| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $77.28 | 56,300 | -36.02% | 76.06 | 72.92 | 66.73 | 61.14 | 52.78 | 64.04 | 83.72 | 85.41 | 71.30 | 74.26 | 3.21 | 3.04 | 0.17 | 0.95 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.41 | 2,001,000 | 52.52% | 16.44 | 16.42 | 16.29 | 15.77 | 14.59 | 56.15 | 33.24 | 40.84 | 7.77 | 12.72 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| NCNO | NCINO INC | $17.75 | 1,760,000 | -7.03% | 17.70 | 17.80 | 16.69 | 19.31 | 23.23 | 53.14 | 40.51 | 43.18 | 28.20 | 30.52 | 0.23 | 0.28 | -0.06 | 1.45 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.89 | 757,000 | -23.30% | 13.88 | 13.61 | 13.00 | 12.82 | 12.51 | 58.86 | 71.72 | 73.93 | 30.24 | 37.60 | 0.26 | 0.26 | 0.00 | 0.67 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.51 | 459,000 | 58.82% | 19.12 | 18.67 | 18.10 | 17.43 | 16.27 | 67.42 | 81.36 | 74.87 | 77.78 | 68.89 | 0.39 | 0.32 | 0.07 | 0.66 | ||
| MGNI | MAGNITE INC | $14.13 | 4,203,000 | -30.99% | 13.42 | 13.26 | 12.83 | 13.64 | 16.80 | 62.81 | 81.92 | 75.31 | 66.30 | 53.20 | 0.33 | 0.24 | 0.09 | 2.25 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.33 | 148,000 | -35.37% | 15.84 | 14.74 | 13.20 | 11.96 | 9.34 | 67.66 | 84.04 | 85.92 | 22.87 | 32.17 | 0.93 | 0.84 | 0.09 | 0.80 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.91 | 324,000 | 12.11% | 20.99 | 20.78 | 19.78 | 19.53 | 18.62 | 57.39 | 55.89 | 57.43 | 14.25 | 12.40 | 0.35 | 0.40 | -0.05 | 0.64 | ||
| AGYS | AGILYSYS INC | $71.59 | 244,000 | 27.08% | 68.21 | 67.49 | 69.78 | 85.72 | 100.32 | 56.26 | 82.41 | 79.68 | 90.66 | 92.43 | 0.08 | -0.87 | 0.96 | 0.97 | ||
| CXW | CORECIVIC INC | $20.33 | 1,963,000 | -25.78% | 20.53 | 20.40 | 19.65 | 19.29 | 19.28 | 50.70 | 67.47 | 53.98 | 76.34 | 56.69 | 0.28 | 0.28 | 0.00 | 0.78 | ||
| NTST | NETSTREIT CORP | $20.67 | 897,000 | -42.83% | 20.45 | 20.50 | 20.11 | 19.32 | 18.83 | 58.47 | 46.33 | 39.27 | 37.82 | 29.17 | 0.15 | 0.18 | -0.03 | 0.52 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $21.50 | 2,300 | -17.86% | 22.38 | 24.00 | 23.93 | 24.98 | 31.07 | 37.67 | 3.94 | 2.57 | 3.34 | 4.46 | -0.87 | -0.54 | -0.33 | 0.73 | ||
| GEL | GENESIS ENERGY LP | $16.37 | 198,000 | -43.59% | 16.87 | 16.98 | 17.51 | 17.07 | 16.63 | 35.24 | 28.42 | 26.16 | 12.34 | 26.41 | -0.25 | -0.19 | -0.06 | 0.83 | ||
| NEXT | NEXTDECADE CORP | $7.56 | 2,390,000 | -39.49% | 7.71 | 7.51 | 7.09 | 6.16 | 6.94 | 51.08 | 41.06 | 52.83 | 20.14 | 36.08 | 0.16 | 0.19 | -0.03 | 1.07 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.79 | 112,000 | 6.67% | 54.04 | 55.10 | 52.12 | 49.40 | 47.12 | 49.60 | 36.25 | 33.84 | 18.11 | 15.70 | 0.37 | 0.74 | -0.36 | 0.68 | ||
| LTC | LTC PROPERTIES INC | $39.12 | 492,000 | 62.38% | 38.44 | 38.68 | 38.51 | 37.51 | 36.57 | 57.35 | 59.02 | 45.92 | 79.03 | 58.10 | 0.02 | -0.00 | 0.03 | 0.36 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.18 | 34,900,000 | -4.86% | 4.08 | 3.91 | 3.79 | 4.56 | 5.47 | 57.38 | 74.12 | 76.42 | 70.31 | 79.98 | 0.13 | 0.09 | 0.05 | 1.34 | ||
| ATEN | A10 NETWORKS INC | $27.80 | 652,000 | -49.61% | 27.19 | 26.91 | 24.01 | 21.18 | 19.45 | 64.43 | 68.95 | 61.03 | 17.51 | 12.27 | 0.93 | 1.10 | -0.17 | 1.04 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.48 | 645,000 | 43.02% | 10.88 | 10.70 | 10.52 | 11.16 | 14.39 | 46.89 | 42.85 | 54.08 | 25.77 | 36.20 | 0.13 | 0.14 | -0.00 | 0.75 | ||
| GTY | GETTY REALTY CORP | $33.02 | 166,000 | -37.12% | 33.05 | 33.45 | 33.10 | 31.42 | 29.61 | 47.77 | 21.94 | 21.34 | 15.97 | 13.12 | -0.01 | 0.08 | -0.09 | 0.44 | ||
| ANAB | ANAPTYSBIO INC | $69.33 | 457,000 | -63.99% | 67.02 | 63.90 | 62.41 | 55.84 | 42.79 | 57.98 | 83.30 | 85.23 | 87.58 | 89.70 | 1.90 | 1.23 | 0.68 | 0.90 | ||
| OMCL | OMNICELL INC | $43.82 | 316,000 | -15.28% | 42.84 | 39.90 | 37.63 | 41.41 | 37.22 | 64.94 | 71.44 | 71.04 | 53.83 | 54.49 | 2.01 | 1.55 | 0.45 | 0.99 | ||
| ALG | ALAMO GROUP INC | $163.76 | 131,000 | -48.22% | 168.91 | 170.41 | 172.10 | 182.02 | 187.33 | 40.50 | 13.30 | 15.95 | 23.62 | 27.05 | -1.88 | -1.51 | -0.37 | 0.85 | ||
| ECO | OKEANIS ECO TANKERS CORP | $56.20 | 344,000 | 43.93% | 55.36 | 53.10 | 50.73 | 45.06 | 37.83 | 61.58 | 81.84 | 83.12 | 55.02 | 68.06 | 1.80 | 1.59 | 0.21 | 0.55 | ||
| SION | SIONNA THERAPEUTICS INC | $44.23 | 381,000 | -50.90% | 40.63 | 41.47 | 38.70 | 39.41 | 34.66 | 61.57 | 78.05 | 67.29 | 96.72 | 76.88 | 0.89 | 0.58 | 0.31 | 0.93 | ||
| IOSP | INNOSPEC INC | $80.55 | 321,000 | 63.78% | 77.26 | 76.50 | 73.73 | 77.38 | 77.95 | 66.04 | 66.50 | 67.07 | 59.10 | 58.44 | 1.09 | 0.85 | 0.24 | 0.83 | ||
| SOC | SABLE OFFSHORE CORP | $12.85 | 2,165,000 | -22.09% | 13.68 | 13.66 | 14.41 | 11.80 | 14.67 | 42.59 | 28.59 | 45.21 | 5.53 | 34.12 | -0.22 | -0.12 | -0.10 | 0.59 | ||
| OFG | OFG BANCORP | $46.00 | 220,000 | 46.67% | 45.65 | 44.71 | 42.01 | 41.63 | 41.87 | 63.82 | 78.85 | 76.06 | 20.32 | 24.12 | 1.10 | 1.16 | -0.06 | 0.88 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.37 | 1,941,000 | -14.19% | 12.64 | 12.81 | 12.33 | 13.91 | 14.16 | 45.49 | 32.69 | 37.22 | 22.15 | 28.16 | -0.01 | 0.07 | -0.07 | 0.99 | ||
| NEOG | NEOGEN CORP | $9.05 | 1,535,000 | -2.42% | 9.26 | 9.35 | 9.49 | 9.41 | 7.59 | 44.25 | 22.27 | 24.29 | 40.82 | 44.95 | -0.10 | -0.07 | -0.02 | 0.82 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.74 | 631,000 | -51.61% | 36.61 | 36.63 | 36.50 | 32.30 | 30.47 | 46.91 | 53.60 | 60.86 | 14.41 | 37.54 | 0.12 | 0.26 | -0.14 | 0.86 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.54 | 2,546,000 | 4.00% | 15.01 | 16.00 | 14.80 | 11.42 | 7.45 | 45.59 | 29.84 | 32.67 | 33.19 | 32.33 | -0.10 | 0.14 | -0.24 | 2.03 | ||
| TNET | TRINET GROUP INC | $42.80 | 213,000 | -49.41% | 42.71 | 40.93 | 38.69 | 46.98 | 55.19 | 57.02 | 50.72 | 49.96 | 19.39 | 20.34 | 1.15 | 1.00 | 0.15 | 0.84 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $180.99 | 91,000 | 37.88% | 175.51 | 172.34 | 159.81 | 166.29 | 171.34 | 68.10 | 72.20 | 65.05 | 70.90 | 46.92 | 5.49 | 5.04 | 0.45 | 0.87 | ||
| INBX | INHIBRX BIOSCIENCES INC | $134.35 | 371,000 | -20.22% | 130.17 | 112.39 | 85.94 | 82.22 | 64.24 | 67.14 | 70.67 | 69.49 | 39.69 | 55.20 | 15.08 | 14.38 | 0.70 | 1.43 | ||
| PHVS | PHARVARIS NV | $30.09 | 573,000 | 167.76% | 29.71 | 29.21 | 27.85 | 27.16 | 25.16 | 56.61 | 71.72 | 73.40 | 54.20 | 55.74 | 0.63 | 0.59 | 0.04 | 0.54 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.23 | 1,541,000 | -44.85% | 15.68 | 15.86 | 15.17 | 15.11 | 13.95 | 45.51 | 44.05 | 51.50 | 23.51 | 37.89 | 0.06 | 0.18 | -0.11 | 1.13 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.81 | 2,177,000 | -14.46% | 6.58 | 6.28 | 5.20 | 5.09 | 4.46 | 65.88 | 62.11 | 75.69 | 27.66 | 41.43 | 0.49 | 0.48 | 0.00 | 1.86 | ||
| GNL | GLOBAL NET LEASE INC | $9.23 | 1,785,000 | -38.32% | 9.33 | 9.43 | 9.42 | 9.31 | 8.56 | 43.78 | 25.13 | 18.03 | 23.34 | 9.97 | -0.08 | -0.03 | -0.05 | 0.74 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.49 | 1,129,000 | -2.67% | 9.98 | 9.79 | 9.44 | 9.30 | 9.26 | 74.47 | 93.00 | 89.51 | 100.00 | 90.43 | 0.25 | 0.18 | 0.07 | 1.11 | ||
| MBX | MBX BIOSCIENCES INC | $40.97 | 1,877,000 | 103.36% | 31.65 | 32.40 | 30.91 | 33.11 | 25.76 | 73.50 | 85.28 | 61.32 | 92.62 | 67.67 | 0.76 | 0.06 | 0.70 | 1.50 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.38 | 19,817,000 | 166.97% | 6.39 | 6.23 | 6.08 | 7.34 | 8.96 | 53.51 | 70.84 | 75.97 | 68.97 | 76.10 | 0.13 | 0.08 | 0.05 | 1.69 | ||
| HURN | HURON CONSULTING GROUP INC | $119.97 | 223,000 | -36.47% | 127.62 | 127.83 | 130.03 | 147.65 | 148.38 | 39.56 | 42.70 | 56.82 | 18.05 | 43.98 | -1.44 | -0.93 | -0.51 | 0.60 | ||
| HCI | HCI GROUP INC | $152.24 | 180,000 | -14.29% | 153.75 | 154.20 | 157.62 | 164.35 | 170.26 | 45.67 | 49.06 | 43.58 | 49.85 | 50.68 | -0.97 | -0.96 | -0.01 | 0.62 | ||
| FIGS | FIGS INC | $11.63 | 11,615,000 | 78.91% | 14.60 | 15.13 | 15.13 | 13.25 | 10.55 | 33.07 | 23.97 | 20.76 | 24.48 | 23.58 | -0.24 | 0.08 | -0.32 | 1.55 | ||
| IMAX | IMAX CORP | $35.30 | 1,270,000 | 52.64% | 36.35 | 36.37 | 37.91 | 37.15 | 34.34 | 40.25 | 34.28 | 35.58 | 20.60 | 28.53 | -0.54 | -0.45 | -0.09 | 0.86 | ||
| LAC | LITHIUM AMERICAS CORP | $5.57 | 10,591,000 | -18.03% | 5.48 | 5.10 | 4.61 | 4.86 | 4.77 | 59.84 | 78.43 | 80.47 | 63.09 | 70.97 | 0.35 | 0.28 | 0.06 | 1.63 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $23.51 | 686,000 | -28.76% | 22.58 | 22.62 | 21.27 | 21.35 | 19.65 | 59.87 | 79.80 | 59.42 | 56.76 | 34.50 | 0.34 | 0.39 | -0.05 | 0.88 | ||
| NWL | NEWELL BRANDS INC | $4.54 | 5,841,000 | -8.12% | 4.35 | 4.26 | 4.02 | 4.12 | 4.48 | 60.50 | 76.46 | 77.21 | 72.66 | 78.65 | 0.16 | 0.12 | 0.04 | 1.23 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.97 | 1,495,000 | -41.56% | 16.66 | 16.81 | 16.79 | 18.48 | 20.78 | 59.89 | 73.25 | 64.47 | 78.14 | 66.78 | 0.12 | -0.03 | 0.15 | 1.38 | ||
| PUMP | PROPETRO HOLDING CORP | $15.68 | 3,440,000 | -14.11% | 16.70 | 15.80 | 14.58 | 12.55 | 9.70 | 51.19 | 38.36 | 47.12 | 2.92 | 13.89 | 0.55 | 0.72 | -0.18 | 1.22 | ||
| LC | LENDINGCLUB CORP | $16.64 | 2,003,000 | 37.95% | 16.88 | 16.94 | 15.46 | 16.95 | 16.81 | 52.32 | 26.51 | 29.77 | 6.17 | 10.41 | 0.36 | 0.47 | -0.11 | 2.10 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.85 | 127,000 | -27.43% | 42.83 | 42.44 | 40.64 | 40.49 | 39.18 | 58.29 | 65.74 | 63.54 | 24.45 | 21.88 | 0.63 | 0.69 | -0.06 | 0.86 | ||
| RAMP | LIVERAMP HOLDINGS INC | $30.38 | 516,000 | 64.33% | 29.89 | 29.07 | 28.09 | 27.24 | 27.82 | 61.56 | 70.88 | 70.07 | 50.75 | 52.85 | 0.77 | 0.72 | 0.05 | 1.17 | ||
| INTA | INTAPP INC | $24.84 | 938,000 | 16.09% | 23.36 | 22.88 | 24.14 | 29.94 | 35.70 | 57.67 | 76.83 | 75.93 | 84.03 | 84.80 | -0.00 | -0.33 | 0.33 | 1.33 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.05 | 6,846,000 | -48.46% | 6.00 | 6.39 | 5.31 | 5.26 | 5.52 | 50.99 | 31.22 | 29.61 | 23.54 | 21.39 | 0.15 | 0.23 | -0.08 | 1.37 | ||
| STEL | STELLAR BANCORP INC | $37.46 | 129,000 | -27.53% | 37.50 | 37.56 | 36.93 | 35.76 | 33.10 | 52.06 | 49.81 | 47.31 | 41.93 | 39.85 | 0.15 | 0.19 | -0.04 | 0.73 | ||
| PRKS | UNITED PARKS & RESORTS INC | $39.22 | 2,004,000 | 86.94% | 35.19 | 35.52 | 34.05 | 35.16 | 40.98 | 65.46 | 80.51 | 61.08 | 95.25 | 76.17 | 0.60 | 0.30 | 0.30 | 1.37 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.49 | 2,127,000 | 83.52% | 20.60 | 21.93 | 22.94 | 21.88 | 18.70 | 47.41 | 36.74 | 28.28 | 67.79 | 49.33 | -0.79 | -0.72 | -0.06 | 0.98 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.11 | 19,040,000 | -24.49% | 4.92 | 5.17 | 4.78 | 5.03 | 4.87 | 52.83 | 40.31 | 30.69 | 47.86 | 33.61 | 0.02 | 0.04 | -0.02 | 1.57 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.02 | 1,140,000 | 52.41% | 8.89 | 8.97 | 8.47 | 8.21 | 7.64 | 55.37 | 40.72 | 33.66 | 27.58 | 21.35 | 0.12 | 0.16 | -0.03 | 0.79 | ||
| MESO | MESOBLAST LTD | $14.74 | 101,000 | -50.00% | 15.47 | 15.59 | 15.16 | 16.56 | 16.36 | 42.06 | 17.65 | 28.35 | 14.23 | 30.19 | -0.00 | 0.09 | -0.09 | 1.34 | ||
| NEXA | NEXA RESOURCES SA | $14.33 | 1,145,000 | -57.66% | 14.98 | 14.73 | 12.53 | 11.80 | 8.65 | 52.13 | 39.56 | 59.71 | 27.53 | 42.53 | 0.79 | 0.92 | -0.13 | 0.99 | ||
| MGRT | MEGA FORTUNE CO LTD | $138.00 | 16,600 | -53.37% | 137.66 | 124.05 | 57.51 | 32.19 | 18.36 | 79.97 | 48.72 | 57.18 | 0.77 | 1.87 | 24.78 | 27.88 | -3.10 | -0.92 | ||
| LAR | LITHIUM ARGENTINA AG | $11.68 | 3,167,000 | -26.07% | 10.49 | 9.63 | 8.01 | 7.44 | 5.69 | 76.35 | 89.57 | 87.97 | 97.72 | 97.37 | 0.97 | 0.80 | 0.17 | 1.84 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.56 | 401,000 | 10.77% | 18.56 | 18.63 | 17.92 | 17.82 | 17.23 | 54.61 | 46.56 | 43.51 | 27.21 | 25.54 | 0.14 | 0.19 | -0.05 | 0.79 | ||
| ADMA | ADMA BIOLOGICS INC | $8.17 | 10,185,000 | -65.72% | 10.05 | 10.44 | 11.90 | 14.68 | 15.64 | 24.42 | 18.83 | 17.08 | 0.00 | 4.24 | -0.65 | -0.51 | -0.14 | 1.22 | ||
| OCS | OCULIS HOLDING AG | $32.64 | 484,000 | -16.84% | 28.46 | 27.94 | 27.10 | 26.04 | 22.42 | 74.16 | 96.76 | 84.01 | 99.66 | 84.07 | 0.93 | 0.42 | 0.51 | 0.31 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $81.47 | 335,000 | -38.64% | 82.10 | 82.26 | 78.15 | 72.52 | 63.87 | 51.64 | 41.56 | 45.14 | 27.58 | 27.44 | 1.07 | 1.58 | -0.51 | 0.95 | ||
| SGRY | SURGERY PARTNERS INC | $14.44 | 1,204,000 | -13.32% | 14.29 | 14.11 | 13.32 | 14.34 | 17.47 | 59.51 | 57.50 | 58.76 | 31.43 | 31.04 | 0.32 | 0.32 | -0.00 | 1.57 | ||
| GLPG | GALAPAGOS NV | $28.59 | 89,000 | -68.99% | 28.26 | 28.60 | 30.23 | 31.83 | 32.12 | 46.30 | 49.70 | 50.18 | 77.34 | 80.59 | -0.51 | -0.62 | 0.11 | 0.60 | ||
| WD | WALKER & DUNLOP INC | $54.61 | 298,000 | -4.18% | 51.96 | 50.78 | 47.87 | 55.05 | 66.41 | 69.48 | 78.04 | 75.40 | 96.90 | 75.04 | 1.44 | 0.97 | 0.47 | 1.22 | ||
| AGRO | ADECOAGRO SA | $13.13 | 505,000 | -59.18% | 13.89 | 13.58 | 12.98 | 10.70 | 9.46 | 46.64 | 38.38 | 56.09 | 20.27 | 41.96 | 0.17 | 0.27 | -0.10 | 0.55 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $29.75 | 557,000 | -75.53% | 21.35 | 18.52 | 14.56 | N/A | N/A | 89.27 | 90.26 | 93.29 | 91.47 | 97.16 | 3.43 | 2.18 | 1.26 | 1.82 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.51 | 8,163,000 | -36.43% | 7.01 | 6.99 | 6.98 | 8.08 | 8.15 | 38.37 | 36.10 | 52.91 | 36.49 | 56.01 | -0.04 | -0.02 | -0.02 | 1.51 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.86 | 1,206,000 | 204.55% | 81.27 | 80.16 | 77.16 | 78.85 | 83.10 | 56.32 | 66.40 | 78.25 | 69.54 | 84.19 | 1.57 | 1.27 | 0.30 | 0.78 | ||
| ADUS | ADDUS HOMECARE CORP | $99.57 | 250,000 | -14.97% | 98.25 | 96.09 | 97.77 | 103.73 | 108.99 | 57.01 | 58.26 | 58.69 | 69.03 | 70.88 | 0.46 | -0.09 | 0.55 | 0.70 | ||
| PGNY | PROGYNY INC | $23.72 | 4,355,000 | 157.24% | 19.19 | 18.50 | 17.90 | 21.07 | 21.78 | 83.87 | 89.29 | 87.50 | 88.38 | 88.38 | 0.68 | 0.24 | 0.43 | 1.06 | ||
| TYRA | TYRA BIOSCIENCES INC | $34.32 | 896,000 | 58.30% | 34.46 | 35.19 | 35.87 | 32.39 | 23.41 | 46.46 | 19.41 | 18.51 | 17.08 | 16.35 | -0.58 | -0.32 | -0.26 | 1.34 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.52 | 204,000 | -52.45% | 35.30 | 35.45 | 36.28 | 38.46 | 39.45 | 48.42 | 66.88 | 58.72 | 88.97 | 76.70 | -0.30 | -0.42 | 0.12 | 0.91 | ||
| SID | NATIONAL STEEL CO | $1.38 | 2,486,000 | -16.16% | 1.31 | 1.32 | 1.31 | 1.55 | 1.54 | 55.73 | 77.91 | 61.31 | 78.96 | 65.47 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.60 | 202,000 | -31.76% | 27.43 | 26.98 | 25.97 | 25.12 | 21.97 | 49.22 | 37.63 | 44.32 | 7.64 | 12.01 | 0.35 | 0.50 | -0.15 | 0.91 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.96 | 1,065,000 | -2.11% | 23.08 | 24.03 | 25.57 | 26.47 | 26.05 | 42.66 | 22.42 | 16.80 | 50.91 | 38.03 | -0.85 | -0.79 | -0.07 | 1.29 | ||
| CASH | PATHWARD FINANCIAL INC | $86.32 | 170,000 | 18.06% | 87.00 | 91.34 | 90.98 | 86.70 | 80.23 | 38.57 | 17.10 | 15.12 | 13.83 | 9.79 | -1.69 | -1.09 | -0.59 | 1.04 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $38.04 | 372,000 | -62.69% | 35.53 | 36.29 | 32.36 | 30.39 | 26.83 | 60.91 | 70.43 | 57.22 | 70.21 | 55.63 | 1.27 | 1.17 | 0.10 | 1.38 | ||
| SNDA | SONIDA SENIOR LIVING INC | $38.27 | 768,000 | 17.61% | 37.38 | 36.03 | 34.75 | 33.76 | 30.64 | 66.89 | 68.88 | 66.51 | 51.89 | 54.01 | 1.04 | 0.93 | 0.12 | 0.67 | ||
| STRA | STRATEGIC EDUCATION INC | $80.18 | 200,000 | -20.00% | 78.31 | 79.16 | 80.95 | 81.05 | 80.53 | 51.74 | 64.27 | 60.85 | 73.31 | 68.19 | -0.65 | -0.85 | 0.20 | 0.65 | ||
| VET | VERMILION ENERGY INC | $11.79 | 1,463,000 | -22.55% | 12.84 | 12.55 | 12.56 | 10.88 | 9.44 | 41.56 | 22.25 | 48.66 | 2.89 | 35.86 | -0.03 | 0.09 | -0.12 | 1.03 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.56 | 391,000 | -64.87% | 31.77 | 32.10 | 31.75 | 31.99 | 33.64 | 54.23 | 69.73 | 53.08 | 72.47 | 52.04 | 0.12 | 0.05 | 0.07 | 0.38 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $83.88 | 447,000 | -54.57% | 83.43 | 82.28 | 75.12 | 65.66 | 54.94 | 64.83 | 43.39 | 60.38 | 18.75 | 24.50 | 2.76 | 3.22 | -0.47 | 0.83 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.51 | 171,000 | -2.84% | 45.61 | 45.37 | 43.93 | 44.09 | 44.50 | 46.17 | 39.08 | 51.75 | 0.00 | 5.38 | 0.39 | 0.57 | -0.18 | 0.43 | ||
| BORR | BORR DRILLING LTD | $5.85 | 5,637,000 | -12.75% | 5.98 | 5.79 | 5.66 | 5.17 | 4.04 | 52.09 | 54.60 | 60.62 | 43.26 | 53.13 | 0.09 | 0.10 | -0.00 | 1.29 | ||
| BL | BLACKLINE INC | $30.63 | 819,000 | -8.08% | 31.58 | 31.50 | 34.46 | 41.86 | 47.90 | 42.82 | 27.59 | 38.05 | 49.62 | 56.72 | -0.99 | -1.15 | 0.16 | 1.33 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.99 | 747,000 | -65.72% | 31.65 | 31.00 | 29.22 | 32.76 | 32.89 | 52.02 | 47.42 | 54.58 | 26.81 | 50.45 | 0.70 | 0.70 | -0.00 | 0.83 | ||
| SONO | SONOS INC | $15.06 | 1,588,000 | -0.50% | 14.71 | 14.49 | 14.03 | 15.22 | 15.35 | 59.45 | 78.83 | 68.75 | 59.42 | 44.62 | 0.25 | 0.21 | 0.04 | 1.41 | ||
| TPB | TURNING POINT BRANDS INC | $93.42 | 941,000 | 1.95% | 82.53 | 80.62 | 85.67 | 102.40 | 98.94 | 63.44 | 80.74 | 77.79 | 96.57 | 92.86 | 0.24 | -1.99 | 2.24 | 0.61 | ||
| ADNT | ADIENT PLC | $22.78 | 1,098,000 | -1.79% | 21.41 | 21.40 | 21.08 | 21.59 | 22.06 | 60.41 | 75.52 | 54.15 | 83.06 | 57.20 | 0.21 | 0.08 | 0.13 | 1.59 | ||
| FLO | FLOWERS FOODS INC | $8.44 | 4,701,000 | 0.69% | 8.72 | 8.65 | 8.61 | 9.73 | 11.51 | 43.96 | 35.36 | 37.35 | 25.52 | 27.37 | -0.02 | -0.00 | -0.01 | 0.28 | ||
| KMPR | KEMPER CORP | $30.29 | 1,141,000 | -17.56% | 32.68 | 32.70 | 31.53 | 34.50 | 41.51 | 38.82 | 30.94 | 34.64 | 6.71 | 6.30 | -0.06 | 0.32 | -0.38 | 0.77 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.64 | 2,252,000 | -24.02% | 11.15 | 11.54 | 13.21 | N/A | N/A | 60.30 | 63.42 | 32.69 | 66.67 | 34.20 | -0.38 | -0.70 | 0.32 | 2.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.