| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI | NORTHWEST BANCSHARES INC | $13.34 | 1,026,000 | -13.93% | 12.99 | 12.68 | 12.48 | 12.30 | 12.40 | 64.50 | 83.32 | 86.59 | 80.52 | 88.52 | 0.26 | 0.18 | 0.08 | 0.67 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.56 | 3,070,000 | -34.46% | 9.33 | 9.34 | 9.18 | 8.67 | 8.26 | 57.86 | 64.20 | 54.05 | 75.05 | 65.37 | 0.08 | 0.07 | 0.01 | 1.23 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.69 | 753,000 | -24.85% | 15.15 | 15.18 | 15.14 | 14.22 | 14.30 | 65.01 | 84.87 | 69.10 | 92.68 | 75.33 | 0.10 | 0.07 | 0.04 | 1.02 | ||
| NWL | NEWELL BRANDS INC | $4.63 | 14,289,000 | 101.40% | 4.39 | 4.32 | 3.98 | 4.24 | 4.90 | 70.36 | 81.77 | 79.34 | 89.88 | 81.03 | 0.15 | 0.13 | 0.02 | 1.19 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.50 | 3,174,000 | -47.20% | 20.41 | 21.06 | 21.39 | 20.81 | 24.20 | 39.56 | 8.17 | 8.71 | 11.44 | 5.99 | -0.71 | -0.28 | -0.43 | 1.01 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.52 | 454,000 | 42.77% | 17.05 | 16.42 | 16.35 | 15.68 | 15.16 | 70.71 | 83.76 | 76.69 | 87.93 | 89.92 | 0.57 | 0.28 | 0.28 | 0.65 | ||
| EVCM | EVERCOMMERCE INC | $10.76 | 155,000 | 30.25% | 11.59 | 11.94 | 11.44 | 11.07 | 10.85 | 37.02 | 15.06 | 20.28 | 2.73 | 3.06 | -0.18 | 0.05 | -0.24 | 1.31 | ||
| UNIT | UNITI GROUP INC | $8.05 | 1,408,000 | 4.30% | 7.79 | 7.70 | 7.23 | 6.66 | 5.94 | 59.99 | 56.60 | 60.57 | 41.39 | 51.76 | 0.23 | 0.21 | 0.02 | 1.35 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.58 | 487,000 | 29.18% | 54.96 | 58.04 | 57.59 | 60.52 | 66.33 | 44.73 | 31.62 | 22.62 | 53.94 | 32.63 | -1.20 | -0.85 | -0.35 | 1.36 | ||
| INTA | INTAPP INC | $23.92 | 1,683,000 | -35.14% | 31.69 | 35.77 | 41.04 | 40.68 | 44.73 | 14.31 | 18.39 | 14.22 | 0.93 | 0.31 | -4.46 | -3.01 | -1.45 | 1.39 | ||
| GCMG | GCM GROSVENOR INC | $9.89 | 572,000 | -8.33% | 10.88 | 11.26 | 11.30 | 11.53 | 11.93 | 23.17 | 6.59 | 12.16 | 0.00 | 3.64 | -0.31 | -0.13 | -0.19 | 0.68 | ||
| RVLV | REVOLVE GROUP INC | $26.92 | 1,022,000 | -26.90% | 27.81 | 29.02 | 28.61 | 25.32 | 23.15 | 39.85 | 13.23 | 10.11 | 8.86 | 3.51 | -0.61 | -0.17 | -0.44 | 1.79 | ||
| STRA | STRATEGIC EDUCATION INC | $81.36 | 190,000 | -38.11% | 83.16 | 83.81 | 81.74 | 81.21 | 82.11 | 45.29 | 24.97 | 28.64 | 14.08 | 16.63 | -0.10 | 0.54 | -0.64 | 0.64 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $65.70 | 1,260,000 | 30.98% | 74.45 | 83.25 | 101.94 | 91.29 | 107.52 | 24.24 | 2.50 | 2.57 | 0.29 | 0.10 | -8.56 | -7.10 | -1.45 | 1.33 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.17 | 996,000 | -35.53% | 21.41 | 21.76 | 21.84 | 21.94 | 22.66 | 29.46 | 12.85 | 14.55 | 2.24 | 2.24 | -0.32 | -0.10 | -0.22 | 0.55 | ||
| NOMD | NOMAD FOODS LTD | $12.90 | 1,318,000 | 11.04% | 12.60 | 12.25 | 12.29 | 12.32 | 14.68 | 64.40 | 90.37 | 88.59 | 97.86 | 95.19 | 0.18 | 0.08 | 0.10 | 0.47 | ||
| ROG | ROGERS CORP | $105.93 | 159,000 | -4.79% | 99.72 | 98.98 | 93.96 | 88.33 | 79.14 | 67.98 | 89.01 | 80.18 | 77.92 | 60.74 | 2.40 | 2.00 | 0.40 | 0.84 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.86 | 27,435,000 | 67.49% | 8.93 | 9.57 | 8.90 | 9.29 | 7.48 | 48.40 | 16.89 | 13.45 | 12.96 | 8.07 | -0.19 | 0.05 | -0.23 | 2.32 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.44 | 878,000 | 0.80% | 14.67 | 14.80 | 15.41 | 14.19 | 11.81 | 41.81 | 13.47 | 36.70 | 23.45 | 49.19 | -0.22 | -0.20 | -0.02 | 1.11 | ||
| IQ | IQIYI INC | $1.97 | 8,116,000 | 59.07% | 2.03 | 2.02 | 2.01 | 2.17 | 2.07 | 45.68 | 20.50 | 21.93 | 8.32 | 7.93 | -0.01 | -0.00 | -0.01 | 1.50 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.73 | 2,261,000 | -7.60% | 17.97 | 17.27 | 15.84 | 18.25 | 24.33 | 60.66 | 74.07 | 72.88 | 36.25 | 38.57 | 0.69 | 0.63 | 0.06 | 1.03 | ||
| PGNY | PROGYNY INC | $21.95 | 1,013,000 | -29.65% | 23.57 | 24.62 | 25.36 | 23.36 | 22.90 | 32.38 | 4.46 | 5.00 | 0.54 | 3.11 | -0.84 | -0.49 | -0.34 | 1.13 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.66 | 778,000 | 46.79% | 16.03 | 15.83 | 14.68 | 13.85 | 11.73 | 62.04 | 57.65 | 56.41 | 35.66 | 26.74 | 0.47 | 0.50 | -0.03 | 1.32 | ||
| GRND | GRINDR INC | $10.23 | 2,838,000 | 10.64% | 11.02 | 11.74 | 12.73 | 13.44 | 16.90 | 20.08 | 11.33 | 7.30 | 19.77 | 6.59 | -0.76 | -0.59 | -0.16 | 0.52 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.20 | 639,000 | -9.62% | 5.41 | 5.41 | 6.01 | 6.84 | 7.01 | 30.94 | 16.14 | 24.44 | 17.11 | 26.66 | -0.17 | -0.19 | 0.02 | 0.93 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.00 | 160,000 | -9.09% | 47.00 | 45.25 | 39.70 | 38.77 | 31.14 | 73.85 | 83.72 | 80.53 | 61.43 | 55.03 | 2.58 | 2.35 | 0.23 | 0.62 | ||
| AORT | ARTIVION INC | $39.59 | 291,000 | 9.81% | 40.90 | 42.15 | 44.27 | 43.68 | 38.28 | 30.37 | 5.19 | 14.59 | 13.65 | 25.96 | -1.28 | -1.04 | -0.24 | 1.03 | ||
| HTO | H2O AMERICA | $52.37 | 277,000 | 19.40% | 52.44 | 52.59 | 50.19 | 49.05 | 50.30 | 54.40 | 58.84 | 54.14 | 42.20 | 40.25 | 0.68 | 0.79 | -0.11 | 0.31 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.82 | 204,000 | 175.68% | 171.05 | 171.34 | 174.73 | 170.42 | 179.13 | 49.07 | 51.48 | 49.05 | 70.41 | 68.72 | -0.78 | -0.93 | 0.15 | 0.86 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.83 | 195,000 | -25.86% | 40.04 | 38.82 | 36.28 | 34.98 | 33.04 | 61.32 | 71.00 | 73.03 | 41.85 | 52.91 | 1.39 | 1.30 | 0.09 | 1.50 | ||
| BLBD | BLUE BIRD CORP | $59.21 | 717,000 | -46.73% | 51.82 | 50.48 | 50.39 | 52.39 | 48.96 | 74.11 | 74.79 | 75.80 | 69.90 | 69.90 | 1.27 | 0.36 | 0.91 | 1.16 | ||
| DAC | DANAOS CORP | $102.08 | 84,000 | 40.94% | 102.48 | 101.35 | 97.95 | 94.25 | 91.42 | 57.50 | 43.04 | 50.26 | 8.41 | 10.91 | 1.39 | 1.65 | -0.26 | 0.82 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $80.97 | 593,000 | 62.02% | 74.13 | 74.26 | 66.92 | 75.51 | 70.05 | 59.48 | 46.89 | 48.41 | 22.52 | 23.22 | 1.89 | 2.19 | -0.30 | 1.10 | ||
| MQ | MARQETA INC | $4.23 | 3,897,000 | 11.53% | 4.18 | 4.33 | 4.64 | 4.79 | 5.16 | 42.09 | 27.12 | 18.88 | 38.56 | 17.62 | -0.17 | -0.16 | -0.01 | 1.62 | ||
| APPN | APPIAN CORP | $25.21 | 945,000 | -11.35% | 27.58 | 28.93 | 34.28 | 33.81 | 32.04 | 24.98 | 13.10 | 11.04 | 9.70 | 7.88 | -2.38 | -2.16 | -0.22 | 1.74 | ||
| STOK | STOKE THERAPEUTICS INC | $32.40 | 1,015,000 | 41.17% | 30.90 | 30.43 | 31.45 | 29.56 | 21.40 | 54.76 | 61.89 | 71.56 | 56.31 | 69.25 | 0.13 | -0.14 | 0.27 | 1.37 | ||
| VECO | VEECO INSTRUMENTS INC | $30.69 | 639,000 | -36.23% | 31.08 | 32.13 | 31.10 | 30.18 | 25.84 | 47.18 | 20.67 | 14.03 | 14.57 | 5.59 | -0.30 | 0.11 | -0.41 | 1.48 | ||
| ATRC | ATRICURE INC | $37.11 | 398,000 | -10.76% | 37.36 | 38.19 | 39.13 | 37.10 | 35.26 | 44.93 | 10.72 | 15.17 | 15.41 | 18.18 | -0.69 | -0.47 | -0.21 | 1.21 | ||
| FMC | FMC CORP | $14.76 | 9,423,000 | -53.21% | 15.71 | 15.61 | 14.48 | 19.91 | 29.99 | 45.92 | 58.63 | 64.71 | 42.34 | 46.47 | 0.14 | 0.30 | -0.16 | 0.87 | ||
| CHCO | CITY HOLDING CO | $127.84 | 76,000 | -20.83% | 124.07 | 123.51 | 123.31 | 122.34 | 122.38 | 63.83 | 83.48 | 80.63 | 100.00 | 92.99 | 1.05 | 0.41 | 0.63 | 0.56 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.84 | 302,000 | -16.11% | 80.96 | 82.37 | 81.85 | 86.27 | 79.11 | 49.97 | 38.47 | 31.65 | 41.76 | 30.38 | -0.29 | -0.18 | -0.10 | 0.80 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.47 | 272,000 | 0.00% | 39.17 | 38.22 | 37.21 | 36.12 | 35.30 | 53.69 | 66.47 | 73.96 | 43.89 | 60.27 | 0.72 | 0.70 | 0.02 | 0.36 | ||
| CMPR | CIMPRESS PLC | $75.64 | 92,000 | -43.90% | 77.35 | 78.11 | 73.80 | 69.32 | 59.47 | 49.41 | 42.55 | 49.92 | 8.69 | 8.55 | 0.81 | 1.55 | -0.74 | 1.45 | ||
| VCEL | VERICEL CORP | $36.19 | 499,000 | 13.41% | 36.55 | 37.10 | 37.46 | 36.30 | 37.70 | 45.90 | 21.38 | 27.45 | 21.84 | 29.30 | -0.37 | -0.22 | -0.14 | 1.49 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.43 | 2,828,000 | 61.32% | 19.69 | 20.31 | 21.48 | 22.14 | 24.61 | 33.74 | 12.62 | 11.23 | 11.42 | 13.32 | -1.09 | -0.67 | -0.42 | 1.40 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.01 | 1,481,000 | -11.26% | 20.84 | 20.75 | 20.60 | 18.03 | 14.92 | 52.73 | 33.20 | 40.96 | 23.21 | 34.38 | 0.08 | 0.15 | -0.06 | 1.04 | ||
| WMK | WEIS MARKETS INC | $73.68 | 72,000 | -43.31% | 71.50 | 69.65 | 67.43 | 67.73 | 71.54 | 73.50 | 86.58 | 88.84 | 95.50 | 98.50 | 1.87 | 1.37 | 0.50 | 0.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.98 | 405,000 | -21.21% | 53.63 | 53.71 | 49.84 | 48.04 | 42.70 | 46.03 | 36.33 | 37.35 | 12.79 | 12.60 | 0.55 | 1.36 | -0.81 | 1.12 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.50 | 2,010,000 | -44.70% | 15.49 | 15.55 | 13.69 | 12.00 | 11.19 | 76.00 | 17.39 | 14.90 | 2.86 | 2.50 | 0.42 | 0.58 | -0.16 | 1.09 | ||
| DFH | DREAM FINDERS HOMES INC | $19.57 | 469,000 | 8.06% | 18.65 | 19.15 | 18.74 | 20.76 | 23.01 | 56.74 | 59.95 | 42.84 | 73.79 | 48.25 | 0.06 | 0.01 | 0.04 | 1.24 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $11.86 | 4,757,000 | -16.24% | 11.47 | 10.70 | 9.54 | 8.97 | 8.03 | 62.25 | 86.34 | 82.87 | 54.12 | 60.40 | 0.62 | 0.59 | 0.04 | 1.62 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.99 | 898,000 | -10.47% | 41.28 | 41.50 | 42.40 | 42.91 | 48.48 | 55.50 | 36.39 | 28.36 | 82.38 | 69.77 | -0.26 | -0.39 | 0.13 | 0.87 | ||
| DCO | DUCOMMUN INC | $121.08 | 162,000 | -46.18% | 115.34 | 113.78 | 102.11 | 97.72 | 89.03 | 72.32 | 75.30 | 79.58 | 47.20 | 49.87 | 4.84 | 4.56 | 0.27 | 0.95 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.87 | 212,000 | 13.37% | 92.46 | 91.92 | 95.03 | 96.03 | 93.80 | 68.75 | 76.43 | 71.86 | 97.10 | 97.10 | 0.09 | -0.89 | 0.98 | 0.91 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.53 | 1,287,000 | 66.93% | 10.77 | 10.59 | 9.84 | 10.62 | 10.68 | 69.90 | 90.73 | 85.35 | 89.94 | 85.70 | 0.38 | 0.30 | 0.07 | 0.77 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | 1,508,000 | -6.86% | 8.23 | 7.97 | 7.64 | 7.34 | 7.35 | 66.78 | 81.21 | 87.21 | 74.19 | 87.10 | 0.28 | 0.20 | 0.08 | 0.78 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $48.92 | 174,000 | -17.14% | 48.69 | 46.78 | 45.39 | 45.22 | 43.73 | 65.36 | 77.35 | 84.12 | 56.59 | 73.40 | 1.32 | 1.10 | 0.22 | 0.68 | ||
| OFG | OFG BANCORP | $40.94 | 309,000 | -27.46% | 39.81 | 40.30 | 40.92 | 41.19 | 41.91 | 52.67 | 75.00 | 75.96 | 76.62 | 78.29 | -0.09 | -0.32 | 0.23 | 0.90 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.89 | 551,000 | -2.48% | 20.98 | 21.56 | 22.03 | 20.33 | 17.30 | 42.47 | 26.01 | 27.75 | 31.98 | 32.00 | -0.30 | -0.23 | -0.07 | 0.88 | ||
| PENN | PENN ENTERTAINMENT INC | $13.41 | 6,754,000 | -8.51% | 13.11 | 13.64 | 14.14 | 15.57 | 16.48 | 47.23 | 27.20 | 18.47 | 45.42 | 26.41 | -0.44 | -0.37 | -0.07 | 1.68 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.63 | 8,300 | -71.58% | 8.02 | 8.68 | 7.85 | 6.12 | 6.25 | 42.70 | 34.54 | 38.52 | 2.09 | 5.16 | -0.04 | 0.16 | -0.21 | 0.22 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.98 | 505,000 | 26.57% | 44.71 | 45.16 | 47.56 | 47.39 | 51.04 | 38.18 | 17.52 | 21.81 | 17.83 | 21.44 | -1.07 | -1.02 | -0.04 | 0.65 | ||
| LTC | LTC PROPERTIES INC | $37.39 | 420,000 | -28.81% | 36.45 | 36.44 | 35.59 | 35.57 | 35.52 | 61.21 | 70.21 | 56.97 | 48.35 | 39.92 | 0.42 | 0.34 | 0.08 | 0.38 | ||
| GTY | GETTY REALTY CORP | $30.81 | 356,000 | -8.01% | 29.87 | 29.63 | 28.73 | 28.00 | 28.14 | 65.20 | 88.38 | 84.92 | 81.28 | 68.19 | 0.56 | 0.42 | 0.14 | 0.46 | ||
| ARDX | ARDELYX INC | $7.32 | 3,184,000 | -41.30% | 7.63 | 7.53 | 6.55 | 6.04 | 5.36 | 52.43 | 28.62 | 40.48 | 8.57 | 18.97 | 0.27 | 0.39 | -0.11 | 1.14 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.06 | 540,000 | -37.93% | 31.66 | 32.14 | 32.08 | 33.76 | 34.93 | 50.81 | 44.42 | 36.98 | 54.73 | 42.04 | -0.09 | -0.11 | 0.02 | 0.28 | ||
| MNKD | MANNKIND CORP | $5.78 | 3,012,000 | -4.95% | 5.77 | 5.70 | 5.72 | 5.55 | 4.89 | 51.24 | 53.23 | 68.10 | 45.61 | 66.37 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| DEI | DOUGLAS EMMETT INC | $10.59 | 1,212,000 | -43.28% | 10.51 | 10.74 | 11.22 | 12.48 | 13.79 | 42.96 | 31.29 | 27.36 | 80.02 | 73.36 | -0.22 | -0.24 | 0.02 | 1.07 | ||
| FIGS | FIGS INC | $10.74 | 2,774,000 | -16.67% | 11.02 | 11.41 | 11.41 | 9.62 | 7.67 | 40.93 | 23.39 | 20.14 | 11.20 | 10.58 | -0.18 | -0.07 | -0.11 | 1.58 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.81 | 3,528,000 | 35.80% | 11.88 | 11.89 | 11.87 | 9.78 | 9.42 | 52.08 | 12.70 | 19.58 | 0.00 | 0.00 | 0.06 | 0.11 | -0.04 | 1.62 | ||
| DNOW | DNOW INC | $16.76 | 1,788,000 | -14.57% | 15.48 | 14.78 | 14.19 | 14.30 | 14.70 | 80.92 | 94.67 | 94.50 | 100.00 | 100.00 | 0.64 | 0.43 | 0.21 | 1.06 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.18 | 154,000 | -58.82% | 43.90 | 43.55 | 44.82 | 44.97 | 44.03 | 44.04 | 50.32 | 61.97 | 64.89 | 76.18 | -0.23 | -0.36 | 0.13 | 0.44 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.72 | 471,000 | -52.52% | 67.22 | 65.49 | 62.14 | 58.00 | 57.63 | 79.49 | 89.31 | 90.58 | 100.00 | 97.14 | 2.76 | 1.70 | 1.06 | 0.95 | ||
| TE | T1 ENERGY INC | $8.27 | 20,322,000 | -9.92% | 8.50 | 8.17 | 6.87 | 5.06 | 3.22 | 53.37 | 26.96 | 39.11 | 10.79 | 15.30 | 0.39 | 0.56 | -0.17 | 1.88 | ||
| HLF | HERBALIFE LTD | $16.99 | 1,111,000 | 56.70% | 16.94 | 16.64 | 14.66 | 11.78 | 10.17 | 62.97 | 42.54 | 52.39 | 4.65 | 6.08 | 0.77 | 0.90 | -0.13 | 0.95 | ||
| SGRY | SURGERY PARTNERS INC | $13.56 | 1,226,000 | -9.32% | 14.58 | 15.23 | 15.78 | 17.98 | 20.22 | 30.69 | 2.67 | 4.39 | 2.82 | 3.89 | -0.59 | -0.40 | -0.19 | 1.58 | ||
| HROW | HARROW INC | $47.32 | 512,000 | 0.00% | 44.49 | 45.80 | 46.72 | 43.71 | 37.91 | 53.83 | 70.69 | 65.50 | 94.56 | 93.92 | -0.38 | -0.60 | 0.22 | 1.02 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.35 | 465,000 | 104.85% | 25.11 | 24.83 | 23.48 | 21.43 | 18.67 | 57.08 | 33.48 | 36.78 | 17.32 | 17.12 | 0.50 | 0.62 | -0.13 | 0.92 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $29.42 | 1,263,000 | 12.97% | 26.95 | 26.57 | 21.59 | 21.05 | 20.47 | 69.46 | 72.59 | 73.76 | 44.87 | 46.75 | 1.98 | 1.94 | 0.04 | 1.09 | ||
| LEG | LEGGETT & PLATT INC | $12.89 | 1,532,000 | 6.24% | 12.21 | 12.30 | 11.64 | 10.33 | 9.85 | 64.79 | 87.36 | 78.55 | 69.73 | 55.48 | 0.30 | 0.28 | 0.03 | 0.95 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $25.36 | 962,000 | -13.72% | 25.60 | 26.53 | 27.50 | 18.92 | 12.01 | 46.68 | 43.21 | 44.28 | 38.75 | 37.88 | -0.23 | -0.08 | -0.15 | 1.25 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.65 | 2,288,000 | -36.95% | 10.18 | 10.68 | 9.61 | 10.88 | 11.42 | 45.57 | 16.59 | 16.47 | 14.38 | 14.31 | -0.05 | 0.20 | -0.25 | 1.90 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.15 | 1,340,000 | -83.78% | 8.91 | 9.04 | 9.11 | 9.20 | 9.06 | 53.38 | 49.67 | 34.43 | 90.83 | 66.33 | -0.05 | -0.07 | 0.01 | 1.12 | ||
| PBI | PITNEY BOWES INC | $10.78 | 1,955,000 | 19.87% | 10.41 | 10.42 | 10.30 | 10.51 | 10.64 | 61.05 | 78.67 | 68.67 | 89.98 | 77.46 | 0.06 | 0.02 | 0.04 | 1.32 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.85 | 837,000 | -25.27% | 17.34 | 18.12 | 18.33 | 14.67 | 12.78 | 43.88 | 12.32 | 13.18 | 13.67 | 11.56 | -0.45 | -0.16 | -0.29 | 1.57 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $60.22 | 77,000 | -9.94% | 59.57 | 57.95 | 54.80 | 51.28 | 46.15 | 65.43 | 66.20 | 71.65 | 24.45 | 47.65 | 1.70 | 1.68 | 0.02 | 0.94 | ||
| EVTC | EVERTEC INC | $27.02 | 610,000 | 11.31% | 28.80 | 29.29 | 29.35 | 30.07 | 32.79 | 34.39 | 7.41 | 17.32 | 0.00 | 11.11 | -0.42 | -0.14 | -0.28 | 0.82 | ||
| GRC | GORMAN RUPP CO | $65.70 | 191,000 | 37.41% | 56.39 | 54.29 | 50.69 | 48.09 | 43.48 | 85.69 | 94.51 | 93.13 | 100.00 | 100.00 | 2.85 | 1.88 | 0.98 | 0.93 | ||
| ODD | ODDITY TECH LTD | $30.07 | 720,000 | -43.13% | 32.49 | 33.69 | 38.73 | 44.35 | 55.38 | 30.17 | 10.62 | 10.32 | 12.75 | 14.08 | -2.35 | -2.05 | -0.30 | 1.31 | ||
| MBC | MASTERBRAND INC | $13.59 | 3,017,000 | 119.42% | 12.57 | 12.61 | 11.83 | 12.04 | 11.78 | 67.81 | 90.04 | 83.83 | 76.11 | 63.36 | 0.37 | 0.29 | 0.08 | 1.17 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.29 | 5,219,000 | 13.88% | 9.79 | 9.54 | 8.97 | 8.92 | 7.12 | 59.10 | 81.45 | 76.80 | 56.48 | 52.75 | 0.28 | 0.24 | 0.04 | 1.53 | ||
| SRCE | 1ST SOURCE CORP | $70.45 | 91,000 | 8.33% | 67.91 | 66.52 | 65.17 | 62.98 | 62.39 | 70.49 | 92.70 | 90.69 | 100.00 | 94.31 | 1.43 | 1.02 | 0.41 | 0.71 | ||
| PHVS | PHARVARIS NV | $26.42 | 141,000 | -25.79% | 27.08 | 26.74 | 26.07 | 24.72 | 22.08 | 49.68 | 33.66 | 48.66 | 16.71 | 31.43 | 0.25 | 0.44 | -0.19 | 0.52 | ||
| CNXN | PC CONNECTION INC | $67.92 | 218,000 | 13.54% | 60.21 | 59.12 | 59.03 | 59.70 | 62.33 | 76.39 | 87.00 | 80.47 | 98.17 | 91.62 | 1.30 | 0.28 | 1.02 | 0.80 | ||
| ZYME | ZYMEWORKS INC | $22.72 | 576,000 | -6.95% | 22.78 | 23.21 | 24.93 | 21.65 | 17.37 | 43.84 | 24.61 | 33.32 | 50.06 | 61.66 | -0.54 | -0.52 | -0.02 | 0.96 | ||
| WLDN | WILLDAN GROUP INC | $115.20 | 399,000 | 28.30% | 124.73 | 126.61 | 114.32 | 104.88 | 89.11 | 44.55 | 18.51 | 23.95 | 8.45 | 4.52 | 0.79 | 3.88 | -3.09 | 1.08 | ||
| TCBK | TRICO BANCSHARES | $52.23 | 214,000 | 87.72% | 50.60 | 49.94 | 49.16 | 46.70 | 44.19 | 65.10 | 77.54 | 81.05 | 91.42 | 88.83 | 0.91 | 0.66 | 0.26 | 0.80 | ||
| MAN | MANPOWERGROUP INC | $36.64 | 1,337,000 | -7.22% | 34.07 | 32.29 | 30.46 | 32.15 | 36.96 | 66.12 | 90.34 | 86.68 | 83.36 | 82.09 | 1.72 | 1.12 | 0.61 | 0.99 | ||
| CDRE | CADRE HOLDINGS INC | $41.63 | 147,000 | -37.71% | 41.09 | 42.08 | 42.24 | 41.01 | 36.67 | 49.00 | 27.63 | 29.40 | 33.25 | 34.38 | -0.36 | -0.23 | -0.13 | 0.83 | ||
| MBX | MBX BIOSCIENCES INC | $37.67 | 344,000 | -29.36% | 37.26 | 38.30 | 33.88 | 26.40 | 19.27 | 53.59 | 25.17 | 31.31 | 14.43 | 20.61 | 1.25 | 1.71 | -0.46 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.