| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG | VOYAGER TECHNOLOGIES INC | $34.57 | 2,762,000 | -56.64% | 40.10 | 43.68 | 35.95 | 31.62 | 30.05 | 42.29 | 12.77 | 13.97 | 1.17 | 1.29 | 0.18 | 1.79 | -1.60 | 3.08 | ||
| TGLS | TECNOGLASS INC | $46.17 | 214,000 | -48.18% | 44.16 | 43.50 | 42.86 | 44.70 | 50.87 | 63.83 | 77.26 | 77.18 | 100.00 | 96.76 | 0.88 | 0.50 | 0.38 | 1.37 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $71.84 | 74,600 | -36.78% | 72.67 | 72.17 | 71.87 | 68.62 | 59.49 | 48.78 | 33.22 | 48.76 | 23.97 | 42.01 | 0.16 | 0.30 | -0.15 | 0.89 | ||
| AIN | ALBANY INTERNATIONAL CORP | $71.99 | 176,000 | -60.63% | 70.26 | 67.52 | 62.33 | 59.02 | 56.34 | 70.40 | 83.69 | 80.04 | 74.30 | 66.98 | 2.76 | 2.61 | 0.14 | 1.06 | ||
| WS | WORTHINGTON STEEL INC | $40.22 | 225,000 | -78.24% | 41.41 | 41.75 | 39.26 | 38.76 | 36.19 | 47.87 | 20.26 | 15.47 | 13.82 | 7.50 | 0.35 | 0.78 | -0.43 | 1.52 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.37 | 206,000 | -70.27% | 15.95 | 16.33 | 15.81 | 13.92 | 11.07 | 52.61 | 39.53 | 33.58 | 59.51 | 47.62 | -0.03 | 0.04 | -0.07 | 0.81 | ||
| NOG | NORTHERN OIL & GAS INC | $19.31 | 3,038,000 | -41.20% | 20.26 | 21.15 | 23.74 | 25.56 | 24.30 | 30.63 | 11.46 | 8.18 | 6.75 | 11.05 | -1.27 | -1.20 | -0.08 | 1.14 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.49 | 21,078,000 | -47.92% | 5.12 | 5.11 | 5.06 | 5.05 | 4.89 | 58.10 | 75.83 | 71.22 | 78.11 | 73.73 | 0.11 | 0.05 | 0.07 | 1.60 | ||
| GENB | GENERATE BIOMEDICINES INC | $15.89 | 1,239,000 | -52.44% | 13.56 | 13.41 | 13.44 | N/A | N/A | 62.68 | 79.61 | 66.04 | 93.30 | 81.46 | 0.24 | -0.00 | 0.24 | 1.31 | ||
| XRAY | DENTSPLY SIRONA INC | $10.15 | 6,023,000 | 13.30% | 10.21 | 10.12 | 10.85 | 11.63 | 11.90 | 46.92 | 47.97 | 55.51 | 74.83 | 78.58 | -0.13 | -0.21 | 0.07 | 0.93 | ||
| IOSP | INNOSPEC INC | $82.47 | 135,000 | -58.20% | 83.72 | 82.59 | 79.40 | 78.06 | 77.68 | 53.29 | 34.84 | 41.89 | 1.80 | 12.55 | 1.26 | 1.46 | -0.20 | 0.82 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.95 | 984,000 | -46.20% | 11.49 | 11.37 | 11.92 | 12.62 | 14.37 | 40.95 | 14.31 | 29.93 | 17.17 | 31.84 | -0.13 | -0.13 | 0.00 | 1.38 | ||
| LMAT | LEMAITRE VASCULAR INC | $88.61 | 390,000 | -46.21% | 92.84 | 93.63 | 102.58 | 101.65 | 94.28 | 33.44 | 24.80 | 30.43 | 62.07 | 66.62 | -2.81 | -3.02 | 0.21 | 0.79 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.27 | 714,000 | -30.34% | 13.18 | 13.35 | 13.21 | 13.29 | 14.38 | 39.29 | 3.58 | 15.08 | 3.97 | 16.66 | -0.13 | 0.00 | -0.13 | 1.02 | ||
| TH | TARGET HOSPITALITY CORP | $20.14 | 1,644,000 | 5.45% | 18.39 | 17.86 | 16.63 | 12.66 | 10.25 | 72.37 | 95.07 | 95.24 | 99.70 | 99.15 | 0.87 | 0.64 | 0.23 | 0.52 | ||
| HUN | HUNTSMAN CORP | $11.50 | 14,123,000 | 20.27% | 13.92 | 14.36 | 14.17 | 13.32 | 11.53 | 30.93 | 2.62 | 16.25 | 0.00 | 11.11 | -0.39 | -0.01 | -0.38 | 1.09 | ||
| SPSC | SPS COMMERCE INC | $54.86 | 1,499,000 | 7.22% | 54.71 | 55.11 | 54.91 | 59.20 | 77.32 | 49.94 | 25.69 | 23.15 | 18.89 | 12.56 | -0.21 | -0.06 | -0.15 | 1.20 | ||
| LCID | LUCID GROUP INC | $5.16 | 10,405,000 | -34.41% | 5.12 | 5.58 | 6.21 | 8.13 | 12.09 | 40.64 | 30.80 | 28.68 | 60.50 | 49.34 | -0.36 | -0.39 | 0.03 | 1.81 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.18 | 113,000 | -73.41% | 65.74 | 65.60 | 67.09 | 66.41 | 69.05 | 50.61 | 67.54 | 63.76 | 92.71 | 91.78 | -0.26 | -0.44 | 0.18 | 0.79 | ||
| NUVB | NUVATION BIO INC | $5.76 | 4,155,000 | -12.16% | 5.09 | 4.96 | 4.81 | 4.91 | 5.33 | 68.37 | 86.39 | 74.55 | 99.95 | 91.79 | 0.19 | 0.10 | 0.09 | 1.41 | ||
| CMRE | COSTAMARE INC | $15.25 | 533,000 | -16.59% | 15.81 | 15.83 | 16.51 | 16.70 | 15.30 | 39.07 | 16.72 | 27.59 | 14.51 | 28.38 | -0.30 | -0.26 | -0.05 | 0.92 | ||
| PLAB | PHOTRONICS INC | $34.06 | 1,204,000 | -47.05% | 31.25 | 34.81 | 43.65 | 40.58 | 33.67 | 44.01 | 74.98 | 51.47 | 94.34 | 80.25 | -3.56 | -4.12 | 0.56 | 1.77 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.70 | 376,000 | -71.52% | 19.55 | 19.20 | 18.81 | 18.29 | 17.53 | 62.36 | 67.27 | 67.30 | 43.52 | 47.17 | 0.29 | 0.27 | 0.02 | 0.78 | ||
| CDLR | CADELER A | $22.80 | 88,000 | -17.76% | 22.51 | 24.04 | 25.99 | 25.28 | 22.38 | 38.38 | 15.82 | 10.66 | 41.67 | 27.69 | -1.23 | -1.11 | -0.12 | 0.82 | ||
| MESO | MESOBLAST LTD | $15.50 | 400,000 | 217.46% | 14.13 | 14.45 | 14.96 | 15.38 | 16.24 | 60.33 | 51.54 | 26.69 | 76.20 | 48.28 | -0.15 | -0.25 | 0.10 | 1.34 | ||
| KSS | KOHLS CORP | $17.60 | 4,766,000 | -27.34% | 16.87 | 15.78 | 14.59 | 15.05 | 16.74 | 63.44 | 71.62 | 68.59 | 31.60 | 29.48 | 0.93 | 0.80 | 0.13 | 1.60 | ||
| OFG | OFG BANCORP | $47.19 | 330,000 | -75.28% | 47.12 | 46.31 | 45.29 | 42.96 | 42.23 | 58.38 | 59.37 | 64.75 | 33.87 | 46.66 | 0.65 | 0.66 | -0.00 | 0.86 | ||
| AVEX | AEVEX CORP | $17.48 | 1,735,000 | -63.40% | 20.47 | 25.82 | N/A | N/A | N/A | 42.78 | 1.83 | 2.98 | 0.00 | 0.76 | N/A | N/A | N/A | 1.34 | ||
| ADMA | ADMA BIOLOGICS INC | $8.57 | 3,516,000 | -60.59% | 8.36 | 8.15 | 9.14 | 11.76 | 14.28 | 50.92 | 68.05 | 69.67 | 88.00 | 90.50 | -0.16 | -0.30 | 0.14 | 1.21 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.07 | 84,000 | -31.15% | 181.60 | 180.25 | 175.68 | 167.35 | 170.05 | 57.09 | 71.93 | 74.08 | 76.40 | 79.61 | 2.49 | 2.45 | 0.04 | 0.85 | ||
| GTY | GETTY REALTY CORP | $32.83 | 307,000 | -59.50% | 33.06 | 32.89 | 33.14 | 32.68 | 30.28 | 48.54 | 42.11 | 48.83 | 42.11 | 50.94 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| TNET | TRINET GROUP INC | $43.10 | 233,000 | -49.35% | 46.49 | 46.01 | 42.93 | 42.31 | 51.92 | 41.82 | 13.97 | 29.21 | 0.00 | 0.33 | 0.72 | 1.25 | -0.53 | 0.82 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $38.39 | 2,336,000 | -73.12% | 18.38 | 15.47 | 12.83 | N/A | N/A | 88.22 | 82.54 | 86.88 | 100.00 | 100.00 | 4.34 | 1.72 | 2.62 | 4.04 | ||
| HMN | HORACE MANN EDUCATORS CORP | $49.03 | 238,000 | -52.68% | 48.37 | 47.31 | 46.13 | 44.62 | 44.90 | 65.25 | 77.57 | 78.33 | 86.02 | 83.37 | 0.88 | 0.74 | 0.14 | 0.41 | ||
| ELVR | ELEVRA LITHIUM LTD | $78.29 | 131,000 | -91.57% | 82.80 | 85.29 | 84.30 | 68.65 | 52.49 | 45.32 | 39.59 | 53.96 | 44.20 | 56.92 | 0.19 | 0.27 | -0.08 | 2.01 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $16.26 | 54,000 | -55.37% | 15.08 | 15.11 | 14.15 | 10.59 | 11.55 | 58.36 | 80.31 | 70.80 | 97.18 | 94.12 | 0.60 | 0.50 | 0.11 | 0.13 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.98 | 223,000 | -50.44% | 23.13 | 22.49 | 21.74 | 20.50 | 19.48 | 56.17 | 67.82 | 74.42 | 57.28 | 67.32 | 0.45 | 0.44 | 0.01 | 0.61 | ||
| STEL | STELLAR BANCORP INC | $38.57 | 288,000 | -63.27% | 38.34 | 37.84 | 37.55 | 37.41 | 34.20 | 60.01 | 77.27 | 76.99 | 60.42 | 63.08 | 0.35 | 0.28 | 0.07 | 0.71 | ||
| NEXT | NEXTDECADE CORP | $7.41 | 6,465,000 | 61.14% | 7.92 | 8.11 | 7.96 | 7.05 | 6.60 | 41.59 | 21.33 | 19.53 | 25.83 | 19.39 | -0.15 | -0.01 | -0.14 | 1.07 | ||
| DEI | DOUGLAS EMMETT INC | $11.72 | 1,471,000 | -52.70% | 12.13 | 11.92 | 11.41 | 10.68 | 11.82 | 48.30 | 17.00 | 29.67 | 9.34 | 10.14 | 0.14 | 0.23 | -0.10 | 1.09 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $401.24 | 83,000 | -8.29% | 374.83 | 374.56 | 351.00 | 308.90 | 261.63 | 62.83 | 67.21 | 54.49 | 53.60 | 41.77 | 9.73 | 9.32 | 0.42 | 0.95 | ||
| ALG | ALAMO GROUP INC | $161.05 | 158,000 | -64.57% | 154.67 | 153.01 | 160.11 | 173.47 | 177.59 | 59.41 | 85.71 | 74.09 | 99.08 | 94.12 | -0.14 | -1.83 | 1.69 | 0.84 | ||
| CTS | CTS CORP | $68.31 | 448,000 | -27.74% | 66.18 | 65.51 | 60.49 | 55.77 | 49.27 | 61.93 | 71.97 | 60.00 | 26.74 | 15.94 | 1.90 | 2.04 | -0.14 | 1.06 | ||
| PRLB | PROTO LABS INC | $81.68 | 155,000 | -66.01% | 78.19 | 76.41 | 70.50 | 65.01 | 58.20 | 69.41 | 78.26 | 71.05 | 60.71 | 53.07 | 2.86 | 2.59 | 0.26 | 1.33 | ||
| NEOG | NEOGEN CORP | $8.92 | 1,155,000 | -77.20% | 9.16 | 9.08 | 9.10 | 9.60 | 8.11 | 47.16 | 48.95 | 58.93 | 43.01 | 61.02 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.94 | 1,255,000 | -14.16% | 16.78 | 17.21 | 18.06 | 17.87 | 17.09 | 44.27 | 36.71 | 32.68 | 91.56 | 84.72 | -0.41 | -0.43 | 0.02 | 0.44 | ||
| EZPW | EZCORP INC | $31.51 | 860,000 | -37.68% | 31.11 | 31.72 | 31.88 | 28.59 | 23.81 | 49.65 | 72.96 | 64.69 | 74.81 | 69.44 | -0.21 | -0.15 | -0.05 | 0.57 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.43 | 638,000 | -17.25% | 34.01 | 32.71 | 31.54 | 31.17 | 32.27 | 55.82 | 52.94 | 56.98 | 27.30 | 34.36 | 0.80 | 0.82 | -0.03 | 0.82 | ||
| WMK | WEIS MARKETS INC | $78.13 | 182,000 | -32.09% | 79.60 | 76.85 | 72.95 | 71.06 | 69.37 | 56.59 | 42.84 | 48.32 | 7.39 | 10.77 | 1.83 | 2.13 | -0.30 | 0.33 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.29 | 256,000 | -59.87% | 82.88 | 81.05 | 80.84 | 77.70 | 67.33 | 55.38 | 67.55 | 71.00 | 43.65 | 55.25 | 1.13 | 0.89 | 0.24 | 0.96 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $23.52 | 432,000 | -79.87% | 23.74 | 22.76 | 22.71 | 21.61 | 20.80 | 56.28 | 67.42 | 73.72 | 52.76 | 66.49 | 0.43 | 0.34 | 0.08 | 0.87 | ||
| STOK | STOKE THERAPEUTICS INC | $30.97 | 594,000 | -69.86% | 29.74 | 30.02 | 31.99 | 32.75 | 30.79 | 52.68 | 74.05 | 57.46 | 99.68 | 89.25 | -0.37 | -0.65 | 0.29 | 1.38 | ||
| NRIX | NURIX THERAPEUTICS INC | $18.65 | 1,256,000 | -70.45% | 16.79 | 16.74 | 16.59 | 16.19 | 15.12 | 66.92 | 75.66 | 66.93 | 92.64 | 84.74 | 0.30 | 0.07 | 0.23 | 1.56 | ||
| GNL | GLOBAL NET LEASE INC | $9.08 | 3,553,000 | -33.16% | 9.34 | 9.36 | 9.37 | 9.44 | 8.83 | 39.75 | 16.54 | 20.03 | 8.79 | 9.68 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| PGEN | PRECIGEN INC | $5.38 | 8,525,000 | 79.25% | 4.46 | 4.28 | 4.19 | 4.08 | 4.03 | 71.99 | 93.83 | 92.93 | 97.34 | 96.42 | 0.21 | 0.08 | 0.13 | 1.80 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.75 | 150,000 | -83.03% | 42.76 | 42.29 | 42.19 | 41.15 | 39.75 | 53.86 | 56.27 | 59.06 | 42.70 | 46.09 | 0.27 | 0.24 | 0.03 | 0.84 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.94 | 138,000 | -13.75% | 28.50 | 28.15 | 28.19 | 30.34 | 31.49 | 57.64 | 67.64 | 62.25 | 66.81 | 58.84 | 0.14 | 0.04 | 0.10 | 0.59 | ||
| FLYW | FLYWIRE CORP | $15.43 | 1,406,000 | -31.51% | 14.96 | 15.24 | 14.87 | 13.43 | 13.55 | 52.71 | 59.80 | 58.09 | 69.25 | 68.67 | 0.08 | 0.04 | 0.05 | 1.61 | ||
| SGRY | SURGERY PARTNERS INC | $14.55 | 2,254,000 | -2.25% | 14.59 | 14.05 | 14.02 | 13.84 | 16.22 | 55.47 | 53.38 | 62.48 | 39.91 | 55.87 | 0.26 | 0.20 | 0.06 | 1.56 | ||
| BFLY | BUTTERFLY NETWORK INC | $7.27 | 30,708,000 | -49.23% | 5.97 | 5.29 | 4.93 | 4.34 | 3.57 | 64.68 | 79.57 | 81.03 | 80.66 | 89.64 | 0.65 | 0.35 | 0.30 | 2.34 | ||
| AMBQ | AMBIQ MICRO INC | $88.56 | 658,000 | -70.36% | 82.41 | 81.75 | 60.14 | 44.37 | 37.32 | 63.77 | 71.85 | 63.89 | 27.66 | 21.64 | 6.72 | 7.39 | -0.67 | 3.08 | ||
| NTST | NETSTREIT CORP | $19.42 | 1,514,000 | -36.63% | 19.93 | 19.97 | 20.30 | 20.02 | 19.07 | 39.93 | 23.47 | 34.83 | 12.73 | 27.05 | -0.19 | -0.11 | -0.08 | 0.50 | ||
| AGL | AGILON HEALTH INC | $113.11 | 177,000 | -57.55% | 108.75 | 99.30 | 66.08 | 39.91 | 30.79 | 68.38 | 79.20 | 79.86 | 19.72 | 33.43 | 13.19 | 13.87 | -0.68 | 1.01 | ||
| ALGT | ALLEGIANT TRAVEL CO | $102.18 | 481,000 | -36.21% | 91.68 | 89.30 | 83.82 | 87.79 | 80.31 | 67.74 | 85.99 | 79.57 | 99.91 | 99.57 | 4.41 | 2.77 | 1.64 | 1.59 | ||
| TILE | INTERFACE INC | $32.36 | 376,000 | -71.58% | 31.42 | 30.43 | 28.93 | 29.12 | 28.58 | 63.77 | 83.80 | 79.94 | 69.92 | 65.09 | 0.95 | 0.80 | 0.15 | 1.20 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.53 | 3,001,000 | -52.88% | 5.84 | 5.78 | 6.00 | 5.27 | 4.90 | 63.45 | 86.94 | 81.26 | 100.00 | 95.51 | 0.09 | -0.02 | 0.11 | 1.88 | ||
| VPG | VISHAY PRECISION GROUP INC | $140.92 | 412,000 | -8.44% | 134.63 | 129.74 | 93.09 | 69.64 | 52.77 | 66.87 | 72.92 | 72.84 | 10.97 | 15.54 | 13.20 | 14.12 | -0.93 | 1.17 | ||
| SRCE | 1ST SOURCE CORP | $77.82 | 107,000 | -60.07% | 77.29 | 75.61 | 74.22 | 71.52 | 67.09 | 62.46 | 32.59 | 37.52 | 49.97 | 53.88 | 1.19 | 1.08 | 0.11 | 0.69 | ||
| LTC | LTC PROPERTIES INC | $36.51 | 450,000 | -67.44% | 36.57 | 36.73 | 37.90 | 38.07 | 36.82 | 45.45 | 54.70 | 53.28 | 75.90 | 77.75 | -0.41 | -0.47 | 0.06 | 0.34 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.21 | 256,000 | -74.60% | 35.32 | 34.50 | 34.85 | 36.88 | 38.50 | 60.63 | 87.02 | 87.40 | 93.05 | 96.16 | 0.37 | 0.06 | 0.31 | 0.90 | ||
| FIGS | FIGS INC | $11.16 | 2,386,000 | -34.67% | 11.83 | 11.96 | 13.26 | 13.31 | 11.31 | 39.00 | 43.76 | 57.81 | 66.08 | 82.53 | -0.31 | -0.40 | 0.09 | 1.52 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.65 | 2,311,000 | -58.81% | 16.06 | 16.42 | 18.71 | 18.78 | 19.71 | 54.78 | 76.59 | 59.07 | 100.00 | 88.38 | -0.49 | -0.82 | 0.33 | 1.07 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.10 | 782,000 | -67.25% | 19.23 | 18.43 | 17.17 | 16.15 | 15.08 | 78.91 | 90.27 | 89.09 | 79.59 | 74.44 | 0.84 | 0.71 | 0.13 | 1.26 | ||
| SAM | BOSTON BEER CO INC | $177.61 | 239,000 | -25.08% | 177.19 | 175.21 | 199.93 | 216.00 | 212.84 | 45.63 | 65.73 | 67.88 | 76.19 | 79.09 | -4.90 | -7.27 | 2.37 | 0.73 | ||
| POET | POET TECHNOLOGIES INC | $12.09 | 16,584,000 | -14.45% | 12.06 | 12.89 | 11.56 | 8.83 | 7.59 | 48.76 | 33.50 | 39.01 | 28.13 | 35.19 | 0.03 | 0.27 | -0.23 | 1.45 | ||
| NEXA | NEXA RESOURCES SA | $13.95 | 667,000 | -42.84% | 13.58 | 14.25 | 14.42 | 12.98 | 10.01 | 48.75 | 50.99 | 56.11 | 54.35 | 58.19 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| PUMP | PROPETRO HOLDING CORP | $15.04 | 2,339,000 | -50.59% | 14.96 | 15.45 | 15.86 | 14.32 | 11.28 | 45.50 | 29.78 | 30.04 | 30.46 | 29.24 | -0.33 | -0.26 | -0.07 | 1.21 | ||
| QFIN | QFIN HOLDINGS INC | $15.14 | 1,048,000 | -39.32% | 14.98 | 14.99 | 13.97 | 14.21 | 18.57 | 54.79 | 36.31 | 37.07 | 23.65 | 24.30 | 0.38 | 0.41 | -0.04 | 1.26 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $37.33 | 571,000 | -72.76% | 36.32 | 37.16 | 34.78 | 31.87 | 25.33 | 54.99 | 45.61 | 43.66 | 21.91 | 20.45 | 0.48 | 0.68 | -0.20 | 2.35 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.94 | 4,818,000 | -45.03% | 10.11 | 10.96 | 9.27 | 8.48 | 8.59 | 55.35 | 30.77 | 23.75 | 24.07 | 18.44 | 0.19 | 0.37 | -0.18 | 1.55 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.83 | 30,657,000 | -10.84% | 4.01 | 4.35 | 4.12 | 4.07 | 5.21 | 40.81 | 5.77 | 6.92 | 1.13 | 1.37 | -0.09 | -0.01 | -0.09 | 1.38 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.58 | 451,000 | 28.49% | 81.24 | 80.24 | 80.15 | 78.40 | 82.99 | 50.65 | 63.85 | 72.00 | 59.79 | 73.02 | 0.32 | 0.31 | 0.01 | 0.76 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.85 | 312,000 | 4.00% | 50.68 | 54.26 | 48.64 | 46.76 | 42.32 | 43.26 | 18.11 | 23.39 | 16.37 | 20.00 | -0.16 | 0.94 | -1.10 | 0.66 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $38.19 | 245,000 | -30.99% | 37.05 | 37.45 | 36.80 | 32.88 | 30.02 | 54.70 | 61.41 | 63.16 | 62.48 | 59.22 | 0.32 | 0.28 | 0.04 | 1.38 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.63 | 2,549,000 | -36.78% | 16.36 | 16.58 | 15.92 | 21.58 | 24.15 | 57.97 | 63.20 | 48.67 | 89.49 | 67.23 | -0.03 | -0.15 | 0.13 | 0.96 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.06 | 11,425,000 | -51.82% | 3.95 | 4.04 | 3.78 | 3.62 | 2.98 | 53.60 | 30.48 | 25.90 | 27.92 | 19.27 | 0.05 | 0.07 | -0.02 | 1.52 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $16.28 | 1,375,000 | 6.34% | 14.60 | 14.20 | 15.16 | 14.79 | 14.09 | 65.19 | 86.18 | 78.95 | 100.00 | 98.58 | 0.25 | -0.09 | 0.34 | 1.20 | ||
| UFPT | UFP TECHNOLOGIES INC | $233.30 | 113,000 | -50.44% | 233.00 | 228.18 | 215.59 | 217.56 | 217.95 | 57.02 | 69.67 | 67.04 | 45.03 | 47.14 | 5.11 | 5.09 | 0.02 | 0.95 | ||
| CHCO | CITY HOLDING CO | $127.82 | 117,000 | -60.47% | 128.04 | 126.44 | 125.01 | 123.53 | 123.04 | 55.87 | 52.82 | 55.69 | 24.88 | 28.80 | 1.11 | 1.12 | -0.00 | 0.53 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $83.95 | 167,000 | -62.13% | 82.01 | 81.03 | 81.43 | 73.10 | 60.91 | 60.54 | 74.35 | 72.44 | 97.09 | 96.75 | 0.74 | 0.44 | 0.31 | 0.82 | ||
| CCS | CENTURY COMMUNITIES INC | $62.45 | 329,000 | -56.13% | 59.88 | 56.90 | 56.44 | 59.90 | 61.23 | 65.21 | 82.54 | 80.41 | 85.85 | 89.07 | 2.01 | 1.20 | 0.81 | 1.26 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.38 | 595,000 | -29.25% | 32.30 | 31.63 | 31.66 | 31.83 | 33.04 | 56.35 | 66.56 | 62.07 | 68.38 | 63.79 | 0.30 | 0.19 | 0.11 | 0.37 | ||
| TYRA | TYRA BIOSCIENCES INC | $30.14 | 886,000 | -65.40% | 27.50 | 29.09 | 32.71 | 33.43 | 26.26 | 50.50 | 61.76 | 48.79 | 95.45 | 90.89 | -1.36 | -1.77 | 0.42 | 1.33 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.21 | 1,089,000 | -24.22% | 11.45 | 11.42 | 11.97 | 12.42 | 13.84 | 42.53 | 34.29 | 47.87 | 56.24 | 77.45 | -0.11 | -0.14 | 0.03 | 0.99 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.59 | 259,000 | -57.61% | 38.40 | 37.93 | 37.33 | 36.87 | 35.80 | 56.13 | 62.97 | 63.49 | 62.58 | 64.63 | 0.42 | 0.41 | 0.02 | 1.47 | ||
| TIC | TIC SOLUTIONS INC | $8.07 | 1,310,000 | -48.77% | 8.30 | 8.33 | 8.63 | 8.62 | 10.00 | 42.84 | 35.32 | 44.51 | 56.64 | 66.27 | -0.11 | -0.11 | -0.01 | 1.16 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.71 | 192,000 | -47.25% | 25.47 | 25.36 | 23.43 | 21.80 | 18.67 | 53.80 | 40.30 | 38.33 | 28.05 | 25.68 | 0.57 | 0.69 | -0.12 | 1.46 | ||
| ADUS | ADDUS HOMECARE CORP | $95.03 | 240,000 | -38.46% | 93.56 | 92.54 | 94.23 | 98.66 | 106.15 | 55.45 | 69.89 | 69.98 | 90.90 | 91.64 | 0.05 | -0.46 | 0.52 | 0.68 | ||
| WD | WALKER & DUNLOP INC | $51.58 | 379,000 | -44.99% | 51.90 | 51.02 | 50.98 | 51.82 | 62.09 | 51.31 | 54.33 | 54.13 | 61.49 | 62.38 | 0.30 | 0.27 | 0.03 | 1.21 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.30 | 952,000 | -23.78% | 8.54 | 8.58 | 8.73 | 8.51 | 7.87 | 42.55 | 40.76 | 51.89 | 39.70 | 58.05 | -0.04 | -0.03 | -0.00 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.