| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.61 | 214,000 | 3.88% | 29.78 | 29.27 | 28.86 | 27.97 | 29.18 | 54.11 | 57.95 | 67.24 | 24.47 | 41.81 | 0.32 | 0.32 | -0.00 | 1.07 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.75 | 239,000 | 168.54% | 64.96 | 62.39 | 61.05 | 60.06 | 64.39 | 60.19 | 88.11 | 91.06 | 63.69 | 75.96 | 1.56 | 1.31 | 0.25 | 0.66 | ||
| CNXN | PC CONNECTION INC | $65.14 | 64,000 | 62.85% | 66.72 | 66.02 | 66.59 | 64.35 | 67.80 | 44.67 | 31.19 | 53.55 | 8.68 | 32.80 | 0.23 | 0.30 | -0.07 | 0.80 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.00 | 1,775,000 | -21.60% | 8.01 | 7.83 | 7.72 | 7.68 | 8.34 | 56.36 | 81.88 | 85.85 | 79.06 | 88.73 | 0.12 | 0.10 | 0.02 | 1.29 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.35 | 1,501,000 | 68.46% | 14.03 | 13.96 | 13.44 | 15.04 | 18.50 | 45.07 | 58.00 | 68.13 | 57.60 | 69.10 | 0.09 | 0.12 | -0.03 | 1.18 | ||
| PLUG | PLUG POWER INC | $1.53 | 61,336,000 | -0.79% | 1.53 | 1.36 | 1.09 | 1.22 | 1.70 | 58.29 | 64.33 | 72.23 | 46.83 | 61.19 | 0.14 | 0.13 | 0.01 | 2.08 | ||
| TUYA | TUYA INC | $2.71 | 3,506,000 | 250.60% | 2.49 | 2.45 | 2.52 | 2.76 | 2.34 | 61.06 | 75.56 | 72.54 | 88.42 | 87.12 | 0.01 | -0.02 | 0.03 | 1.54 | ||
| DAC | DANAOS CORP | $88.45 | 47,000 | -24.19% | 88.30 | 87.50 | 85.98 | 82.25 | 82.00 | 54.65 | 71.99 | 71.83 | 62.37 | 64.24 | 1.01 | 0.94 | 0.07 | 0.87 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.17 | 246,000 | -26.57% | 41.43 | 41.98 | 42.50 | 41.88 | 40.39 | 34.77 | 10.27 | 11.53 | 10.33 | 7.64 | -0.54 | -0.31 | -0.23 | 0.48 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.20 | 3,720,000 | 11.64% | 7.99 | 7.81 | 7.75 | 7.90 | 9.13 | 59.92 | 88.51 | 87.95 | 86.15 | 89.50 | 0.14 | 0.07 | 0.07 | 0.94 | ||
| HCI | HCI GROUP INC | $141.06 | 128,000 | -14.67% | 142.66 | 146.62 | 155.56 | 147.26 | 131.36 | 35.27 | 21.55 | 17.67 | 24.39 | 12.60 | -4.38 | -3.85 | -0.52 | 0.64 | ||
| GNL | GLOBAL NET LEASE INC | $7.29 | 1,555,000 | -41.01% | 7.56 | 7.50 | 7.64 | 7.66 | 7.61 | 39.09 | 18.10 | 33.94 | 8.70 | 26.25 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.24 | 4,552,000 | 5.57% | 27.73 | 25.31 | 20.24 | 18.43 | 22.85 | 68.83 | 77.61 | 76.80 | 40.50 | 35.85 | 2.79 | 2.65 | 0.14 | 2.15 | ||
| WKC | WORLD KINECT CORP | $28.61 | 434,000 | 27.65% | 29.25 | 28.58 | 27.87 | 27.41 | 27.98 | 51.52 | 67.86 | 74.62 | 44.37 | 55.47 | 0.41 | 0.45 | -0.03 | 0.90 | ||
| LTC | LTC PROPERTIES INC | $35.25 | 414,000 | 41.78% | 35.25 | 35.09 | 35.27 | 35.21 | 35.66 | 50.85 | 74.46 | 70.24 | 74.03 | 69.65 | 0.05 | -0.01 | 0.06 | 0.44 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.96 | 987,000 | -5.91% | 39.47 | 36.26 | 30.27 | 24.99 | 26.36 | 73.46 | 90.42 | 88.73 | 33.28 | 42.22 | 3.08 | 3.01 | 0.07 | 2.02 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $27.37 | 5,535,000 | 47.88% | 26.00 | 22.39 | 19.88 | 17.52 | 16.46 | 64.83 | 86.02 | 88.32 | 64.34 | 72.57 | 2.35 | 1.94 | 0.42 | 1.72 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.78 | 1,473,000 | -41.03% | 8.89 | 8.55 | 7.50 | 6.97 | 7.90 | 58.91 | 67.10 | 70.63 | 21.97 | 33.06 | 0.43 | 0.45 | -0.02 | 1.35 | ||
| WS | WORTHINGTON STEEL INC | $31.62 | 182,000 | 0.55% | 31.94 | 29.51 | 27.53 | 26.60 | 31.19 | 60.63 | 91.29 | 94.46 | 54.88 | 66.56 | 1.65 | 1.50 | 0.15 | 1.39 | ||
| NYAX | NAYAX LTD | $43.47 | 4,300 | -71.90% | 46.25 | 46.97 | 44.36 | 40.64 | 35.47 | 41.91 | 6.87 | 6.38 | 2.81 | 0.94 | -0.22 | 0.69 | -0.90 | 0.37 | ||
| PHR | PHREESIA INC | $26.73 | 369,000 | -1.60% | 28.20 | 27.64 | 26.37 | 25.91 | 24.72 | 45.90 | 26.53 | 48.90 | 10.08 | 27.63 | 0.39 | 0.63 | -0.23 | 1.56 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.17 | 296,000 | 35.16% | 33.28 | 32.95 | 33.26 | 32.18 | 31.93 | 50.55 | 78.22 | 81.64 | 86.19 | 93.99 | 0.08 | -0.02 | 0.10 | 0.41 | ||
| LZ | LEGALZOOMCOM INC | $8.77 | 1,079,000 | -4.26% | 8.99 | 8.84 | 8.93 | 8.71 | 8.27 | 45.55 | 50.97 | 63.81 | 36.76 | 57.42 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| DK | DELEK US HOLDINGS INC | $26.16 | 1,455,000 | 20.65% | 24.56 | 22.98 | 20.03 | 17.28 | 17.74 | 77.04 | 88.72 | 92.70 | 84.16 | 91.39 | 1.80 | 1.49 | 0.31 | 1.01 | ||
| STC | STEWART INFORMATION SERVICES CORP | $56.87 | 860,000 | 311.48% | 63.13 | 63.42 | 63.19 | 65.90 | 67.75 | 29.47 | 9.71 | 19.26 | 1.07 | 3.49 | -0.81 | 0.04 | -0.85 | 0.83 | ||
| MCRI | MONARCH CASINO & RESORT INC | $85.86 | 126,000 | -12.50% | 88.43 | 86.91 | 84.27 | 82.78 | 82.33 | 47.82 | 30.00 | 50.89 | 5.91 | 25.28 | 1.05 | 1.38 | -0.33 | 0.95 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $7.29 | 5,808,000 | 51.41% | 7.96 | 7.48 | 6.40 | 5.57 | 5.53 | 51.00 | 37.35 | 54.35 | 4.41 | 7.11 | 0.43 | 0.56 | -0.13 | 1.88 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.06 | 712,000 | -14.22% | 9.83 | 9.47 | 8.77 | 9.20 | 10.89 | 61.35 | 73.57 | 81.49 | 51.54 | 69.75 | 0.37 | 0.30 | 0.07 | 1.86 | ||
| GBX | GREENBRIER COMPANIES INC | $50.87 | 433,000 | -18.46% | 54.03 | 49.90 | 47.26 | 48.42 | 55.01 | 53.13 | 60.45 | 70.80 | 34.54 | 52.15 | 2.13 | 2.03 | 0.10 | 1.08 | ||
| NTCT | NETSCOUT SYSTEMS INC | $22.00 | 1,099,000 | 34.19% | 23.53 | 23.90 | 23.29 | 22.24 | 22.17 | 31.79 | 3.66 | 5.77 | 0.00 | 0.00 | -0.23 | 0.13 | -0.37 | 0.89 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.71 | 989,000 | 35.29% | 11.11 | 11.07 | 11.85 | 11.16 | 10.00 | 39.38 | 19.41 | 43.35 | 23.87 | 51.88 | -0.18 | -0.19 | 0.01 | 1.24 | ||
| ICFI | ICF INTERNATIONAL INC | $84.94 | 150,000 | -16.20% | 87.96 | 86.17 | 85.80 | 86.04 | 113.28 | 44.50 | 51.33 | 67.78 | 33.46 | 60.99 | 0.61 | 0.62 | -0.01 | 0.58 | ||
| DXPE | DXP ENTERPRISES INC | $99.35 | 732,000 | 430.43% | 92.04 | 87.65 | 86.04 | 84.80 | 80.15 | 71.52 | 80.21 | 83.89 | 73.99 | 77.20 | 3.09 | 2.11 | 0.98 | 1.09 | ||
| INOD | INNODATA INC | $49.10 | 1,652,000 | -5.82% | 50.13 | 48.88 | 43.45 | 42.82 | 38.32 | 53.17 | 47.36 | 56.99 | 9.65 | 31.97 | 2.01 | 2.28 | -0.27 | 1.78 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.59 | 1,206,000 | -17.00% | 21.84 | 21.02 | 22.16 | 25.54 | 29.83 | 48.64 | 72.50 | 83.44 | 78.77 | 90.15 | -0.01 | -0.28 | 0.27 | 0.69 | ||
| MBIN | MERCHANTS BANCORP | $33.95 | 123,000 | -3.91% | 35.16 | 33.69 | 32.74 | 34.48 | 37.45 | 50.77 | 68.78 | 82.01 | 30.61 | 54.80 | 0.75 | 0.70 | 0.05 | 0.90 | ||
| STEL | STELLAR BANCORP INC | $30.26 | 421,000 | 45.67% | 30.01 | 28.72 | 27.65 | 27.29 | 27.82 | 64.48 | 85.39 | 90.15 | 68.18 | 82.26 | 0.92 | 0.75 | 0.17 | 0.71 | ||
| FLOC | FLOWCO HOLDINGS INC | $17.20 | 512,000 | 181.32% | 18.06 | 17.88 | 18.51 | 20.58 | N/A | 41.50 | 40.94 | 50.04 | 34.88 | 45.22 | -0.11 | -0.12 | 0.01 | 1.28 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.27 | 130,000 | 71.05% | 41.47 | 41.45 | 41.02 | 39.42 | 37.25 | 61.18 | 85.22 | 83.03 | 95.34 | 96.64 | 0.32 | 0.21 | 0.11 | 0.66 | ||
| HBI | HANESBRANDS INC | $4.39 | 4,039,000 | -8.83% | 4.63 | 4.59 | 4.84 | 5.13 | 6.49 | 36.48 | 27.26 | 47.48 | 31.24 | 58.40 | -0.07 | -0.07 | -0.00 | 1.17 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.83 | 519,000 | 10.19% | 10.44 | 10.39 | 10.40 | 9.17 | 9.72 | 41.22 | 18.71 | 26.89 | 5.84 | 11.81 | -0.01 | 0.06 | -0.07 | 0.78 | ||
| MOMO | HELLO GROUP INC | $9.12 | 1,923,000 | 19.22% | 8.67 | 8.58 | 7.36 | 6.93 | 7.05 | 71.94 | 91.84 | 75.39 | 56.80 | 35.37 | 0.41 | 0.44 | -0.02 | 1.08 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.36 | 15,289,000 | 20.43% | 4.38 | 4.30 | 4.68 | 4.88 | 5.87 | 46.84 | 43.66 | 53.71 | 61.59 | 71.26 | -0.07 | -0.10 | 0.03 | 1.44 | ||
| SRCE | 1ST SOURCE CORP | $62.76 | 76,000 | 45.04% | 64.69 | 62.59 | 61.80 | 60.79 | 61.17 | 49.98 | 62.67 | 73.51 | 33.61 | 54.85 | 0.99 | 0.98 | 0.01 | 0.72 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $42.81 | 535,000 | 30.81% | 42.92 | 41.56 | 38.43 | 35.45 | 39.08 | 59.02 | 79.31 | 79.98 | 54.35 | 58.47 | 1.51 | 1.57 | -0.06 | 1.22 | ||
| HP | HELMERICH & PAYNE INC | $15.47 | 1,850,000 | -5.42% | 16.56 | 16.51 | 17.02 | 20.22 | 26.70 | 39.88 | 52.02 | 67.33 | 62.92 | 81.18 | -0.21 | -0.25 | 0.04 | 1.15 | ||
| ADEA | ADEIA INC | $14.17 | 522,000 | -3.51% | 14.54 | 14.13 | 13.62 | 13.59 | 13.20 | 51.88 | 65.42 | 81.03 | 19.21 | 51.05 | 0.32 | 0.34 | -0.01 | 0.97 | ||
| ETNB | 89BIO INC | $10.51 | 1,207,000 | -8.00% | 10.41 | 10.17 | 9.52 | 8.61 | 8.49 | 56.60 | 77.00 | 87.85 | 76.45 | 92.15 | 0.34 | 0.30 | 0.04 | 1.02 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.93 | 1,214,000 | 20.92% | 19.49 | 18.62 | 17.49 | 15.37 | 17.94 | 54.96 | 66.64 | 75.74 | 30.43 | 51.91 | 0.63 | 0.69 | -0.05 | 1.47 | ||
| TALO | TALOS ENERGY INC | $8.58 | 1,568,000 | 3.84% | 8.80 | 8.85 | 8.44 | 8.34 | 9.34 | 47.76 | 55.85 | 55.02 | 55.17 | 62.63 | 0.10 | 0.12 | -0.02 | 1.28 | ||
| KARO | KAROOOOO LTD | $49.54 | 61,500 | 51.85% | 50.02 | 48.64 | 50.65 | 46.40 | 45.00 | 48.66 | 58.48 | 61.75 | 55.30 | 59.12 | -0.18 | -0.31 | 0.14 | 0.74 | ||
| SG | SWEETGREEN INC | $13.00 | 3,309,000 | -15.91% | 13.76 | 13.40 | 14.23 | 18.30 | 26.71 | 43.09 | 36.79 | 44.98 | 36.55 | 47.50 | -0.21 | -0.26 | 0.05 | 1.95 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.17 | 425,000 | -10.34% | 14.12 | 14.15 | 13.59 | 13.56 | 14.75 | 56.13 | 68.30 | 51.74 | 66.46 | 46.88 | 0.15 | 0.17 | -0.02 | 0.60 | ||
| TASK | TASKUS INC | $17.17 | 178,000 | -22.61% | 16.89 | 16.82 | 16.49 | 14.98 | 14.91 | 67.49 | 83.03 | 80.06 | 71.07 | 60.38 | 0.17 | 0.18 | -0.01 | 1.75 | ||
| JANX | JANUX THERAPEUTICS INC | $25.76 | 781,000 | -11.25% | 24.83 | 24.02 | 24.86 | 27.59 | 38.58 | 57.06 | 81.14 | 85.30 | 88.31 | 92.01 | 0.18 | -0.18 | 0.36 | 1.52 | ||
| KN | KNOWLES CORP | $17.52 | 446,000 | -20.92% | 18.05 | 17.75 | 17.15 | 16.39 | 17.59 | 48.58 | 46.49 | 70.35 | 26.97 | 52.84 | 0.30 | 0.34 | -0.05 | 1.08 | ||
| OUST | OUSTER INC | $28.30 | 6,097,000 | 154.04% | 23.68 | 23.14 | 16.55 | 12.35 | 10.85 | 72.50 | 75.78 | 70.32 | 31.63 | 26.78 | 2.50 | 2.52 | -0.02 | 1.94 | ||
| DNOW | DNOW INC | $14.40 | 2,102,000 | -5.95% | 14.05 | 14.62 | 14.84 | 15.34 | 14.54 | 48.43 | 21.19 | 13.47 | 27.94 | 19.36 | -0.28 | -0.23 | -0.05 | 1.08 | ||
| LZB | LA-Z-BOY INC | $37.16 | 544,000 | 43.54% | 39.10 | 38.56 | 40.49 | 40.25 | 41.73 | 37.52 | 35.80 | 56.87 | 55.92 | 75.87 | -0.37 | -0.41 | 0.05 | 1.00 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.47 | 87,000 | -1.14% | 15.01 | 14.62 | 14.66 | 14.64 | 15.67 | 46.46 | 49.74 | 67.83 | 16.58 | 39.94 | 0.15 | 0.15 | -0.00 | 0.62 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.85 | 964,000 | 92.80% | 22.19 | 21.45 | 20.57 | 20.00 | 23.22 | 60.23 | 85.41 | 89.34 | 90.67 | 96.87 | 0.68 | 0.51 | 0.17 | 1.23 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.98 | 5,549,000 | -13.46% | 2.90 | 2.87 | 3.11 | 3.39 | 3.57 | 50.79 | 57.89 | 62.57 | 71.30 | 76.12 | -0.03 | -0.07 | 0.04 | 1.51 | ||
| FLNC | FLUENCE ENERGY INC | $8.32 | 3,987,000 | -20.59% | 8.14 | 7.02 | 5.74 | 5.33 | 11.46 | 68.29 | 76.75 | 81.92 | 16.08 | 35.53 | 0.86 | 0.78 | 0.08 | 2.09 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.99 | 514,000 | 117.80% | 55.96 | 56.69 | 56.07 | 58.74 | 79.26 | 38.92 | 25.24 | 31.44 | 16.89 | 20.26 | -0.27 | -0.01 | -0.26 | 1.19 | ||
| ATRC | ATRICURE INC | $30.54 | 488,000 | 44.38% | 31.51 | 31.89 | 32.38 | 33.28 | 33.64 | 39.59 | 13.68 | 26.77 | 14.49 | 31.58 | -0.47 | -0.34 | -0.12 | 1.17 | ||
| CNMD | CONMED CORP | $48.80 | 337,000 | -5.60% | 52.36 | 52.35 | 55.45 | 56.09 | 62.74 | 32.73 | 4.82 | 22.89 | 9.17 | 36.13 | -1.20 | -0.94 | -0.26 | 1.11 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $115.59 | 269,000 | -48.37% | 114.70 | 111.14 | 115.14 | 121.94 | 167.12 | 52.28 | 74.16 | 77.26 | 85.16 | 87.30 | 0.95 | -0.36 | 1.31 | 0.85 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.16 | 1,554,000 | -13.62% | 7.63 | 7.65 | 7.63 | 7.71 | 8.00 | 32.90 | 8.83 | 15.94 | 0.00 | 0.00 | -0.04 | 0.02 | -0.06 | 0.78 | ||
| NHC | NATIONAL HEALTHCARE CORP | $97.39 | 81,000 | -56.45% | 104.41 | 105.26 | 103.89 | 98.42 | 106.70 | 30.68 | 11.09 | 19.75 | 0.00 | 2.54 | -0.56 | 0.45 | -1.01 | 0.56 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.74 | 9,343,000 | -27.07% | 5.33 | 5.08 | 4.34 | 4.17 | 4.19 | 69.71 | 85.38 | 90.11 | 87.97 | 84.05 | 0.35 | 0.30 | 0.05 | 1.30 | ||
| CGAU | CENTERRA GOLD INC | $7.24 | 894,000 | 6.30% | 7.28 | 7.21 | 7.09 | 6.65 | 6.52 | 51.72 | 53.69 | 51.93 | 37.67 | 33.72 | 0.04 | 0.06 | -0.01 | 0.76 | ||
| TXG | 10X GENOMICS INC | $12.22 | 2,542,000 | -15.74% | 12.45 | 11.80 | 10.24 | 9.83 | 12.72 | 58.65 | 74.63 | 77.22 | 14.81 | 20.55 | 0.67 | 0.71 | -0.04 | 1.90 | ||
| TNC | TENNANT CO | $80.66 | 122,000 | -3.94% | 81.89 | 79.00 | 76.17 | 77.53 | 82.45 | 56.54 | 71.69 | 80.12 | 61.91 | 81.58 | 1.97 | 1.77 | 0.20 | 0.84 | ||
| ERO | ERO COPPER CORP | $14.47 | 725,000 | -2.82% | 15.67 | 15.86 | 14.89 | 13.51 | 14.84 | 42.00 | 13.57 | 14.12 | 15.02 | 14.61 | -0.03 | 0.29 | -0.32 | 1.32 | ||
| NVEE | NV5 GLOBAL INC | $22.82 | 1,560,000 | 102.86% | 23.17 | 22.96 | 21.98 | 19.85 | 20.34 | 52.57 | 62.66 | 75.75 | 35.34 | 59.57 | 0.35 | 0.44 | -0.08 | 0.88 | ||
| IMAX | IMAX CORP | $27.87 | 571,000 | -42.67% | 27.05 | 27.60 | 27.22 | 25.97 | 24.81 | 55.06 | 72.29 | 46.42 | 84.27 | 51.32 | -0.05 | -0.02 | -0.03 | 0.90 | ||
| GTY | GETTY REALTY CORP | $27.00 | 443,000 | 26.93% | 27.57 | 28.02 | 28.47 | 29.16 | 30.25 | 35.76 | 23.75 | 22.66 | 40.16 | 26.20 | -0.39 | -0.33 | -0.06 | 0.52 | ||
| SDGR | SCHRODINGER INC | $20.37 | 1,083,000 | 79.90% | 21.07 | 20.85 | 22.31 | 22.35 | 21.47 | 40.98 | 43.80 | 59.67 | 53.92 | 72.70 | -0.39 | -0.46 | 0.07 | 1.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.31 | 1,914,000 | 27.51% | 3.31 | 3.24 | 3.36 | 3.69 | 4.17 | 51.33 | 90.67 | 90.22 | 87.44 | 91.79 | -0.00 | -0.03 | 0.02 | 0.71 | ||
| RVLV | REVOLVE GROUP INC | $20.94 | 729,000 | -27.10% | 21.18 | 20.82 | 20.49 | 21.47 | 26.08 | 50.20 | 53.19 | 60.50 | 66.77 | 76.66 | 0.15 | 0.11 | 0.04 | 1.72 | ||
| TNK | TEEKAY TANKERS LTD | $43.43 | 321,000 | -18.11% | 43.73 | 44.08 | 44.66 | 41.66 | 43.57 | 47.34 | 55.72 | 54.24 | 68.39 | 71.13 | -0.17 | -0.16 | -0.00 | 0.53 | ||
| EVO | EVOTEC SE | $4.20 | 57,500 | -8.73% | 4.19 | 4.12 | 4.12 | 3.91 | 4.06 | 52.95 | 49.16 | 56.36 | 34.11 | 40.55 | 0.02 | 0.03 | -0.01 | 1.07 | ||
| PGRE | PARAMOUNT GROUP INC | $6.79 | 4,086,000 | -11.90% | 6.37 | 6.31 | 5.87 | 5.07 | 4.97 | 70.25 | 90.25 | 87.46 | 91.66 | 91.03 | 0.20 | 0.16 | 0.04 | 1.02 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.07 | 184,000 | 4.55% | 39.69 | 38.23 | 37.49 | 37.77 | 41.09 | 54.73 | 83.11 | 88.67 | 48.81 | 65.94 | 0.83 | 0.70 | 0.13 | 0.83 | ||
| HI | HILLENBRAND INC | $21.12 | 333,000 | -16.75% | 22.35 | 21.12 | 20.81 | 22.75 | 26.91 | 48.17 | 63.55 | 78.02 | 47.14 | 73.89 | 0.50 | 0.42 | 0.08 | 1.27 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.53 | 1,348,000 | -14.52% | 7.63 | 7.26 | 7.42 | 8.04 | 9.25 | 52.77 | 75.19 | 84.22 | 71.17 | 83.33 | 0.11 | 0.05 | 0.07 | 1.01 | ||
| IDT | IDT CORP | $58.90 | 268,000 | 25.82% | 64.81 | 65.80 | 62.33 | 55.88 | 51.66 | 33.41 | 4.08 | 4.09 | 0.00 | 0.00 | -0.46 | 0.97 | -1.43 | 1.01 | ||
| NABL | N-ABLE INC | $7.86 | 795,000 | 12.29% | 8.09 | 7.97 | 7.90 | 7.70 | 9.23 | 47.16 | 32.65 | 49.05 | 20.19 | 38.90 | 0.04 | 0.07 | -0.03 | 1.02 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.64 | 144,000 | 21.01% | 40.56 | 39.23 | 38.87 | 38.21 | 39.81 | 51.85 | 74.66 | 84.38 | 40.91 | 66.39 | 0.66 | 0.60 | 0.07 | 0.64 | ||
| NAVI | NAVIENT CORP | $14.61 | 796,000 | 60.48% | 15.07 | 14.41 | 13.82 | 13.28 | 13.93 | 53.45 | 54.35 | 66.50 | 18.34 | 42.27 | 0.44 | 0.44 | 0.01 | 1.15 | ||
| VVX | V2X INC | $46.71 | 235,000 | 35.84% | 49.00 | 47.68 | 47.42 | 47.84 | 52.00 | 43.88 | 49.77 | 69.46 | 20.96 | 48.75 | 0.57 | 0.62 | -0.05 | 0.78 | ||
| VERA | VERA THERAPEUTICS INC | $23.20 | 1,180,000 | 71.26% | 23.60 | 22.89 | 22.87 | 24.10 | 32.85 | 49.74 | 56.19 | 67.56 | 42.97 | 69.41 | 0.22 | 0.16 | 0.06 | 1.13 | ||
| PRCH | PORCH GROUP INC | $12.16 | 1,858,000 | 11.06% | 12.50 | 11.82 | 10.65 | 8.34 | 5.97 | 56.39 | 60.63 | 72.28 | 12.42 | 44.23 | 0.64 | 0.69 | -0.05 | 2.21 | ||
| LNN | LINDSAY CORP | $135.66 | 312,000 | 100.00% | 142.87 | 140.63 | 138.72 | 133.54 | 129.92 | 39.75 | 13.78 | 26.83 | 0.00 | 5.81 | 0.47 | 1.55 | -1.09 | 0.87 | ||
| STBA | S&T BANCORP INC | $38.44 | 143,000 | 85.71% | 39.40 | 38.18 | 37.69 | 37.34 | 38.71 | 51.25 | 68.27 | 78.55 | 31.79 | 53.96 | 0.62 | 0.59 | 0.03 | 0.80 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.36 | 24,600 | 6.96% | 7.39 | 7.42 | 7.43 | 7.40 | 6.78 | 41.65 | 33.33 | 24.75 | 41.73 | 29.38 | -0.03 | -0.01 | -0.01 | 0.57 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.35 | 1,155,000 | -5.79% | 15.62 | 15.78 | 15.84 | 14.50 | 15.35 | 45.22 | 49.17 | 50.35 | 23.91 | 25.20 | -0.07 | 0.00 | -0.07 | 1.11 | ||
| CCB | COASTAL FINANCIAL CORP | $97.28 | 153,000 | 23.39% | 101.83 | 96.31 | 90.30 | 88.39 | 81.41 | 52.81 | 63.23 | 74.29 | 22.60 | 45.56 | 3.59 | 3.73 | -0.14 | 0.98 | ||
| CMPO | COMPOSECURE INC | $14.28 | 457,000 | 54.39% | 14.47 | 14.29 | 13.43 | 12.50 | 13.85 | 54.47 | 35.43 | 42.19 | 6.94 | 12.96 | 0.27 | 0.35 | -0.08 | 0.69 | ||
| AZTA | AZENTA INC | $31.91 | 658,000 | 29.78% | 32.79 | 31.47 | 29.28 | 31.95 | 39.71 | 53.64 | 57.08 | 71.39 | 19.98 | 46.08 | 1.02 | 1.03 | -0.01 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.