| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD | LIGHTSPEED COMMERCE INC | $11.87 | 342,000 | -58.70% | 12.01 | 12.06 | 12.27 | 11.52 | 12.41 | 45.62 | 20.12 | 34.10 | 19.48 | 33.29 | -0.10 | -0.07 | -0.03 | 2.10 | ||
| SII | SPROTT INC | $69.67 | 76,000 | -36.13% | 67.86 | 66.17 | 68.28 | 63.60 | 53.57 | 63.23 | 87.73 | 88.02 | 100.00 | 99.69 | 0.57 | 0.02 | 0.55 | 0.83 | ||
| COUR | COURSERA INC | $10.97 | 1,850,000 | -27.34% | 11.21 | 11.33 | 10.78 | 9.70 | 8.78 | 47.20 | 20.93 | 36.90 | 18.56 | 42.07 | -0.00 | 0.11 | -0.11 | 1.35 | ||
| NEXT | NEXTDECADE CORP | $6.84 | 10,200,000 | 11.06% | 9.56 | 9.86 | 10.39 | 9.19 | 8.42 | 18.84 | 4.97 | 15.37 | 0.00 | 4.78 | -0.57 | -0.20 | -0.38 | 1.29 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.10 | 457,000 | -36.26% | 24.99 | 24.17 | 23.11 | 23.02 | 22.54 | 61.62 | 87.61 | 89.41 | 68.00 | 73.18 | 0.70 | 0.62 | 0.08 | 0.90 | ||
| TNK | TEEKAY TANKERS LTD | $52.10 | 413,000 | -26.77% | 51.32 | 48.93 | 46.15 | 45.20 | 42.48 | 68.18 | 74.52 | 78.84 | 49.96 | 60.36 | 1.94 | 1.69 | 0.25 | 0.55 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $60.44 | 198,000 | -4.35% | 61.01 | 62.23 | 62.86 | 60.66 | 61.42 | 45.48 | 33.18 | 25.86 | 40.71 | 29.40 | -0.53 | -0.36 | -0.18 | 1.15 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.51 | 1,896,000 | -32.09% | 7.63 | 7.57 | 7.54 | 7.11 | 6.27 | 48.19 | 23.00 | 41.79 | 17.65 | 30.38 | 0.03 | 0.06 | -0.02 | 1.01 | ||
| PAR | PAR TECHNOLOGY CORP | $44.02 | 1,376,000 | -14.90% | 47.62 | 49.86 | 58.06 | 61.28 | 64.67 | 25.09 | 3.28 | 4.02 | 1.01 | 0.82 | -3.24 | -3.09 | -0.15 | 1.69 | ||
| NHC | NATIONAL HEALTHCARE CORP | $114.98 | 56,700 | 49.21% | 114.21 | 112.51 | 104.84 | 103.65 | 102.88 | 63.88 | 73.66 | 72.78 | 18.30 | 14.62 | 2.96 | 3.12 | -0.16 | 0.57 | ||
| GLP | GLOBAL PARTNERS LP | $52.28 | 154,000 | 210.48% | 52.30 | 51.69 | 51.55 | 51.72 | 52.33 | 54.08 | 61.98 | 65.43 | 24.70 | 32.89 | 0.24 | 0.22 | 0.02 | 0.72 | ||
| MAN | MANPOWERGROUP INC | $38.39 | 885,000 | -12.46% | 39.98 | 41.06 | 41.92 | 41.81 | 49.73 | 40.68 | 14.94 | 10.91 | 16.70 | 9.18 | -0.81 | -0.48 | -0.33 | 1.01 | ||
| EXK | ENDEAVOUR SILVER CORP | $6.13 | 15,813,000 | 12.92% | 6.14 | 5.90 | 5.63 | 4.84 | 4.41 | 58.97 | 43.62 | 42.68 | 20.03 | 15.85 | 0.16 | 0.18 | -0.01 | 1.30 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.01 | 2,055,000 | 20.81% | 36.53 | 36.93 | 42.13 | 45.92 | 59.05 | 39.80 | 30.33 | 28.20 | 30.80 | 26.26 | -1.43 | -1.67 | 0.25 | 0.74 | ||
| MCW | MISTER CAR WASH INC | $5.41 | 874,000 | 6.98% | 5.55 | 5.68 | 6.00 | 6.46 | 7.05 | 37.03 | 13.58 | 9.14 | 19.96 | 10.82 | -0.15 | -0.14 | -0.01 | 1.13 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.24 | 185,000 | 14.20% | 35.37 | 33.97 | 34.01 | 33.08 | 31.43 | 56.75 | 66.48 | 71.52 | 66.83 | 75.95 | 0.84 | 0.52 | 0.32 | 0.74 | ||
| VYX | NCR VOYIX CORP | $12.80 | 725,000 | -47.23% | 12.89 | 13.00 | 13.29 | 11.97 | 11.97 | 47.33 | 23.60 | 28.78 | 24.53 | 25.47 | -0.05 | -0.02 | -0.03 | 1.48 | ||
| COGT | COGENT BIOSCIENCES INC | $12.66 | 1,781,000 | -10.68% | 12.69 | 12.34 | 11.74 | 8.80 | 8.20 | 58.36 | 57.22 | 60.15 | 31.55 | 36.99 | 0.41 | 0.43 | -0.02 | 0.99 | ||
| UNFI | UNITED NATURAL FOODS INC | $29.18 | 585,000 | -36.27% | 28.71 | 27.97 | 26.84 | 26.55 | 27.12 | 61.44 | 80.66 | 79.22 | 66.71 | 68.53 | 0.67 | 0.59 | 0.08 | 1.00 | ||
| SLVM | SYLVAMO CORP | $43.30 | 248,000 | -10.14% | 44.44 | 44.25 | 46.67 | 50.79 | 62.82 | 42.77 | 36.27 | 48.07 | 26.62 | 40.23 | -0.70 | -0.73 | 0.03 | 0.96 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.44 | 1,130,000 | -8.65% | 8.25 | 7.82 | 5.88 | 5.51 | 5.17 | 78.92 | 92.82 | 91.48 | 38.59 | 33.58 | 0.70 | 0.75 | -0.06 | 1.28 | ||
| OPRA | OPERA LTD | $19.67 | 450,000 | -36.44% | 18.33 | 17.32 | 17.38 | 17.64 | 17.93 | 69.08 | 92.28 | 94.25 | 93.26 | 96.31 | 0.72 | 0.34 | 0.39 | 1.26 | ||
| DAC | DANAOS CORP | $94.63 | 58,700 | -14.93% | 94.35 | 93.44 | 92.25 | 88.39 | 83.79 | 55.67 | 65.26 | 73.81 | 41.12 | 58.93 | 0.79 | 0.71 | 0.07 | 0.89 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.55 | 1,629,000 | -24.41% | 9.36 | 9.53 | 9.29 | 8.22 | 7.79 | 52.99 | 46.97 | 34.15 | 54.12 | 37.95 | 0.06 | 0.08 | -0.02 | 1.38 | ||
| PLUG | PLUG POWER INC | $1.52 | 27,171,000 | -49.81% | 1.48 | 1.55 | 1.58 | 1.28 | 1.59 | 49.21 | 25.81 | 15.41 | 43.09 | 24.24 | -0.03 | -0.02 | -0.01 | 2.10 | ||
| WMK | WEIS MARKETS INC | $70.86 | 90,500 | -12.14% | 71.57 | 71.97 | 73.29 | 75.49 | 74.12 | 44.12 | 31.96 | 28.80 | 25.48 | 14.64 | -0.53 | -0.42 | -0.11 | 0.36 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.15 | 651,000 | -44.22% | 11.03 | 10.80 | 10.51 | 9.56 | 10.29 | 57.41 | 69.40 | 72.39 | 73.90 | 77.68 | 0.25 | 0.21 | 0.03 | 1.87 | ||
| HTO | H2O AMERICA | $49.66 | 160,000 | -17.10% | 49.78 | 50.00 | 50.13 | 51.61 | 51.75 | 47.47 | 34.00 | 34.54 | 37.80 | 37.05 | -0.13 | -0.11 | -0.02 | 0.37 | ||
| ERO | ERO COPPER CORP | $16.91 | 732,000 | 2.52% | 15.49 | 14.77 | 14.50 | 14.46 | 13.83 | 75.16 | 92.69 | 88.12 | 99.56 | 99.85 | 0.60 | 0.30 | 0.29 | 1.31 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.55 | 170,000 | -4.49% | 46.73 | 46.09 | 43.78 | 42.14 | 39.56 | 63.88 | 86.03 | 83.10 | 72.74 | 66.30 | 1.05 | 1.01 | 0.04 | 0.70 | ||
| GO | GROCERY OUTLET HOLDING CORP | $17.77 | 1,722,000 | -22.85% | 18.00 | 18.17 | 16.05 | 15.11 | 15.36 | 53.75 | 24.17 | 20.08 | 9.96 | 5.19 | 0.40 | 0.64 | -0.24 | 0.40 | ||
| ATRC | ATRICURE INC | $35.07 | 701,000 | 3.85% | 35.90 | 36.28 | 34.24 | 33.39 | 34.39 | 47.29 | 39.31 | 40.77 | 29.33 | 31.85 | 0.30 | 0.52 | -0.22 | 1.19 | ||
| IMAX | IMAX CORP | $32.36 | 836,000 | -12.18% | 30.30 | 28.58 | 27.41 | 27.07 | 25.97 | 80.10 | 97.08 | 94.12 | 97.06 | 94.14 | 1.37 | 0.96 | 0.41 | 0.92 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.57 | 260,000 | -37.80% | 47.36 | 48.09 | 43.94 | 37.15 | 31.74 | 57.05 | 60.59 | 52.00 | 42.14 | 35.91 | 0.89 | 1.34 | -0.46 | 1.13 | ||
| OLO | OLO INC | $10.26 | 18,713,000 | 27.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| AORT | ARTIVION INC | $40.70 | 432,000 | -4.21% | 42.84 | 43.11 | 37.21 | 32.72 | 30.10 | 48.17 | 14.92 | 20.73 | 6.51 | 4.34 | 1.21 | 1.95 | -0.75 | 1.06 | ||
| WINA | WINMARK CORP | $488.95 | 82,000 | -9.89% | 479.55 | 462.27 | 413.91 | 408.08 | 386.86 | 64.85 | 84.03 | 85.80 | 66.67 | 69.52 | 23.09 | 20.89 | 2.20 | 0.71 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.40 | 346,000 | -33.84% | 27.36 | 27.25 | 29.87 | 30.09 | 30.03 | 38.73 | 12.53 | 23.99 | 22.35 | 37.08 | -0.67 | -0.76 | 0.09 | 1.24 | ||
| HI | HILLENBRAND INC | $24.57 | 417,000 | 1.71% | 25.25 | 25.27 | 23.17 | 21.93 | 25.79 | 50.71 | 28.75 | 33.50 | 11.76 | 10.86 | 0.62 | 0.82 | -0.19 | 1.31 | ||
| LBRT | LIBERTY ENERGY INC | $10.69 | 3,009,000 | -58.16% | 10.68 | 10.85 | 11.49 | 11.82 | 14.55 | 45.82 | 62.87 | 46.77 | 87.35 | 60.75 | -0.24 | -0.26 | 0.03 | 1.28 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.27 | 212,000 | -18.46% | 41.61 | 41.31 | 41.10 | 41.21 | 41.16 | 61.30 | 81.02 | 66.57 | 70.14 | 41.06 | 0.29 | 0.21 | 0.08 | 0.37 | ||
| DGNX | DIGINEX LTD | $9.40 | 351,000 | -48.53% | 8.33 | 7.76 | 7.21 | 7.72 | N/A | 61.47 | 34.65 | 52.30 | 54.87 | 69.79 | 0.60 | 0.39 | 0.21 | 0.28 | ||
| DQ | DAQO NEW ENERGY CORP | $25.81 | 777,000 | -24.71% | 26.80 | 24.91 | 22.73 | 18.40 | 18.59 | 56.77 | 50.34 | 60.00 | 10.05 | 27.42 | 1.39 | 1.42 | -0.04 | 1.33 | ||
| ACVA | ACV AUCTIONS INC | $10.01 | 2,770,000 | -77.92% | 11.10 | 11.36 | 13.30 | 14.67 | 16.68 | 26.79 | 4.70 | 4.60 | 1.62 | 17.91 | -0.75 | -0.71 | -0.04 | 1.66 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.35 | 2,322,000 | -13.78% | 8.46 | 8.35 | 8.09 | 7.84 | 8.17 | 53.70 | 37.92 | 48.53 | 5.15 | 6.71 | 0.12 | 0.15 | -0.03 | 1.32 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 220,000 | -6.78% | 8.86 | 8.77 | 7.65 | 7.07 | 6.82 | 75.16 | 47.44 | 50.57 | 0.00 | 0.52 | 0.37 | 0.43 | -0.06 | 1.64 | ||
| CASH | PATHWARD FINANCIAL INC | $75.57 | 122,000 | -29.89% | 77.29 | 77.32 | 78.30 | 78.46 | 77.41 | 41.24 | 19.82 | 27.82 | 4.85 | 10.56 | -0.25 | -0.02 | -0.23 | 1.06 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $28.97 | 3,116,000 | -2.20% | 31.85 | 31.94 | 28.67 | 23.13 | 19.00 | 45.57 | 10.42 | 19.29 | 0.33 | 2.85 | 0.71 | 1.41 | -0.70 | 1.70 | ||
| VVX | V2X INC | $54.08 | 357,000 | -68.85% | 55.61 | 57.22 | 52.96 | 50.21 | 50.40 | 45.12 | 17.71 | 16.19 | 2.49 | 3.73 | 0.29 | 0.99 | -0.70 | 0.78 | ||
| KSS | KOHLS CORP | $15.30 | 5,780,000 | 42.82% | 16.07 | 15.04 | 12.72 | 10.34 | 11.07 | 55.43 | 73.92 | 80.85 | 33.76 | 54.57 | 1.04 | 1.14 | -0.10 | 1.56 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.04 | 201,000 | -27.44% | 61.20 | 62.25 | 65.05 | 66.02 | 71.46 | 34.24 | 5.71 | 7.92 | 1.89 | 5.01 | -1.30 | -1.01 | -0.29 | 1.05 | ||
| MNKD | MANNKIND CORP | $5.57 | 4,160,000 | 4.03% | 5.44 | 4.74 | 4.17 | 4.23 | 4.98 | 69.11 | 72.16 | 72.30 | 58.51 | 61.94 | 0.46 | 0.39 | 0.07 | 1.12 | ||
| UNIT | UNITI GROUP INC | $6.94 | 1,770,000 | -36.97% | 6.62 | 6.47 | 5.94 | 5.19 | 5.29 | 57.50 | 71.40 | 74.81 | 69.21 | 76.96 | 0.26 | 0.23 | 0.04 | 1.31 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.61 | 239,000 | -16.72% | 35.76 | 35.96 | 35.52 | 34.47 | 33.01 | 48.19 | 34.40 | 23.50 | 32.12 | 19.42 | -0.05 | 0.06 | -0.12 | 0.42 | ||
| MBC | MASTERBRAND INC | $13.46 | 1,829,000 | 64.48% | 13.04 | 12.91 | 12.17 | 11.50 | 13.24 | 59.80 | 65.56 | 58.56 | 51.03 | 38.96 | 0.33 | 0.33 | 0.00 | 1.19 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.68 | 1,915,000 | -5.20% | 17.43 | 17.40 | 17.13 | 16.76 | 18.41 | 45.12 | 24.49 | 40.35 | 18.21 | 39.30 | 0.11 | 0.17 | -0.07 | 1.45 | ||
| CECO | CECO ENVIRONMENTAL CORP | $48.13 | 386,000 | 74.66% | 46.68 | 46.58 | 41.00 | 33.70 | 30.35 | 61.36 | 67.41 | 54.72 | 39.97 | 25.40 | 1.54 | 1.87 | -0.33 | 0.99 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.39 | 3,507,000 | -42.78% | 18.02 | 18.84 | 17.75 | 28.00 | 65.60 | 43.78 | 15.45 | 10.39 | 18.66 | 10.65 | -0.34 | -0.20 | -0.14 | 0.89 | ||
| ADEA | ADEIA INC | $15.65 | 529,000 | 16.52% | 15.32 | 15.23 | 14.44 | 13.84 | 13.68 | 61.46 | 76.25 | 70.16 | 39.95 | 33.23 | 0.33 | 0.35 | -0.02 | 0.99 | ||
| WS | WORTHINGTON STEEL INC | $33.33 | 245,000 | -0.41% | 32.52 | 32.52 | 31.84 | 29.15 | 29.92 | 57.22 | 70.56 | 48.28 | 57.27 | 34.45 | 0.38 | 0.42 | -0.04 | 1.41 | ||
| ARMN | ARIS MINING CORP | $9.77 | 1,384,000 | -19.72% | 9.23 | 8.28 | 7.63 | 6.93 | 5.49 | 80.18 | 98.36 | 95.76 | 100.00 | 98.72 | 0.66 | 0.51 | 0.15 | 0.86 | ||
| KARO | KAROOOOO LTD | $54.77 | 29,000 | -9.94% | 53.65 | 51.50 | 49.58 | 49.49 | 46.98 | 66.57 | 93.90 | 94.91 | 78.31 | 85.84 | 1.80 | 1.42 | 0.38 | 0.74 | ||
| DK | DELEK US HOLDINGS INC | $27.90 | 2,805,000 | -7.40% | 30.23 | 27.36 | 24.86 | 21.50 | 19.18 | 53.56 | 60.37 | 73.90 | 11.61 | 35.28 | 1.84 | 1.91 | -0.07 | 1.01 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.74 | 1,369,000 | -38.53% | 12.30 | 12.22 | 10.67 | 9.38 | 8.85 | 68.02 | 79.68 | 69.29 | 49.10 | 39.93 | 0.48 | 0.53 | -0.05 | 1.09 | ||
| TALO | TALOS ENERGY INC | $9.60 | 1,636,000 | -6.67% | 9.68 | 9.35 | 8.83 | 8.51 | 8.94 | 57.72 | 72.28 | 77.62 | 26.41 | 32.97 | 0.30 | 0.31 | -0.01 | 1.31 | ||
| WERN | WERNER ENTERPRISES INC | $28.01 | 558,000 | -24.59% | 28.47 | 28.51 | 28.27 | 27.70 | 30.91 | 47.40 | 31.42 | 32.39 | 28.35 | 22.14 | 0.07 | 0.15 | -0.08 | 0.73 | ||
| OUST | OUSTER INC | $28.95 | 4,178,000 | 33.27% | 28.45 | 29.64 | 27.49 | 20.68 | 15.18 | 51.53 | 46.02 | 39.96 | 53.78 | 44.73 | 0.42 | 0.63 | -0.21 | 2.00 | ||
| IDT | IDT CORP | $66.34 | 102,000 | -35.03% | 64.98 | 63.92 | 61.59 | 60.83 | 54.90 | 66.04 | 78.80 | 75.92 | 54.98 | 58.80 | 1.18 | 1.06 | 0.12 | 1.03 | ||
| ASTH | ASTRANA HEALTH INC | $29.83 | 215,000 | -40.11% | 30.41 | 30.28 | 26.83 | 26.98 | 30.66 | 53.74 | 34.96 | 33.70 | 15.24 | 13.36 | 0.85 | 1.18 | -0.33 | 1.23 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.53 | 158,000 | -36.29% | 37.57 | 37.04 | 34.13 | 31.00 | 32.87 | 53.54 | 32.50 | 44.09 | 2.43 | 1.62 | 0.99 | 1.33 | -0.33 | 1.51 | ||
| LTC | LTC PROPERTIES INC | $36.22 | 258,000 | -4.09% | 36.45 | 36.30 | 35.64 | 35.48 | 35.37 | 52.10 | 47.25 | 53.19 | 21.61 | 31.04 | 0.25 | 0.29 | -0.04 | 0.45 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $32.82 | 1,004,000 | -52.10% | 34.27 | 32.88 | 31.87 | 26.45 | 21.01 | 51.24 | 55.39 | 70.50 | 6.00 | 28.55 | 0.98 | 1.09 | -0.11 | 1.03 | ||
| TILE | INTERFACE INC | $28.52 | 501,000 | -14.36% | 27.57 | 27.17 | 24.44 | 22.30 | 22.36 | 65.95 | 84.55 | 73.41 | 53.27 | 38.34 | 1.00 | 1.03 | -0.03 | 1.25 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.91 | 3,198,000 | 40.57% | 8.17 | 8.30 | 8.44 | 9.19 | 8.49 | 34.55 | 10.69 | 12.96 | 6.04 | 4.03 | -0.14 | -0.11 | -0.03 | 1.22 | ||
| LKFN | LAKELAND FINANCIAL CORP | $65.02 | 66,000 | -38.32% | 66.86 | 66.28 | 64.94 | 62.17 | 63.92 | 46.50 | 34.90 | 46.11 | 0.00 | 6.27 | 0.60 | 0.92 | -0.32 | 0.67 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $50.41 | 619,000 | -30.21% | 48.88 | 47.85 | 45.96 | 44.46 | 43.33 | 62.77 | 88.26 | 85.28 | 94.02 | 87.55 | 1.21 | 0.99 | 0.21 | 0.84 | ||
| CCB | COASTAL FINANCIAL CORP | $109.10 | 59,000 | -24.36% | 112.24 | 110.75 | 104.41 | 96.10 | 90.41 | 51.22 | 36.84 | 49.01 | 8.29 | 9.94 | 2.32 | 3.09 | -0.77 | 1.01 | ||
| NMAX | NEWSMAX INC | $12.77 | 636,000 | -10.42% | 13.20 | 13.74 | 13.66 | 16.46 | N/A | 47.43 | 8.29 | 8.13 | 7.54 | 3.84 | -0.27 | -0.09 | -0.18 | 0.74 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.63 | 3,820,000 | 0.16% | 13.47 | 14.19 | 15.34 | 15.86 | 17.18 | 38.17 | 20.45 | 12.69 | 63.11 | 34.72 | -0.66 | -0.66 | -0.00 | 1.26 | ||
| CNMD | CONMED CORP | $52.90 | 193,000 | -31.56% | 53.80 | 53.93 | 52.43 | 53.86 | 59.40 | 47.65 | 26.70 | 31.36 | 14.91 | 18.87 | 0.19 | 0.38 | -0.19 | 1.12 | ||
| FLYW | FLYWIRE CORP | $13.35 | 2,954,000 | -17.76% | 13.21 | 12.94 | 12.07 | 11.33 | 13.78 | 61.37 | 74.52 | 80.77 | 56.13 | 64.97 | 0.40 | 0.40 | 0.00 | 1.62 | ||
| DX | DYNEX CAPITAL INC | $12.53 | 3,892,000 | -27.95% | 12.70 | 12.59 | 12.60 | 12.40 | 12.69 | 47.04 | 40.99 | 58.54 | 15.07 | 45.84 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| VCEL | VERICEL CORP | $32.18 | 819,000 | -55.46% | 33.50 | 34.78 | 36.80 | 39.18 | 46.09 | 38.66 | 29.54 | 20.68 | 37.04 | 19.65 | -1.31 | -1.11 | -0.19 | 1.50 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.45 | 1,298,000 | 14.36% | 23.57 | 23.19 | 22.75 | 21.49 | 22.04 | 57.33 | 86.83 | 89.76 | 89.59 | 94.81 | 0.54 | 0.31 | 0.23 | 1.23 | ||
| YDES | YD BIOPHARMA LTD | $23.11 | 187,000 | 216.95% | 16.61 | 13.62 | 12.74 | 12.31 | 11.68 | 67.61 | 77.15 | 66.55 | 94.50 | 89.39 | 2.05 | 1.02 | 1.03 | -0.00 | ||
| CMRE | COSTAMARE INC | $12.30 | 214,000 | -44.85% | 12.01 | 11.73 | 10.66 | 9.76 | 10.52 | 70.88 | 89.71 | 91.12 | 59.83 | 70.32 | 0.45 | 0.46 | -0.00 | 0.97 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.60 | 289,000 | 153.51% | 13.91 | 13.94 | 14.46 | 14.22 | 14.95 | 37.36 | 22.53 | 23.99 | 31.33 | 35.12 | -0.21 | -0.18 | -0.03 | 0.58 | ||
| STEL | STELLAR BANCORP INC | $31.33 | 308,000 | 19.38% | 31.17 | 30.73 | 30.39 | 28.67 | 28.50 | 58.91 | 79.48 | 84.07 | 49.30 | 62.71 | 0.43 | 0.39 | 0.04 | 0.75 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.62 | 240,000 | -16.38% | 39.31 | 35.86 | 31.80 | 27.37 | 24.64 | 68.69 | 91.42 | 95.02 | 70.32 | 82.62 | 2.97 | 2.63 | 0.34 | 0.90 | ||
| CNXN | PC CONNECTION INC | $63.20 | 58,400 | -43.30% | 64.37 | 63.86 | 64.00 | 64.93 | 66.04 | 47.36 | 34.90 | 36.71 | 26.01 | 28.91 | 0.18 | 0.21 | -0.03 | 0.80 | ||
| DNOW | DNOW INC | $15.28 | 717,000 | -22.57% | 15.66 | 15.50 | 15.06 | 15.11 | 15.03 | 48.14 | 30.38 | 38.36 | 13.46 | 13.67 | 0.13 | 0.19 | -0.06 | 1.09 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.29 | 121,000 | -21.43% | 15.10 | 15.01 | 14.77 | 14.63 | 15.13 | 57.68 | 82.04 | 82.32 | 72.82 | 71.50 | 0.17 | 0.15 | 0.02 | 0.66 | ||
| ENVX | ENOVIX CORP | $8.14 | 8,765,000 | -77.33% | 9.01 | 9.63 | 11.73 | 9.81 | 9.65 | 27.66 | 14.87 | 16.12 | 18.68 | 27.79 | -0.77 | -0.68 | -0.09 | 2.26 | ||
| ARCB | ARCBEST CORP | $70.33 | 197,000 | -25.94% | 73.05 | 73.15 | 76.13 | 71.19 | 79.70 | 43.11 | 20.63 | 28.20 | 19.19 | 23.24 | -0.72 | -0.55 | -0.16 | 1.58 | ||
| GTY | GETTY REALTY CORP | $28.24 | 248,000 | -9.16% | 28.49 | 28.48 | 28.03 | 28.29 | 29.49 | 47.66 | 26.35 | 34.60 | 13.41 | 24.52 | 0.07 | 0.12 | -0.05 | 0.52 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.97 | 193,000 | -11.47% | 56.41 | 55.19 | 53.91 | 54.80 | 64.28 | 58.82 | 81.95 | 82.59 | 68.76 | 71.80 | 1.04 | 0.87 | 0.17 | 1.20 | ||
| ARDX | ARDELYX INC | $6.61 | 2,350,000 | -35.69% | 6.54 | 6.31 | 5.33 | 4.66 | 4.94 | 76.10 | 88.25 | 91.62 | 40.52 | 47.83 | 0.39 | 0.42 | -0.03 | 1.16 | ||
| RVLV | REVOLVE GROUP INC | $22.34 | 1,044,000 | 9.89% | 22.99 | 22.45 | 21.56 | 20.94 | 24.86 | 50.40 | 70.09 | 81.66 | 57.69 | 72.91 | 0.58 | 0.54 | 0.03 | 1.75 | ||
| TRS | TRIMAS CORP | $39.00 | 616,000 | -17.32% | 38.72 | 38.29 | 34.90 | 30.28 | 27.07 | 64.11 | 64.45 | 62.42 | 18.56 | 12.98 | 1.13 | 1.33 | -0.21 | 0.85 | ||
| KMT | KENNAMETAL INC | $20.76 | 678,000 | -27.41% | 21.32 | 21.28 | 22.76 | 22.09 | 22.67 | 39.02 | 14.80 | 25.58 | 14.32 | 26.46 | -0.36 | -0.38 | 0.02 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.