| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO | ERO COPPER CORP | $23.56 | 3.74% | 7.88% | 37.78% | 60.60% | 115.95% | 14.09% | 91.23% | N/A | N/A | $24.02 | $9.30 | 1.93% | 153.33% | 1.32 | 1,984,000 | 126.48% |
| DAN | DANA INC | $18.56 | 1.53% | -0.38% | -11.07% | 8.35% | 68.12% | 66.16% | 53.14% | 26.60% | 6.42% | $21.40 | $7.58 | 13.27% | 144.85% | 1.63 | 1,720,000 | 12.34% |
| ACMR | ACM RESEARCH INC | $38.11 | -1.33% | -5.81% | 27.76% | 31.73% | 89.04% | 78.67% | 377.57% | 54.23% | N/A | $45.12 | $13.87 | 15.54% | 174.77% | 2.08 | 971,000 | 0.21% |
| SMPL | SIMPLY GOOD FOODS CO | $24.18 | 0.25% | -0.33% | -7.50% | -28.99% | -35.64% | -29.19% | -24.84% | 9.96% | N/A | $40.53 | $23.50 | 40.33% | 2.89% | 0.79 | 725,000 | -39.18% |
| LAC | LITHIUM AMERICAS CORP | $10.05 | 19.22% | 21.52% | 214.06% | 251.40% | 269.49% | 257.65% | N/A | N/A | N/A | $10.11 | $2.31 | 0.59% | 335.06% | 1.46 | 134,127,000 | 56.57% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.55 | 9.02% | -5.91% | 1.60% | 8.52% | 39.42% | 10.79% | -11.57% | N/A | N/A | $10.38 | $6.05 | 8.00% | 57.85% | 0.65 | 1,953,000 | 164.63% |
| SAM | BOSTON BEER CO INC | $222.70 | 1.56% | 0.56% | 3.53% | 15.99% | -8.89% | -19.14% | -36.49% | -76.92% | -3.22% | $329.55 | $185.34 | 32.42% | 20.16% | 0.85 | 102,000 | -22.73% |
| MRX | MAREX GROUP PLC | $31.48 | 1.22% | 11.47% | -3.58% | -19.12% | -18.17% | 26.12% | N/A | N/A | N/A | $49.34 | $23.17 | 36.20% | 35.87% | 1.00 | 981,000 | -25.85% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.29 | 0.65% | -0.51% | -7.69% | -19.63% | -5.33% | -31.50% | 64.48% | N/A | N/A | $42.29 | $19.94 | 44.93% | 16.80% | 1.40 | 753,000 | 46.50% |
| CLVT | CLARIVATE PLC | $3.60 | -0.83% | -4.00% | -13.67% | -15.89% | 1.98% | -47.29% | -59.64% | -88.44% | N/A | $6.82 | $3.04 | 47.21% | 18.42% | 1.30 | 3,781,000 | 10.14% |
| INOD | INNODATA INC | $75.83 | -7.16% | -13.30% | 15.47% | 50.64% | 115.67% | 343.71% | 2,190.94% | 2,505.84% | 3,346.82% | $93.85 | $16.95 | 19.20% | 347.37% | 1.93 | 2,055,000 | -11.38% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.45 | 2.38% | 3.32% | 1.68% | -3.88% | -10.70% | -29.10% | -19.77% | -6.84% | 109.67% | $46.07 | $28.02 | 31.73% | 12.24% | 0.80 | 630,000 | -37.00% |
| VICR | VICOR CORP | $53.65 | 3.25% | 10.32% | 3.39% | 16.23% | 14.96% | 28.97% | 13.31% | -37.10% | 423.41% | $65.70 | $38.93 | 18.34% | 37.83% | 1.77 | 285,000 | 10.89% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 0.14% | 0.14% | 0.21% | 45.04% | 64.91% | 20.36% | 133.93% | 41.60% | 282.00% | $43.18 | $23.69 | 0.21% | 81.89% | 1.04 | 1,215,000 | 117.35% |
| CURB | CURBLINE PROPERTIES CORP | $22.89 | 1.42% | 0.57% | 1.96% | 0.26% | -0.65% | -1.97% | N/A | N/A | N/A | $25.69 | $20.91 | 10.90% | 9.47% | 0.62 | 314,000 | -5.71% |
| MH | MCGRAW HILL INC | $12.60 | 2.44% | 6.87% | -13.93% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 26.96% | 12.80% | 1.31 | 443,000 | -6.93% |
| TRMK | TRUSTMARK CORP | $39.61 | 3.34% | -0.48% | -0.93% | 2.35% | 24.99% | 17.71% | 18.81% | 75.73% | 70.37% | $41.34 | $29.77 | 4.17% | 33.05% | 0.86 | 250,000 | 1.63% |
| HAE | HAEMONETICS CORP | $49.76 | -0.96% | 1.02% | -3.10% | -35.09% | -16.26% | -33.91% | -34.99% | -46.84% | 54.44% | $94.99 | $47.32 | 47.61% | 5.16% | 0.82 | 564,000 | -47.49% |
| DXC | DXC TECHNOLOGY CO | $13.32 | 0.76% | 0.30% | -4.24% | -7.76% | -9.45% | -33.76% | -50.90% | -33.30% | N/A | $24.83 | $12.24 | 46.36% | 8.82% | 1.28 | 1,371,000 | 6.86% |
| CPRI | CAPRI HOLDINGS LTD | $20.02 | 0.20% | -3.70% | -7.61% | 4.38% | 39.03% | -53.50% | -51.40% | -3.52% | -52.06% | $43.15 | $11.86 | 53.60% | 68.80% | 1.57 | 1,222,000 | -37.17% |
| DBRG | DIGITALBRIDGE GROUP INC | $13.48 | 15.71% | 14.63% | 12.05% | 25.05% | 76.44% | -12.92% | 16.81% | 8.71% | -75.86% | $17.33 | $6.41 | 22.22% | 110.30% | 1.59 | 14,546,000 | 189.99% |
| IBRX | IMMUNITYBIO INC | $2.51 | 1.21% | 0.40% | -8.39% | -13.45% | -13.15% | -32.53% | -49.19% | -72.27% | -78.10% | $7.48 | $1.83 | 66.44% | 37.16% | 2.10 | 9,594,000 | -11.84% |
| IDYA | IDEAYA BIOSCIENCES INC | $27.07 | 1.12% | 0.56% | 10.35% | 19.88% | 58.21% | -11.16% | 73.86% | 99.19% | N/A | $32.67 | $13.45 | 17.14% | 101.26% | 1.10 | 1,354,000 | 29.45% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.58 | 0.52% | 8.57% | 19.11% | 34.89% | 99.23% | 214.75% | 148.88% | -69.97% | N/A | $15.94 | $4.27 | 2.26% | 264.87% | 2.02 | 1,210,000 | -18.57% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.29 | 2.10% | -1.53% | -1.58% | 0.41% | 19.74% | 12.55% | -14.35% | 57.78% | 26.40% | $48.00 | $34.59 | 7.73% | 28.04% | 0.52 | 59,000 | -39.80% |
| CHEF | CHEFS' WAREHOUSE INC | $57.99 | 0.66% | 3.94% | -12.95% | -11.82% | 6.58% | 45.30% | 94.86% | 268.66% | 314.81% | $68.94 | $38.65 | 15.88% | 50.04% | 1.13 | 449,000 | 44.84% |
| VSCO | VICTORIA's SECRET & CO | $29.46 | 1.38% | 3.48% | 6.35% | 55.46% | 80.96% | 11.42% | -16.85% | N/A | N/A | $48.73 | $13.76 | 39.54% | 114.10% | 1.50 | 1,457,000 | -7.02% |
| WAFD | WAFD INC | $29.69 | 2.45% | 0.99% | -3.98% | -4.19% | 11.03% | -17.67% | -15.22% | 30.79% | 27.92% | $38.62 | $23.75 | 23.12% | 25.01% | 0.92 | 410,000 | -8.69% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.24 | -1.66% | -1.54% | 10.85% | 2.57% | 46.22% | -2.52% | 49.20% | 10.55% | -43.43% | $62.58 | $23.42 | 35.70% | 71.86% | 1.23 | 388,000 | -28.28% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.84 | 1.49% | 2.63% | -2.35% | -39.47% | -47.33% | -62.54% | -51.93% | -36.86% | N/A | $216.01 | $70.84 | 63.50% | 11.29% | 1.36 | 593,000 | -40.28% |
| TVTX | TRAVERE THERAPEUTICS INC | $26.14 | -0.23% | 2.51% | 13.60% | 54.58% | 76.26% | 49.89% | 26.40% | 22.84% | 43.23% | $28.69 | $12.91 | 8.90% | 102.48% | 1.10 | 1,094,000 | -29.24% |
| PINC | PREMIER INC | $28.00 | 0.14% | 0.32% | 5.62% | 31.76% | 43.37% | 44.55% | -16.77% | -17.36% | -22.01% | $28.79 | $17.23 | 2.74% | 62.55% | 0.44 | 1,565,000 | 97.10% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.93 | 2.63% | -8.45% | 16.39% | 3.53% | -5.53% | -56.21% | -68.91% | -25.22% | -59.38% | $60.52 | $17.13 | 58.81% | 45.58% | 0.83 | 1,904,000 | 40.31% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.48 | 2.36% | 2.59% | -13.36% | -20.73% | 23.36% | -11.09% | -50.16% | -28.95% | -10.37% | $100.32 | $49.22 | 33.73% | 35.07% | 1.39 | 318,000 | -10.92% |
| PAX | PATRIA INVESTMENTS LTD | $14.40 | 1.27% | 2.71% | -2.90% | 7.38% | 43.43% | 26.21% | 13.83% | N/A | N/A | $15.54 | $9.43 | 7.34% | 52.70% | 1.02 | 498,000 | 48.66% |
| DEI | DOUGLAS EMMETT INC | $13.70 | -0.72% | -8.61% | -17.27% | -15.38% | -0.94% | -24.02% | -19.60% | -44.74% | -54.45% | $20.50 | $12.39 | 33.17% | 10.57% | 1.10 | 2,305,000 | 32.17% |
| HCI | HCI GROUP INC | $198.09 | 5.32% | 0.55% | 11.20% | 40.23% | 33.18% | 70.87% | 435.38% | 320.66% | 409.36% | $199.00 | $105.00 | 0.46% | 88.66% | 0.66 | 193,000 | 34.97% |
| KWR | QUAKER CHEMICAL CORP | $131.36 | 1.43% | 2.19% | -6.20% | 3.95% | 26.13% | -18.89% | -2.07% | -31.12% | 60.94% | $180.97 | $95.91 | 27.41% | 36.96% | 1.28 | 72,600 | 6.76% |
| ONDS | ONDAS HOLDINGS INC | $10.41 | -3.70% | -6.13% | 63.17% | 350.65% | 1,038.95% | 965.51% | 209.82% | -13.25% | N/A | $11.70 | $0.57 | 11.03% | 1,726.32% | 1.94 | 35,468,000 | -30.69% |
| MESO | MESOBLAST LTD | $17.79 | -1.93% | -1.66% | 15.07% | 59.27% | 65.64% | 79.15% | 186.01% | -25.00% | N/A | $22.00 | $7.09 | 19.14% | 150.92% | 1.25 | 256,000 | 13.27% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.41 | -0.23% | -4.34% | 16.38% | 86.20% | 115.20% | 54.07% | N/A | N/A | N/A | $22.47 | $6.75 | 22.52% | 157.93% | 1.49 | 343,000 | 2.08% |
| TRN | TRINITY INDUSTRIES INC | $28.11 | 1.88% | 2.00% | -0.81% | 1.66% | 9.98% | -23.26% | 27.48% | 36.92% | 1.41% | $39.83 | $22.38 | 29.43% | 25.60% | 1.08 | 386,000 | 18.40% |
| ABR | ARBOR REALTY TRUST INC | $11.80 | 1.55% | -2.40% | 1.11% | 4.61% | 10.07% | -22.57% | -2.40% | 0.51% | 84.95% | $15.76 | $8.43 | 25.10% | 39.98% | 0.98 | 1,621,000 | 4.92% |
| PRDO | PERDOCEO EDUCATION CORP | $34.90 | 1.16% | 0.78% | -0.14% | 19.85% | 35.27% | 63.01% | 236.22% | 180.77% | 772.50% | $38.03 | $20.55 | 8.22% | 69.83% | 0.67 | 395,000 | 40.07% |
| NNE | NANO NUCLEAR ENERGY INC | $54.38 | -0.11% | -3.97% | 45.60% | 51.06% | 132.00% | 209.15% | N/A | N/A | N/A | $60.51 | $15.73 | 10.13% | 245.71% | 2.37 | 5,935,000 | -19.49% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.86 | 6.76% | -1.32% | -28.82% | 26.04% | 214.98% | 168.77% | 85.70% | N/A | N/A | $44.99 | $8.20 | 33.63% | 264.15% | 1.64 | 6,472,000 | 27.45% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.11 | 0.00% | -4.38% | -14.90% | -3.63% | 40.78% | -25.85% | -5.27% | -63.54% | -96.55% | $9.85 | $4.25 | 37.97% | 43.76% | 1.25 | 748,000 | -17.17% |
| HP | HELMERICH & PAYNE INC | $22.72 | -0.48% | -4.26% | 8.66% | 37.95% | 18.15% | -36.87% | -43.82% | 51.26% | -60.56% | $37.46 | $14.65 | 39.35% | 55.09% | 1.19 | 1,122,000 | 1.63% |
| SPHR | SPHERE ENTERTAINMENT CO | $62.41 | 2.58% | 4.59% | 3.52% | 40.82% | 135.51% | 35.70% | 35.82% | -7.62% | N/A | $68.00 | $23.89 | 8.22% | 161.24% | 1.29 | 783,000 | 17.74% |
| UPWK | UPWORK INC | $16.94 | -0.91% | -0.88% | 0.89% | 30.71% | 33.07% | 62.57% | 37.28% | -18.12% | N/A | $20.54 | $9.93 | 17.53% | 70.68% | 1.71 | 1,669,000 | -31.99% |
| DFH | DREAM FINDERS HOMES INC | $24.17 | 3.60% | -1.67% | -16.02% | -14.20% | 10.87% | -26.82% | 138.13% | N/A | N/A | $35.71 | $19.65 | 32.32% | 23.00% | 1.22 | 394,000 | 16.22% |
| GCMG | GCM GROSVENOR INC | $11.55 | 0.61% | -1.79% | -10.88% | -2.04% | -9.70% | 4.05% | 59.31% | 11.59% | N/A | $14.48 | $10.91 | 20.23% | 5.87% | 0.65 | 575,000 | 4.36% |
| SPNT | SIRIUSPOINT LTD | $19.20 | 2.07% | 5.96% | 3.56% | 3.06% | 16.86% | 40.04% | 284.00% | 144.59% | 46.45% | $21.03 | $12.78 | 8.70% | 50.23% | 0.76 | 501,000 | 31.15% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.73 | 3.48% | 6.13% | 23.34% | 41.21% | 171.05% | 100.37% | -80.49% | -87.61% | 70.49% | $41.92 | $10.24 | 10.00% | 268.46% | 1.72 | 2,761,000 | -8.91% |
| ASH | ASHLAND INC | $49.01 | 1.37% | 3.20% | -5.18% | -6.54% | -3.28% | -43.71% | -48.54% | -34.57% | -53.56% | $88.89 | $45.21 | 44.86% | 8.41% | 0.94 | 823,000 | 3.00% |
| OII | OCEANEERING INTERNATIONAL INC | $22.23 | -1.68% | -8.82% | -7.99% | 5.36% | 30.92% | -13.64% | 152.61% | 450.25% | -51.68% | $30.98 | $15.46 | 28.23% | 43.79% | 1.30 | 473,000 | -5.78% |
| DNLI | DENALI THERAPEUTICS INC | $15.21 | 1.54% | 2.08% | 15.58% | 3.54% | 14.62% | -43.31% | -53.30% | -65.04% | N/A | $33.33 | $10.57 | 54.37% | 43.90% | 1.57 | 2,634,000 | 114.15% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.72 | 0.54% | 0.54% | 3.33% | -21.02% | 34.30% | -2.87% | -18.42% | -62.35% | N/A | $4.78 | $2.50 | 22.18% | 48.80% | 0.83 | 989,000 | -8.76% |
| COCO | VITA COCO COMPANY INC | $39.07 | -1.86% | -8.64% | -1.81% | 3.11% | 24.51% | 35.71% | 244.84% | N/A | N/A | $43.65 | $25.79 | 10.49% | 51.49% | 1.09 | 911,000 | 46.94% |
| ALG | ALAMO GROUP INC | $183.28 | 0.71% | -2.41% | -10.34% | -18.30% | 8.26% | 2.49% | 34.46% | 56.97% | 302.72% | $233.29 | $157.07 | 21.44% | 16.69% | 0.85 | 85,000 | 53.71% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $25.85 | -0.96% | -1.86% | -5.14% | 2.82% | 10.94% | -2.38% | N/A | N/A | N/A | $30.07 | $21.30 | 14.03% | 21.36% | 0.65 | 153,000 | 11.68% |
| IHS | IHS HOLDING LTD | $6.60 | 1.23% | -2.08% | -7.95% | 9.27% | 34.42% | 118.54% | 25.24% | N/A | N/A | $7.66 | $2.44 | 13.84% | 170.49% | 0.90 | 342,000 | -5.26% |
| BANR | BANNER CORP | $64.00 | 3.78% | 1.43% | -2.19% | -7.79% | 10.11% | -0.44% | -1.42% | 82.58% | 34.58% | $78.05 | $54.01 | 18.01% | 18.50% | 0.94 | 278,000 | 57.95% |
| SKE | SKEENA RESOURCES LTD | $19.24 | -6.42% | 9.50% | 2.89% | 17.03% | 68.77% | 114.02% | 352.71% | N/A | N/A | $20.77 | $7.32 | 7.37% | 162.84% | 0.79 | 1,447,000 | 31.19% |
| PK | PARK HOTELS & RESORTS INC | $11.06 | 2.41% | 2.31% | -8.37% | -1.07% | 14.73% | -23.46% | -6.27% | 11.38% | N/A | $16.23 | $8.27 | 31.85% | 33.74% | 1.45 | 2,186,000 | -13.87% |
| IE | IVANHOE ELECTRIC INC | $16.64 | 4.20% | 29.70% | 85.92% | 66.40% | 229.50% | 82.66% | 110.37% | N/A | N/A | $16.86 | $4.50 | 1.30% | 269.78% | 1.45 | 2,743,000 | -1.47% |
| GLPG | GALAPAGOS NV | $33.50 | -1.24% | -4.09% | 5.08% | 9.80% | 38.43% | 14.45% | -22.94% | -76.50% | -26.20% | $37.78 | $22.36 | 11.33% | 49.82% | 0.60 | 95,000 | -70.31% |
| SII | SPROTT INC | $85.51 | 2.11% | -1.70% | 21.39% | 18.37% | 78.11% | 92.16% | 169.24% | 146.71% | N/A | $89.58 | $39.33 | 4.54% | 117.44% | 0.82 | 166,000 | 30.71% |
| DYN | DYNE THERAPEUTICS INC | $15.45 | 10.12% | 10.75% | 20.14% | 73.40% | 106.83% | -53.62% | 17.13% | -12.61% | N/A | $35.90 | $6.36 | 56.96% | 142.92% | 1.47 | 2,201,000 | 47.62% |
| AMRC | AMERESCO INC | $41.54 | -0.41% | 6.92% | 44.24% | 123.57% | 311.69% | 18.89% | -32.41% | 7.42% | 531.31% | $44.93 | $8.49 | 7.55% | 389.05% | 1.76 | 454,000 | -50.87% |
| CCU | UNITED BREWERIES CO INC | $11.85 | 1.02% | 2.42% | -3.11% | -6.47% | -22.04% | 4.41% | 14.49% | -3.66% | -49.49% | $15.75 | $10.65 | 24.76% | 11.27% | 0.64 | 150,000 | -26.83% |
| PTEN | PATTERSON UTI ENERGY INC | $5.68 | 0.18% | -4.22% | 4.99% | -9.84% | -1.22% | -31.15% | -57.26% | 98.25% | -64.43% | $9.58 | $5.10 | 40.68% | 11.37% | 1.42 | 6,353,000 | -26.60% |
| NOG | NORTHERN OIL & GAS INC | $22.30 | -3.59% | -10.30% | -10.66% | -24.10% | -1.76% | -43.74% | -30.01% | 327.20% | -55.04% | $44.31 | $19.88 | 49.67% | 12.17% | 1.33 | 1,432,000 | -38.86% |
| FRME | FIRST MERCHANTS CORP | $37.68 | 2.64% | -0.97% | -4.97% | -9.71% | 9.57% | -0.19% | -10.31% | 53.55% | 47.36% | $46.13 | $33.13 | 18.32% | 13.73% | 0.89 | 921,000 | 261.18% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.04 | 1.01% | 4.36% | 6.15% | -8.19% | 41.07% | -12.78% | -12.78% | -7.50% | 48.93% | $20.15 | $10.35 | 20.40% | 54.98% | 1.45 | 945,000 | -24.88% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.31 | 1.97% | 1.18% | -5.13% | 7.87% | 0.65% | -8.20% | 87.31% | 109.95% | 91.50% | $51.91 | $36.51 | 22.35% | 10.41% | 0.92 | 243,000 | -8.65% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.01 | 0.94% | 3.53% | 17.86% | -12.77% | -17.09% | -45.55% | -12.59% | -29.11% | 52.44% | $86.76 | $29.62 | 49.27% | 48.61% | 0.74 | 886,000 | 21.20% |
| ATKR | ATKORE INC | $64.38 | 1.08% | 2.83% | 4.23% | -12.76% | 11.00% | -25.88% | -22.60% | 170.16% | N/A | $105.28 | $49.92 | 38.85% | 28.97% | 1.49 | 364,000 | 15.92% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.37 | 3.74% | 0.33% | -11.36% | -25.57% | -33.63% | -45.58% | -46.28% | -18.03% | -60.87% | $49.77 | $20.00 | 57.06% | 6.85% | 1.02 | 2,652,000 | 4.04% |
| ETNB | 89BIO INC | $14.79 | -0.07% | -0.27% | 84.41% | 33.00% | 149.83% | 86.98% | 92.83% | -38.12% | N/A | $15.06 | $4.16 | 1.79% | 255.53% | 1.03 | 2,514,000 | 13.55% |
| COGT | COGENT BIOSCIENCES INC | $15.43 | -4.75% | -0.06% | 24.34% | 39.13% | 236.90% | 36.43% | 13.37% | 47.80% | N/A | $16.99 | $3.72 | 9.18% | 314.78% | 1.03 | 1,440,000 | -38.36% |
| YELP | YELP INC | $33.70 | -0.38% | 8.15% | 7.05% | -2.35% | -0.41% | -2.18% | -2.74% | 70.72% | 53.32% | $41.72 | $29.96 | 19.22% | 12.48% | 1.11 | 1,176,000 | -27.36% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.29 | -2.04% | -0.20% | 5.82% | 40.31% | 41.74% | -26.59% | 7.52% | 2,003.59% | N/A | $255.04 | $97.41 | 35.58% | 68.66% | 0.94 | 165,000 | 1.23% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.96 | 3.08% | 0.85% | -2.87% | -0.99% | 23.61% | 13.25% | 21.84% | 100.90% | 124.56% | $63.13 | $45.22 | 8.19% | 28.17% | 0.84 | 165,000 | 27.91% |
| PAYO | PAYONEER GLOBAL INC | $5.94 | 1.71% | -2.78% | -8.33% | -14.41% | -7.33% | -24.62% | -20.48% | -40.33% | N/A | $11.29 | $5.69 | 47.39% | 4.39% | 1.35 | 3,016,000 | 19.97% |
| CSTM | CONSTELLIUM SE | $15.32 | 1.52% | -0.39% | 1.06% | 9.27% | 78.97% | 3.79% | 39.65% | 75.89% | 150.74% | $16.49 | $7.33 | 7.10% | 109.15% | 1.42 | 902,000 | 6.24% |
| INSW | INTERNATIONAL SEAWAYS INC | $43.29 | -1.50% | -2.39% | -11.87% | 10.35% | 33.49% | -14.60% | 12.73% | 173.99% | N/A | $50.40 | $27.20 | 14.11% | 59.15% | 0.60 | 343,000 | 0.00% |
| MQ | MARQETA INC | $4.76 | 1.28% | -5.37% | -17.93% | -18.63% | 21.43% | -6.30% | -26.77% | N/A | N/A | $7.04 | $3.37 | 32.39% | 41.25% | 1.63 | 3,239,000 | -60.02% |
| IQ | IQIYI INC | $2.21 | -1.34% | -10.16% | -14.01% | 23.46% | 34.76% | -12.65% | 0.00% | -90.39% | N/A | $2.85 | $1.50 | 22.46% | 47.33% | 1.44 | 6,753,000 | -14.64% |
| IVT | INVENTRUST PROPERTIES CORP | $27.46 | 0.70% | 0.00% | -8.38% | 0.48% | 2.01% | -5.57% | 23.81% | 149.64% | 2.46% | $31.65 | $25.21 | 13.24% | 8.93% | 0.64 | 389,000 | -5.58% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.90 | 2.01% | -3.24% | 13.93% | 7.56% | 127.20% | 172.54% | -16.23% | -34.08% | N/A | $29.60 | $9.56 | 9.11% | 181.38% | 1.23 | 1,701,000 | 9.95% |
| HUBG | HUB GROUP INC | $34.77 | 3.27% | 1.46% | -5.46% | -0.71% | 3.98% | -21.14% | -3.32% | 27.25% | 79.78% | $53.21 | $30.75 | 34.66% | 13.07% | 1.00 | 530,000 | 13.98% |
| CRGY | CRESCENT ENERGY CO | $8.36 | -2.79% | -8.33% | -0.71% | -4.57% | 5.96% | -37.57% | -40.88% | N/A | N/A | $16.94 | $6.83 | 50.65% | 22.40% | 1.19 | 2,974,000 | -24.04% |
| LCII | LCI INDUSTRIES | $87.69 | 3.44% | -1.63% | -12.27% | -11.89% | 12.24% | -25.98% | -9.30% | -25.05% | 50.75% | $129.38 | $72.31 | 32.22% | 21.27% | 1.21 | 243,000 | 22.11% |
| FBNC | FIRST BANCORP | $51.19 | 2.56% | -0.27% | -5.83% | 8.36% | 40.48% | 17.62% | 25.31% | 132.79% | 190.85% | $56.45 | $34.50 | 9.32% | 48.38% | 0.89 | 352,000 | 47.90% |
| BUSE | FIRST BUSEY CORP | $23.75 | 4.21% | 2.46% | -2.82% | -2.74% | 22.30% | -4.62% | 0.04% | 41.96% | 23.57% | $28.30 | $18.40 | 16.08% | 29.08% | 0.84 | 429,000 | 45.42% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $91.91 | -3.21% | 8.95% | -3.78% | 21.49% | 270.31% | 291.27% | 5,470.30% | 2,130.83% | 259.87% | $121.78 | $15.30 | 24.53% | 500.72% | 1.04 | 489,000 | -26.13% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.57 | 0.49% | -2.88% | -5.94% | -4.24% | 19.52% | 21.72% | 153.33% | 206.10% | N/A | $23.28 | $14.21 | 11.64% | 44.76% | 1.14 | 435,000 | -7.64% |
| UAMY | UNITED STATES ANTIMONY CORP | $17.47 | 4.55% | 100.80% | 244.58% | 484.28% | 456.37% | 2,360.56% | 4,779.89% | 4,202.96% | 4,267.50% | $19.71 | $0.49 | 11.36% | 3,465.31% | 1.15 | 52,781,000 | 25.71% |
| ADUS | ADDUS HOMECARE CORP | $114.51 | 1.71% | 3.50% | 4.80% | 2.47% | 12.08% | -13.12% | 11.99% | 12.23% | 264.68% | $136.72 | $88.96 | 16.24% | 28.72% | 0.76 | 86,000 | 7.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.