| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV | SAVERS VALUE VILLAGE INC | $9.84 | 694,489 | -43.27% | 9.97 | 10.21 | 8.83 | 9.32 | 9.56 | 50.84 | 21.69 | 23.63 | 7.30 | 7.84 | 0.20 | 0.37 | -0.17 | 0.75 | ||
| WKC | WORLD KINECT CORP | $27.33 | 672,117 | 50.88% | 27.45 | 26.59 | 26.33 | 27.31 | 27.98 | 59.35 | 66.98 | 74.88 | 28.31 | 47.44 | 0.49 | 0.41 | 0.09 | 1.00 | ||
| DXF | EASON TECHNOLOGY LTD | $6.85 | 127,880 | 126.00% | 7.37 | 7.12 | 7.14 | 9.14 | 4.64 | 46.83 | 37.65 | 39.99 | 23.22 | 35.40 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.61 | 111,571 | -9.12% | 28.18 | 28.11 | 27.28 | 27.07 | 30.29 | 47.51 | 13.71 | 23.02 | 0.00 | 3.43 | 0.22 | 0.35 | -0.12 | 1.06 | ||
| BAK | BRASKEM SA | $3.87 | 4,699,871 | 968.05% | 3.69 | 3.71 | 3.68 | 3.94 | 4.95 | 55.18 | 37.74 | 34.31 | 37.87 | 33.90 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| CC | CHEMOURS CO | $10.30 | 2,992,136 | -31.20% | 11.14 | 11.54 | 12.18 | 14.68 | 16.93 | 36.92 | 11.85 | 20.79 | 11.33 | 20.95 | -0.44 | -0.37 | -0.07 | 1.59 | ||
| IDT | IDT CORP | $60.96 | 134,772 | 9.13% | 59.96 | 55.98 | 52.26 | 50.06 | 47.02 | 74.61 | 85.10 | 88.44 | 55.58 | 68.67 | 3.00 | 2.54 | 0.46 | 1.03 | ||
| DNOW | DNOW INC | $14.56 | 526,901 | -16.05% | 15.11 | 15.40 | 15.69 | 15.23 | 14.19 | 39.17 | 30.71 | 35.80 | 10.24 | 19.50 | -0.26 | -0.17 | -0.08 | 1.14 | ||
| HP | HELMERICH & PAYNE INC | $15.46 | 2,405,201 | -27.57% | 17.24 | 18.25 | 20.89 | 25.46 | 29.42 | 28.60 | 10.79 | 6.58 | 12.77 | 6.57 | -1.43 | -1.21 | -0.22 | 1.25 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.41 | 1,798,559 | 6.44% | 13.00 | 13.21 | 14.82 | 18.15 | 19.70 | 38.55 | 31.55 | 37.52 | 55.86 | 66.66 | -0.57 | -0.63 | 0.06 | 1.19 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.42 | 1,651,564 | 1.28% | 7.71 | 7.57 | 7.47 | 8.04 | 8.46 | 46.05 | 18.12 | 30.35 | 1.85 | 6.74 | 0.04 | 0.07 | -0.02 | 1.35 | ||
| TNK | TEEKAY TANKERS LTD | $44.53 | 278,721 | -31.13% | 45.30 | 44.79 | 40.90 | 40.89 | 45.46 | 54.35 | 28.58 | 41.59 | 8.12 | 3.54 | 1.16 | 1.52 | -0.36 | 0.59 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.98 | 590,960 | 25.58% | 16.34 | 15.40 | 14.04 | 14.35 | 15.23 | 63.58 | 72.30 | 78.09 | 12.76 | 32.44 | 0.69 | 0.72 | -0.03 | 1.17 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $115.96 | 282,613 | -18.90% | 121.43 | 122.57 | 122.73 | 147.63 | 186.16 | 42.30 | 30.88 | 44.23 | 36.06 | 49.82 | -1.61 | -1.04 | -0.57 | 0.97 | ||
| MCRI | MONARCH CASINO & RESORT INC | $81.92 | 127,615 | 27.90% | 82.16 | 80.43 | 78.84 | 82.31 | 80.47 | 58.74 | 69.22 | 73.30 | 40.03 | 53.94 | 1.05 | 0.91 | 0.14 | 1.01 | ||
| WULF | TERAWULF INC | $3.93 | 42,572,173 | -33.64% | 3.82 | 3.44 | 3.05 | 3.94 | 4.79 | 60.63 | 82.95 | 86.08 | 84.44 | 87.74 | 0.29 | 0.22 | 0.06 | 2.00 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.34 | 4,812,404 | 7.53% | 3.58 | 3.59 | 3.77 | 4.04 | 4.50 | 31.30 | 4.77 | 19.99 | 0.00 | 25.10 | -0.07 | -0.06 | -0.02 | 0.69 | ||
| SG | SWEETGREEN INC | $12.81 | 3,279,069 | -53.73% | 14.49 | 16.60 | 20.05 | 24.22 | 30.06 | 26.80 | 5.93 | 4.63 | 9.75 | 6.13 | -1.97 | -1.74 | -0.23 | 1.95 | ||
| DNN | DENISON MINES CORP | $1.68 | 156,922,953 | 86.58% | 1.51 | 1.49 | 1.40 | 1.57 | 1.74 | 67.81 | 68.59 | 50.53 | 76.89 | 54.75 | 0.04 | 0.03 | 0.01 | 1.55 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.41 | 2,219,581 | -19.47% | 6.71 | 6.66 | 6.28 | 5.72 | 5.95 | 46.35 | 40.55 | 51.66 | 0.00 | 0.00 | 0.10 | 0.17 | -0.07 | 1.11 | ||
| LNN | LINDSAY CORP | $137.98 | 92,580 | 52.64% | 139.53 | 135.57 | 130.27 | 130.35 | 126.66 | 57.36 | 55.72 | 67.55 | 9.67 | 32.99 | 2.96 | 2.97 | -0.01 | 0.89 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.64 | 85,955 | -31.61% | 60.70 | 59.28 | 57.84 | 62.30 | 65.01 | 48.55 | 47.09 | 61.02 | 0.00 | 26.12 | 0.85 | 0.95 | -0.10 | 0.69 | ||
| PACS | PACS GROUP INC | $9.82 | 404,506 | 32.05% | 10.52 | 10.27 | 10.29 | 11.89 | 21.43 | 42.67 | 13.82 | 28.59 | 0.55 | 14.80 | -0.00 | 0.05 | -0.05 | 0.84 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.64 | 119,796 | 11.21% | 40.40 | 39.89 | 38.15 | 38.10 | 35.40 | 59.62 | 52.55 | 51.82 | 24.31 | 20.26 | 0.65 | 0.71 | -0.06 | 0.71 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.21 | 1,014,539 | -15.16% | 14.60 | 15.09 | 16.66 | 21.73 | 24.58 | 40.80 | 16.20 | 20.84 | 17.57 | 22.01 | -0.55 | -0.64 | 0.09 | 1.39 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $97.50 | 672 | -2.89% | 99.29 | 94.18 | 91.60 | 91.85 | 86.62 | 56.57 | 65.50 | 75.71 | 60.17 | 80.27 | 3.07 | 2.47 | 0.60 | 0.53 | ||
| JANX | JANUX THERAPEUTICS INC | $25.22 | 1,155,967 | 19.19% | 24.63 | 27.11 | 28.28 | 34.19 | 41.95 | 43.00 | 29.30 | 24.88 | 69.69 | 50.82 | -1.36 | -1.32 | -0.04 | 1.53 | ||
| SII | SPROTT INC | $57.83 | 136,198 | 44.19% | 55.85 | 54.36 | 49.44 | 46.09 | 44.57 | 71.56 | 86.48 | 89.62 | 76.22 | 85.26 | 2.10 | 2.10 | 0.01 | 0.85 | ||
| ENVX | ENOVIX CORP | $7.77 | 2,890,895 | -26.93% | 7.82 | 7.12 | 7.07 | 8.89 | 9.35 | 57.09 | 71.20 | 73.01 | 56.87 | 61.22 | 0.27 | 0.17 | 0.10 | 2.26 | ||
| NYAX | NAYAX LTD | $40.75 | 1,370 | 26.50% | 41.08 | 41.25 | 38.28 | 37.24 | 31.78 | 51.84 | 62.28 | 69.75 | 18.82 | 28.53 | 0.69 | 0.91 | -0.22 | 0.35 | ||
| NGVT | INGEVITY CORP | $40.89 | 246,617 | 13.94% | 42.36 | 39.26 | 37.70 | 41.10 | 40.58 | 58.38 | 68.28 | 75.94 | 24.13 | 47.83 | 1.63 | 1.52 | 0.11 | 1.28 | ||
| VYX | NCR VOYIX CORP | $10.82 | 1,517,183 | -39.04% | 10.84 | 9.95 | 9.43 | 10.83 | 12.17 | 64.19 | 80.54 | 77.92 | 63.98 | 63.25 | 0.49 | 0.41 | 0.08 | 1.49 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.85 | 1,518,696 | -38.31% | 18.89 | 16.40 | 13.85 | 12.68 | 11.75 | 76.70 | 88.56 | 91.41 | 51.12 | 65.62 | 1.76 | 1.64 | 0.12 | 1.24 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.20 | 81,568 | 33.36% | 14.97 | 14.84 | 14.48 | 15.03 | 16.12 | 41.86 | 14.46 | 31.58 | 0.00 | 6.07 | 0.09 | 0.20 | -0.11 | 0.64 | ||
| TASK | TASKUS INC | $16.75 | 329,792 | 131.65% | 16.75 | 15.51 | 14.12 | 14.79 | 14.33 | 71.76 | 93.16 | 92.57 | 84.21 | 85.88 | 0.88 | 0.80 | 0.08 | 1.77 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.83 | 232,477 | 21.62% | 54.79 | 52.69 | 46.84 | 52.55 | 58.11 | 62.84 | 65.94 | 75.60 | 4.13 | 13.53 | 2.36 | 2.51 | -0.15 | 1.23 | ||
| LMB | LIMBACH HOLDINGS INC | $127.95 | 114,942 | -23.99% | 125.21 | 115.76 | 94.29 | 91.82 | 85.88 | 78.81 | 90.68 | 92.88 | 37.45 | 62.61 | 10.21 | 10.28 | -0.07 | 1.11 | ||
| KLG | WK KELLOGG CO | $17.19 | 544,351 | 24.91% | 17.67 | 17.62 | 18.52 | 18.25 | 18.13 | 41.24 | 72.86 | 78.00 | 43.10 | 54.86 | -0.28 | -0.30 | 0.03 | 0.40 | ||
| ERO | ERO COPPER CORP | $14.31 | 647,987 | 20.40% | 13.63 | 13.33 | 12.50 | 12.93 | 15.61 | 65.09 | 78.81 | 69.86 | 52.77 | 39.95 | 0.46 | 0.42 | 0.04 | 1.32 | ||
| VITL | VITAL FARMS INC | $33.23 | 715,949 | -13.57% | 34.49 | 34.56 | 33.03 | 35.18 | 34.67 | 45.23 | 46.76 | 56.35 | 22.08 | 33.24 | 0.22 | 0.40 | -0.18 | 0.81 | ||
| SRCE | 1ST SOURCE CORP | $60.13 | 72,885 | 8.23% | 61.97 | 61.31 | 59.35 | 60.50 | 60.67 | 47.82 | 28.87 | 44.10 | 0.00 | 20.69 | 0.70 | 0.91 | -0.21 | 0.77 | ||
| RPD | RAPID7 INC | $22.96 | 478,979 | -15.87% | 23.78 | 24.01 | 25.05 | 30.30 | 34.62 | 41.10 | 6.87 | 6.83 | 1.92 | 4.00 | -0.51 | -0.45 | -0.06 | 1.35 | ||
| WINA | WINMARK CORP | $417.11 | 40,528 | -17.35% | 419.00 | 394.55 | 355.83 | 361.02 | 371.85 | 70.64 | 74.68 | 78.84 | 17.86 | 37.35 | 19.63 | 19.26 | 0.37 | 0.73 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.98 | 2,307,210 | 163.44% | 13.68 | 13.81 | 13.49 | 12.68 | 13.18 | 61.78 | 84.82 | 80.78 | 97.95 | 97.33 | 0.20 | 0.08 | 0.13 | 1.01 | ||
| TUYA | TUYA INC | $2.42 | 2,504,837 | 39.61% | 2.61 | 2.46 | 2.64 | 2.71 | 2.16 | 46.58 | 39.90 | 48.03 | 22.56 | 32.38 | 0.02 | 0.00 | 0.01 | 1.52 | ||
| UVV | UNIVERSAL CORP | $59.31 | 157,633 | -24.06% | 57.44 | 57.90 | 55.72 | 54.32 | 53.76 | 63.82 | 77.42 | 73.00 | 62.96 | 60.52 | 0.82 | 0.77 | 0.05 | 0.44 | ||
| CENX | CENTURY ALUMINUM CO | $15.68 | 929,634 | -32.94% | 16.39 | 16.40 | 17.00 | 18.07 | 17.81 | 43.12 | 29.35 | 35.92 | 9.27 | 18.07 | -0.26 | -0.19 | -0.07 | 2.03 | ||
| OLO | OLO INC | $8.75 | 989,230 | -15.71% | 9.11 | 8.17 | 6.97 | 7.07 | 6.43 | 64.79 | 64.13 | 69.18 | 0.00 | 8.86 | 0.66 | 0.67 | -0.02 | 1.40 | ||
| NABL | N-ABLE INC | $7.72 | 995,441 | -0.37% | 8.00 | 7.60 | 7.24 | 8.25 | 10.05 | 54.20 | 54.22 | 62.80 | 18.24 | 33.55 | 0.22 | 0.21 | 0.01 | 1.02 | ||
| NVEE | NV5 GLOBAL INC | $22.14 | 444,643 | -23.35% | 21.33 | 19.92 | 18.53 | 18.36 | 20.44 | 71.24 | 90.32 | 91.05 | 89.69 | 92.62 | 1.27 | 0.99 | 0.28 | 0.95 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $58.11 | 622,606 | 2.92% | 63.26 | 63.22 | 64.81 | 72.65 | 81.83 | 35.91 | 21.18 | 37.65 | 0.00 | 14.44 | -1.12 | -0.63 | -0.49 | 0.99 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.38 | 8,804,765 | 26.30% | 6.52 | 6.04 | 4.97 | 5.01 | 3.92 | 57.99 | 49.73 | 50.40 | 9.86 | 7.54 | 0.41 | 0.49 | -0.07 | 1.78 | ||
| PD | PAGERDUTY INC | $15.92 | 671,491 | 2.38% | 16.42 | 15.96 | 16.56 | 17.39 | 18.18 | 47.60 | 47.14 | 50.64 | 36.10 | 40.22 | 0.01 | -0.02 | 0.03 | 1.71 | ||
| IMAX | IMAX CORP | $26.97 | 688,749 | 41.33% | 26.77 | 25.82 | 25.03 | 24.86 | 23.61 | 65.63 | 86.80 | 88.90 | 75.26 | 82.25 | 0.76 | 0.65 | 0.11 | 0.93 | ||
| IBTA | IBOTTA INC | $50.95 | 257,714 | -21.47% | 53.41 | 51.00 | 46.74 | 54.86 | 59.59 | 50.95 | 40.16 | 46.76 | 18.62 | 28.89 | 1.76 | 1.77 | -0.00 | 1.18 | ||
| GRAL | GRAIL INC | $40.18 | 778,162 | -50.41% | 38.46 | 36.68 | 31.26 | 31.08 | 23.34 | 57.65 | 58.21 | 56.24 | 33.44 | 32.58 | 2.20 | 2.12 | 0.09 | 2.15 | ||
| CGAU | CENTERRA GOLD INC | $6.95 | 1,001,271 | -52.82% | 6.66 | 6.75 | 6.50 | 6.29 | 6.47 | 55.86 | 44.09 | 39.27 | 36.68 | 31.19 | 0.07 | 0.08 | -0.01 | 0.77 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.13 | 137,061 | -52.64% | 2.18 | 1.99 | 1.69 | 2.21 | 3.43 | 58.68 | 62.30 | 68.46 | 12.89 | 33.99 | 0.16 | 0.15 | 0.01 | 0.26 | ||
| MBIN | MERCHANTS BANCORP | $31.46 | 102,049 | -24.31% | 32.56 | 31.84 | 33.82 | 36.73 | 39.27 | 42.65 | 48.45 | 60.31 | 45.20 | 59.57 | -0.34 | -0.47 | 0.13 | 0.92 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.23 | 2,322,539 | -28.68% | 7.77 | 7.72 | 7.63 | 8.37 | 9.84 | 40.25 | 9.16 | 24.70 | 2.64 | 17.45 | -0.04 | 0.02 | -0.06 | 1.01 | ||
| VVX | V2X INC | $45.42 | 268,158 | -9.64% | 49.09 | 49.34 | 49.20 | 48.93 | 52.80 | 35.03 | 13.90 | 24.55 | 0.00 | 1.72 | -0.53 | 0.04 | -0.57 | 0.80 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.21 | 800,411 | 13.73% | 8.32 | 7.84 | 7.52 | 8.47 | 7.24 | 59.27 | 68.21 | 74.19 | 37.46 | 52.07 | 0.28 | 0.24 | 0.04 | 1.52 | ||
| SDRL | SEADRILL LTD | $23.07 | 470,247 | -46.26% | 24.02 | 23.14 | 22.72 | 27.70 | 33.79 | 49.80 | 24.89 | 39.53 | 3.51 | 10.42 | 0.35 | 0.40 | -0.05 | 1.03 | ||
| GOGO | GOGO INC | $10.84 | 4,313,515 | -2.11% | 12.15 | 10.05 | 8.55 | 8.18 | 7.81 | 56.07 | 79.94 | 85.74 | 55.17 | 68.36 | 1.21 | 1.10 | 0.11 | 1.27 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.25 | 1,312,948 | 0.26% | 7.89 | 7.60 | 8.02 | 8.95 | 9.66 | 38.92 | 19.30 | 35.44 | 15.65 | 34.04 | -0.09 | -0.08 | -0.02 | 1.00 | ||
| ACMR | ACM RESEARCH INC | $22.41 | 634,138 | -26.73% | 23.86 | 21.99 | 22.70 | 22.04 | 20.09 | 50.20 | 54.75 | 63.53 | 33.27 | 47.94 | 0.52 | 0.45 | 0.07 | 2.03 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.63 | 870,079 | -23.25% | 10.49 | 10.38 | 9.80 | 12.13 | 12.91 | 40.43 | 20.11 | 41.01 | 2.95 | 24.73 | 0.04 | 0.14 | -0.10 | 1.61 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.90 | 129,028 | 52.63% | 39.20 | 38.72 | 37.54 | 38.59 | 39.82 | 46.01 | 24.85 | 45.55 | 0.00 | 19.47 | 0.40 | 0.57 | -0.17 | 0.68 | ||
| TALO | TALOS ENERGY INC | $7.94 | 1,447,361 | -8.84% | 8.26 | 7.83 | 8.02 | 8.78 | 9.81 | 50.24 | 47.62 | 54.40 | 30.05 | 40.86 | 0.10 | 0.08 | 0.01 | 1.37 | ||
| PHR | PHREESIA INC | $24.06 | 242,602 | -44.69% | 25.32 | 25.17 | 25.33 | 26.23 | 24.24 | 39.87 | 10.61 | 23.91 | 0.00 | 17.16 | -0.08 | 0.05 | -0.13 | 1.55 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.08 | 417,932 | 14.94% | 13.39 | 12.87 | 13.03 | 14.20 | 15.07 | 51.37 | 51.87 | 54.45 | 44.65 | 48.13 | 0.12 | 0.08 | 0.03 | 0.68 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $24.55 | 267,817 | -52.09% | 24.49 | 25.39 | 21.79 | 23.65 | 30.26 | 53.19 | 42.14 | 41.08 | 8.71 | 9.33 | 0.64 | 0.96 | -0.32 | 0.93 | ||
| KN | KNOWLES CORP | $16.21 | 463,695 | -7.80% | 16.87 | 16.51 | 15.64 | 17.04 | 17.61 | 49.29 | 29.76 | 41.42 | 0.00 | 8.87 | 0.30 | 0.37 | -0.08 | 1.08 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.84 | 1,433,930 | -11.73% | 18.42 | 19.42 | 18.27 | 19.22 | 17.22 | 37.13 | 4.55 | 8.83 | 1.42 | 4.13 | -0.46 | 0.15 | -0.60 | 1.06 | ||
| SKE | SKEENA RESOURCES LTD | $12.29 | 850,653 | 179.85% | 11.87 | 11.99 | 11.23 | 10.58 | 9.61 | 55.12 | 69.51 | 67.21 | 55.45 | 55.10 | 0.26 | 0.26 | 0.00 | 0.80 | ||
| INDV | INDIVIOR PLC | $11.26 | 1,303,351 | 146.36% | 11.29 | 11.42 | 10.30 | 10.53 | 10.56 | 55.06 | 41.64 | 45.03 | 4.46 | 13.31 | 0.28 | 0.35 | -0.07 | 0.91 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.24 | 14,556,378 | -24.42% | 2.93 | 2.81 | 2.84 | 3.11 | 3.84 | 72.08 | 80.12 | 72.50 | 91.35 | 89.24 | 0.08 | 0.02 | 0.06 | 1.08 | ||
| STBA | S&T BANCORP INC | $36.49 | 118,591 | 26.14% | 37.95 | 37.56 | 36.60 | 37.59 | 39.38 | 43.75 | 18.71 | 33.43 | 0.00 | 15.49 | 0.25 | 0.44 | -0.19 | 0.84 | ||
| CRTO | CRITEO SA | $26.29 | 624,516 | 27.59% | 28.10 | 29.35 | 31.61 | 35.57 | 38.75 | 32.35 | 8.80 | 8.54 | 1.07 | 5.15 | -1.45 | -1.26 | -0.19 | 1.13 | ||
| ARCB | ARCBEST CORP | $60.77 | 252,303 | -7.10% | 66.36 | 63.02 | 65.42 | 77.82 | 92.00 | 42.80 | 26.84 | 40.24 | 14.78 | 33.33 | -0.22 | -0.16 | -0.06 | 1.53 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.54 | 218,675 | 46.18% | 37.65 | 37.03 | 36.98 | 39.61 | 41.78 | 45.52 | 28.84 | 45.44 | 0.60 | 24.67 | 0.15 | 0.19 | -0.04 | 0.87 | ||
| GBX | GREENBRIER COMPANIES INC | $44.34 | 167,001 | -23.75% | 46.39 | 44.86 | 46.53 | 53.88 | 54.87 | 44.15 | 39.58 | 53.13 | 25.61 | 42.76 | -0.00 | -0.12 | 0.12 | 1.13 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $21.94 | 2,535,914 | 1,631.13% | 24.36 | 24.78 | 23.05 | 21.73 | N/A | 39.53 | 17.83 | 42.35 | 3.69 | 26.35 | 0.04 | 0.54 | -0.50 | 0.75 | ||
| ETNB | 89BIO INC | $9.49 | 1,041,505 | -59.45% | 8.50 | 8.22 | 7.52 | 8.15 | 8.21 | 65.37 | 82.21 | 78.00 | 95.65 | 83.48 | 0.52 | 0.34 | 0.19 | 0.99 | ||
| UMH | UMH PROPERTIES INC | $16.47 | 661,938 | 17.87% | 16.89 | 17.19 | 17.55 | 17.87 | 18.56 | 33.82 | 11.89 | 17.26 | 6.14 | 13.23 | -0.26 | -0.19 | -0.07 | 0.76 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.73 | 423,155 | 0.89% | 12.28 | 12.55 | 12.64 | 16.05 | N/A | 40.53 | 14.54 | 14.18 | 14.29 | 7.42 | -0.27 | -0.18 | -0.09 | 1.05 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $42.25 | 515,837 | -32.42% | 41.10 | 38.13 | 37.88 | 40.20 | 44.58 | 65.34 | 91.93 | 88.19 | 92.78 | 88.86 | 1.59 | 1.01 | 0.59 | 0.82 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.35 | 624,302 | -37.16% | 23.43 | 23.83 | 26.54 | 26.98 | 23.29 | 45.55 | 54.64 | 52.42 | 83.12 | 78.37 | -0.80 | -0.97 | 0.17 | 1.19 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.72 | 945,158 | -37.11% | 22.45 | 21.38 | 19.56 | 25.67 | 31.42 | 47.98 | 19.41 | 45.84 | 0.67 | 23.69 | 0.68 | 0.87 | -0.19 | 1.27 | ||
| RVLV | REVOLVE GROUP INC | $19.35 | 1,277,588 | 27.06% | 20.21 | 19.62 | 20.48 | 24.89 | 26.49 | 45.19 | 62.05 | 71.04 | 66.01 | 76.83 | -0.16 | -0.30 | 0.14 | 1.72 | ||
| WT | WISDOMTREE INC | $9.37 | 585,408 | -3.90% | 9.56 | 9.30 | 8.85 | 9.16 | 9.81 | 54.73 | 54.58 | 70.45 | 2.33 | 29.84 | 0.23 | 0.24 | -0.01 | 1.12 | ||
| STEL | STELLAR BANCORP INC | $26.74 | 358,193 | 6.21% | 27.19 | 26.45 | 26.49 | 27.40 | 27.47 | 51.32 | 55.98 | 69.86 | 26.44 | 49.96 | 0.24 | 0.20 | 0.04 | 0.75 | ||
| ELME | ELME COMMUNITIES | $15.60 | 500,695 | 20.68% | 15.96 | 15.90 | 16.11 | 15.97 | 16.46 | 42.82 | 23.17 | 45.29 | 0.00 | 24.28 | -0.02 | -0.00 | -0.01 | 0.70 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.30 | 481,657 | 17.16% | 13.61 | 12.01 | 10.64 | 11.12 | 11.43 | 72.13 | 89.14 | 91.37 | 74.46 | 82.96 | 1.00 | 0.89 | 0.10 | 1.65 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.70 | 1,054,908 | -11.50% | 15.88 | 15.34 | 14.44 | 14.99 | 12.17 | 54.43 | 64.07 | 70.75 | 46.44 | 65.38 | 0.41 | 0.41 | 0.00 | 1.20 | ||
| ADEA | ADEIA INC | $12.65 | 463,584 | 25.94% | 13.47 | 13.12 | 12.89 | 13.42 | 12.87 | 43.43 | 36.66 | 48.54 | 4.04 | 19.02 | 0.12 | 0.18 | -0.06 | 0.96 | ||
| COUR | COURSERA INC | $8.47 | 1,384,022 | -18.41% | 8.79 | 8.70 | 7.69 | 7.93 | 7.87 | 52.78 | 12.53 | 24.03 | 1.23 | 0.82 | 0.26 | 0.36 | -0.10 | 1.34 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.87 | 16,957 | -47.90% | 72.65 | 71.24 | 66.80 | 66.79 | 67.35 | 49.44 | 29.78 | 52.66 | 0.00 | 21.46 | 1.49 | 1.94 | -0.45 | 0.74 | ||
| TFIN | TRIUMPH FINANCIAL INC | $58.17 | 162,225 | -3.97% | 60.32 | 57.56 | 56.19 | 66.27 | 77.50 | 52.25 | 52.01 | 63.46 | 11.13 | 33.62 | 1.28 | 1.18 | 0.10 | 1.36 | ||
| ASTH | ASTRANA HEALTH INC | $24.29 | 239,991 | -42.20% | 26.39 | 29.03 | 30.30 | 32.06 | 40.51 | 28.04 | 4.53 | 10.35 | 0.00 | 4.30 | -1.69 | -1.14 | -0.55 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.