 13.04% | 13.41% | 13.15% | -28.88% | -33.36% | -61.27% | 25.82% | $53.31 | $22.66 | 35.28% | 52.25% | 0.97 | 375,000 | -25.60% |
| CLDX | CELLDEX THERAPEUTICS INC | $23.85 | -3.64% | -11.86% | -9.59% | 9.40% | 17.55% | -6.07% | -28.78% | 34.14% | -87.83% | $29.05 | $14.40 | 17.90% | 65.63% | 1.27 | 1,300,000 | -3.27% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.20 | -33.74% | -33.11% | -30.35% | -5.26% | -74.55% | -86.84% | -84.37% | -89.34% | -35.38% | $138.81 | $10.42 | 88.33% | 55.54% | 0.94 | 23,907,000 | 53.04% |
| NEXT | NEXTDECADE CORP | $5.98 | 1.79% | -1.24% | -18.60% | -46.65% | -19.26% | 9.03% | -17.24% | 163.22% | -39.65% | $12.12 | $5.16 | 50.70% | 15.79% | 1.25 | 2,779,000 | 28.66% |
| WMK | WEIS MARKETS INC | $63.90 | 0.22% | -3.06% | -8.06% | -11.10% | -27.77% | -1.19% | -26.26% | 37.86% | 52.87% | $90.23 | $62.25 | 29.18% | 2.65% | 0.36 | 85,000 | -36.57% |
| SION | SIONNA THERAPEUTICS INC | $35.64 | -1.16% | -9.66% | 21.85% | 108.18% | 178.66% | N/A | N/A | N/A | N/A | $43.20 | $7.26 | 17.49% | 391.25% | 0.86 | 200,000 | 26.58% |
| CCB | COASTAL FINANCIAL CORP | $104.11 | -3.36% | -0.70% | -7.20% | 9.76% | 30.09% | 65.73% | 113.17% | 501.79% | N/A | $119.22 | $68.53 | 12.67% | 51.92% | 1.00 | 90,000 | -3.23% |
| WERN | WERNER ENTERPRISES INC | $26.29 | 2.34% | -3.52% | -7.79% | -2.74% | 2.34% | -29.54% | -31.89% | -31.34% | -4.05% | $42.48 | $23.02 | 38.11% | 14.21% | 0.75 | 993,000 | -35.14% |
| CLBK | COLUMBIA FINANCIAL INC | $14.96 | -0.20% | -2.67% | -2.60% | 4.76% | -2.16% | -11.16% | -30.64% | 16.97% | N/A | $19.28 | $12.64 | 22.41% | 18.35% | 0.66 | 152,000 | -14.12% |
| WS | WORTHINGTON STEEL INC | $30.85 | -2.93% | -3.20% | -0.61% | 4.05% | 17.84% | -19.18% | N/A | N/A | N/A | $47.19 | $21.30 | 34.63% | 44.84% | 1.44 | 148,000 | -31.16% |
| GTY | GETTY REALTY CORP | $27.14 | -0.77% | -3.42% | 3.23% | -4.91% | -3.35% | -13.70% | -14.81% | 1.72% | 60.78% | $33.85 | $25.39 | 19.81% | 6.89% | 0.50 | 407,000 | 26.40% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.76 | -2.13% | -0.86% | 4.40% | 32.05% | 72.43% | 7.67% | -25.26% | 34.11% | -86.83% | $14.97 | $6.70 | 8.08% | 105.53% | 1.37 | 1,110,000 | -17.66% |
| EXPI | EXP WORLD HOLDINGS INC | $9.89 | -1.20% | -10.82% | -8.51% | -2.13% | 13.42% | -26.74% | -12.48% | -57.57% | N/A | $15.22 | $6.90 | 35.02% | 43.33% | 1.83 | 1,088,000 | -5.06% |
| VERA | VERA THERAPEUTICS INC | $24.35 | -6.13% | -18.72% | -21.30% | 19.07% | -4.62% | -46.09% | 43.66% | N/A | N/A | $51.61 | $18.53 | 52.82% | 31.41% | 1.11 | 2,468,000 | 16.20% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.74 | -0.39% | -3.25% | -7.19% | 8.86% | 47.15% | -21.50% | -1.15% | -22.91% | N/A | $10.79 | $4.26 | 28.27% | 81.90% | 1.13 | 426,000 | 85.22% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.24 | -10.64% | -12.25% | 5.72% | 71.75% | 145.74% | 55.03% | -54.28% | N/A | N/A | $11.36 | $2.71 | 18.66% | 240.96% | 1.51 | 14,354,000 | 79.31% |
| EFXT | ENERFLEX LTD | $12.61 | -2.85% | 0.48% | 10.42% | 62.08% | 91.35% | 83.55% | 120.84% | N/A | N/A | $13.01 | $6.18 | 3.07% | 104.05% | 1.16 | 371,000 | -15.10% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.17 | -6.60% | -12.82% | -4.09% | 6.28% | 53.85% | 57.61% | 123.68% | 198.14% | 165.50% | $54.99 | $22.60 | 21.49% | 91.02% | 1.13 | 373,000 | 10.68% |
| BHE | BENCHMARK ELECTRONICS INC | $43.00 | -2.27% | 0.66% | 11.43% | 8.59% | 23.92% | -4.78% | 51.25% | 104.96% | 109.35% | $52.57 | $30.73 | 18.20% | 39.93% | 1.07 | 336,000 | -23.98% |
| PBI | PITNEY BOWES INC | $9.58 | -2.54% | -18.74% | -12.59% | -16.91% | 6.21% | 28.07% | 208.04% | 79.40% | -54.64% | $13.11 | $6.88 | 26.93% | 39.24% | 1.34 | 4,731,000 | 12.38% |
| ACVA | ACV AUCTIONS INC | $8.95 | -4.69% | -2.29% | -7.64% | -35.14% | -41.81% | -48.12% | 22.10% | N/A | N/A | $23.46 | $8.33 | 61.84% | 7.44% | 1.66 | 2,759,000 | -32.84% |
| EDN | EDENOR | $33.95 | -3.69% | 20.48% | 118.75% | 16.31% | 17.60% | 7.78% | 378.17% | 910.42% | 89.77% | $51.69 | $14.38 | 34.32% | 136.09% | 1.03 | 220,000 | -25.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.