| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC | ALPHATEC HOLDINGS INC | $19.57 | -0.96% | -6.36% | -1.51% | 33.13% | 80.37% | 105.57% | 86.74% | 45.18% | 676.59% | $22.66 | $8.70 | 13.64% | 124.94% | 1.23 | 1,551,000 | -38.70% |
| USAC | USA COMPRESSION PARTNERS LP | $23.67 | 0.68% | -1.95% | 1.37% | -3.15% | -5.58% | 5.62% | 25.17% | 87.86% | 115.38% | $30.10 | $21.53 | 21.36% | 9.94% | 0.70 | 161,000 | -21.08% |
| LRN | STRIDE INC | $66.14 | 0.49% | 5.45% | 5.42% | -52.26% | -54.23% | -38.53% | 110.17% | 188.19% | 613.48% | $171.17 | $60.62 | 61.36% | 9.11% | 0.56 | 919,000 | -56.51% |
| REVG | REV GROUP INC | $59.37 | -1.10% | 0.73% | 16.55% | 0.35% | 36.33% | 82.12% | 368.22% | 528.92% | N/A | $64.47 | $26.51 | 7.91% | 123.95% | 1.20 | 442,000 | -36.49% |
| BKE | BUCKLE INC | $56.28 | -1.52% | -0.46% | 1.57% | -6.94% | 26.44% | 8.69% | 26.67% | 73.33% | 81.31% | $61.68 | $33.12 | 8.75% | 69.93% | 1.03 | 488,000 | -2.40% |
| SYNA | SYNAPTICS INC | $73.84 | 0.09% | -9.16% | 19.31% | 2.68% | 17.26% | -6.25% | -23.02% | -10.04% | -7.50% | $89.81 | $41.80 | 17.78% | 76.65% | 2.09 | 394,000 | -40.21% |
| AWR | AMERICAN STATES WATER CO | $74.12 | 0.53% | 1.97% | 0.43% | 3.30% | -4.37% | -10.06% | -19.85% | -7.41% | 74.36% | $82.94 | $69.45 | 10.63% | 6.72% | 0.36 | 199,000 | -10.76% |
| CBZ | CBIZ INC | $52.66 | -1.55% | 1.74% | 5.74% | -7.29% | -23.06% | -35.52% | 12.11% | 104.74% | 412.26% | $90.13 | $47.89 | 41.57% | 9.97% | 0.75 | 483,000 | 15.55% |
| RHI | ROBERT HALF INC | $28.23 | 1.66% | 3.29% | 7.95% | -18.72% | -33.14% | -61.93% | -60.83% | -54.72% | -38.38% | $72.31 | $25.22 | 60.96% | 11.93% | 1.02 | 2,001,000 | 63.48% |
| NATL | NCR ATLEOS CORP | $38.64 | 0.10% | 1.95% | 12.36% | -1.63% | 43.70% | 17.09% | N/A | N/A | N/A | $42.22 | $22.30 | 8.48% | 73.27% | 1.18 | 476,000 | 1.06% |
| COTY | COTY INC | $3.26 | -0.31% | -3.26% | -2.69% | -24.54% | -34.01% | -55.46% | -58.10% | -52.48% | -88.17% | $7.71 | $3.12 | 57.72% | 4.49% | 1.34 | 7,731,000 | 43.83% |
| GRBK | GREEN BRICK PARTNERS INC | $65.44 | -0.86% | -1.59% | 6.23% | -8.85% | 10.80% | 4.25% | 165.91% | 172.27% | 773.70% | $77.93 | $50.57 | 16.03% | 29.40% | 1.32 | 229,000 | 32.37% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $84.54 | -1.12% | -11.68% | -1.09% | -4.43% | 23.58% | 40.55% | 32.70% | 84.22% | 165.60% | $106.60 | $37.21 | 20.69% | 127.20% | 1.11 | 279,000 | -11.71% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.93 | -1.26% | -7.53% | -10.41% | -35.40% | -9.74% | 28.74% | 225.30% | -77.92% | N/A | $22.26 | $8.14 | 50.90% | 34.28% | 2.16 | 825,000 | -26.99% |
| BCC | BOISE CASCADE CO | $76.29 | 0.59% | -0.93% | 14.46% | -5.18% | -9.24% | -42.69% | 7.77% | 55.60% | 197.08% | $131.27 | $65.14 | 41.88% | 17.12% | 1.29 | 417,000 | -10.90% |
| TPH | TRI POINTE HOMES INC | $32.83 | -0.24% | -2.55% | 7.01% | -6.01% | 9.65% | -14.01% | 77.84% | 83.82% | 157.89% | $38.96 | $27.90 | 15.73% | 17.67% | 1.16 | 1,786,000 | 68.17% |
| AVNT | AVIENT CORP | $30.77 | 0.89% | -1.12% | 8.96% | -14.27% | -9.61% | -32.99% | -5.58% | -23.34% | -1.54% | $44.78 | $27.48 | 31.29% | 11.97% | 1.44 | 890,000 | 51.10% |
| HIW | HIGHWOODS PROPERTIES INC | $25.62 | -0.08% | -1.65% | -7.84% | -19.46% | -18.51% | -18.02% | -6.63% | -36.46% | -40.61% | $32.76 | $24.19 | 21.79% | 5.93% | 0.89 | 818,000 | -37.84% |
| CMBT | CMBTECH NV | $9.69 | -0.62% | -3.20% | -0.62% | 2.54% | -0.21% | 4.08% | -45.04% | 17.60% | -25.35% | $12.00 | $7.65 | 19.25% | 26.67% | 0.59 | 1,584,000 | 51.15% |
| BOH | BANK OF HAWAII CORP | $70.67 | 2.05% | 1.58% | 12.01% | 5.59% | 9.26% | -3.23% | -5.33% | -9.59% | 11.89% | $76.00 | $57.45 | 7.01% | 23.02% | 0.90 | 416,000 | -1.89% |
| ETOR | ETORO GROUP LTD | $34.76 | -3.50% | -14.72% | -9.76% | -19.01% | -41.51% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 56.53% | 6.43% | 2.00 | 1,411,000 | -25.74% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.42 | -0.77% | -1.17% | 12.51% | -1.77% | 7.00% | -16.97% | -3.24% | -8.57% | -26.38% | $23.44 | $17.00 | 17.15% | 14.24% | 0.91 | 934,000 | -33.24% |
| WDFC | WD 40 CO | $207.63 | 0.82% | 7.48% | 6.29% | -2.13% | -15.08% | -21.47% | 30.00% | -22.19% | 102.15% | $260.66 | $186.19 | 20.34% | 11.52% | 0.50 | 113,000 | -0.88% |
| TMC | TMC THE METALS CO INC | $6.79 | -1.31% | -0.88% | 39.00% | 23.68% | 24.82% | 745.58% | 1,041.18% | -35.21% | N/A | $11.35 | $0.72 | 40.18% | 841.75% | 1.34 | 9,366,000 | 51.26% |
| RUM | RUMBLE INC | $6.44 | -3.59% | -11.05% | 22.67% | -14.36% | -28.04% | -20.40% | -11.90% | N/A | N/A | $17.40 | $5.11 | 62.99% | 26.15% | 1.25 | 2,288,000 | 14.11% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.75 | 0.89% | 5.61% | 8.12% | 8.82% | 50.81% | 34.59% | 35.27% | 127.70% | 252.24% | $57.65 | $29.16 | 15.44% | 67.18% | 0.63 | 496,000 | -19.87% |
| HAFN | HAFNIA LTD | $5.59 | 1.27% | -1.24% | -14.40% | -11.97% | -1.93% | 7.09% | N/A | N/A | N/A | $6.64 | $3.61 | 15.81% | 54.89% | 0.67 | 692,000 | -40.40% |
| TDC | TERADATA CORP | $29.88 | 0.67% | -5.62% | 14.35% | 37.00% | 34.90% | -8.93% | -8.48% | 30.59% | 11.41% | $33.03 | $18.43 | 9.54% | 62.13% | 1.15 | 1,243,000 | 1.89% |
| CGAU | CENTERRA GOLD INC | $13.81 | -1.22% | -0.22% | 16.93% | 50.60% | 94.51% | 135.26% | 189.52% | 17.19% | N/A | $14.73 | $5.41 | 6.26% | 155.27% | 0.70 | 895,000 | -24.92% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $40.64 | -6.81% | -25.62% | -11.13% | 22.19% | 38.94% | 42.25% | 322.01% | 337.93% | N/A | $57.17 | $14.27 | 28.91% | 184.79% | 1.31 | 3,215,000 | -3.02% |
| CVBF | CVB FINANCIAL CORP | $20.25 | 1.25% | -0.59% | 11.36% | 3.53% | 11.57% | -11.18% | -21.84% | 1.91% | 17.39% | $22.26 | $16.01 | 9.03% | 26.48% | 0.78 | 898,000 | -10.38% |
| LBRT | LIBERTY ENERGY INC | $17.10 | -4.84% | -15.26% | 6.21% | 57.17% | 26.57% | -8.41% | 11.91% | 59.51% | N/A | $23.58 | $9.50 | 27.48% | 80.00% | 1.25 | 7,671,000 | 20.07% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.82 | 0.42% | 0.45% | -3.77% | -9.09% | 12.29% | 20.42% | -4.75% | 46.24% | 60.44% | $44.27 | $28.67 | 14.57% | 31.91% | 0.26 | 116,000 | 10.48% |
| CNK | CINEMARK HOLDINGS INC | $23.49 | -1.34% | -6.53% | -20.62% | -16.85% | -27.72% | -25.57% | 141.92% | 40.91% | -29.57% | $34.01 | $21.62 | 30.93% | 8.67% | 0.91 | 3,092,000 | 8.15% |
| HP | HELMERICH & PAYNE INC | $28.01 | 2.45% | -7.98% | 1.45% | 34.40% | 54.84% | -14.19% | -40.16% | 10.97% | -45.93% | $37.30 | $14.65 | 24.91% | 91.19% | 1.16 | 1,176,000 | -44.19% |
| EXK | ENDEAVOUR SILVER CORP | $9.36 | 0.43% | 3.65% | 24.47% | 44.00% | 89.09% | 133.42% | 205.88% | 108.46% | 583.21% | $10.37 | $2.95 | 9.74% | 217.29% | 1.28 | 15,562,000 | 16.25% |
| ATHM | AUTOHOME INC | $23.14 | -0.56% | -3.90% | -2.77% | -22.66% | -9.96% | -14.17% | -26.86% | -76.26% | -33.24% | $32.70 | $22.77 | 29.24% | 1.62% | 0.78 | 366,000 | -12.02% |
| SKE | SKEENA RESOURCES LTD | $23.88 | 0.38% | -0.91% | 34.31% | 30.42% | 63.11% | 154.31% | 371.01% | N/A | N/A | $26.04 | $8.53 | 8.29% | 179.95% | 0.80 | 1,138,000 | 5.47% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.63 | -0.18% | 2.27% | 3.81% | -3.77% | -4.09% | 5.34% | N/A | N/A | N/A | $50.50 | $38.67 | 13.60% | 12.83% | 0.59 | 42,700 | -18.82% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.93 | 0.43% | 1.21% | 17.78% | 6.08% | 30.98% | 3.67% | -0.05% | 17.58% | 3.77% | $21.29 | $14.34 | 1.69% | 46.01% | 0.87 | 949,000 | 5.21% |
| ASH | ASHLAND INC | $59.77 | 1.91% | -0.12% | 20.50% | 16.97% | 21.73% | -18.21% | -43.46% | -24.56% | -42.16% | $73.84 | $45.21 | 19.05% | 32.21% | 0.92 | 990,000 | 132.39% |
| WVE | WAVE LIFE SCIENCES LTD | $16.34 | -0.43% | -19.23% | 128.53% | 140.29% | 147.95% | 13.08% | 212.43% | 90.89% | 1.81% | $21.73 | $5.28 | 24.80% | 209.47% | 1.33 | 4,760,000 | -22.26% |
| HG | HAMILTON INSURANCE GROUP LTD | $27.77 | 0.18% | 2.74% | 8.14% | 17.87% | 33.19% | 46.70% | N/A | N/A | N/A | $28.70 | $16.80 | 3.24% | 65.30% | 0.54 | 558,000 | 48.01% |
| IPAR | INTERPARFUMS INC | $85.13 | 1.89% | 2.76% | 1.56% | -17.74% | -37.09% | -36.19% | -9.11% | 45.80% | 241.07% | $148.15 | $77.21 | 42.54% | 10.26% | 0.94 | 267,000 | -40.53% |
| VC | VISTEON CORP | $99.97 | -1.97% | -3.65% | -0.39% | -20.02% | 11.03% | 11.46% | -23.67% | -23.70% | -13.18% | $129.10 | $65.10 | 22.56% | 53.56% | 1.22 | 504,000 | 22.93% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.86 | -2.54% | -4.02% | 4.18% | -10.15% | -7.13% | 43.61% | 9.11% | 8.46% | 86.35% | $70.91 | $38.64 | 22.63% | 42.00% | 1.08 | 484,000 | -13.73% |
| ONDS | ONDAS HOLDINGS INC | $7.37 | -8.90% | -11.47% | 17.83% | 20.82% | 372.44% | 341.32% | 304.95% | 1.66% | N/A | $11.70 | $0.57 | 37.01% | 1,192.98% | 2.04 | 58,397,000 | 13.73% |
| GENI | GENIUS SPORTS LTD | $10.68 | 0.19% | 0.19% | 12.78% | -13.03% | 11.02% | 15.21% | 200.85% | -25.21% | N/A | $13.73 | $8.15 | 22.21% | 31.04% | 1.69 | 2,855,000 | 9.22% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.77 | 1.92% | 2.06% | -18.59% | -27.67% | -39.97% | -43.92% | -9.46% | -24.70% | N/A | $47.15 | $21.26 | 51.71% | 7.11% | 1.37 | 1,083,000 | -12.87% |
| DYN | DYNE THERAPEUTICS INC | $18.90 | -3.32% | -4.01% | -6.62% | 43.73% | 74.03% | -27.75% | 40.83% | -6.62% | N/A | $26.22 | $6.36 | 27.92% | 197.17% | 1.54 | 2,170,000 | -32.82% |
| CXT | CRANE NXT CO | $46.86 | -3.22% | -17.98% | -17.19% | -17.51% | -17.30% | -20.09% | -51.74% | -39.50% | 2.49% | $69.00 | $41.54 | 32.09% | 12.81% | 1.10 | 785,000 | 17.69% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.91 | 0.44% | 2.37% | 10.56% | 34.17% | 37.10% | -7.62% | 47.02% | N/A | N/A | $8.30 | $3.74 | 16.70% | 84.76% | 1.38 | 2,393,000 | -5.64% |
| APPN | APPIAN CORP | $36.40 | -0.08% | -11.11% | -12.37% | 15.59% | 21.45% | -2.83% | 5.08% | -76.28% | N/A | $46.06 | $24.00 | 20.97% | 51.67% | 1.70 | 610,000 | 20.32% |
| SXI | STANDEX INTERNATIONAL CORP | $221.61 | -2.90% | -9.70% | -4.19% | 8.23% | 45.06% | 10.53% | 123.42% | 189.01% | 175.53% | $252.78 | $128.85 | 12.33% | 72.00% | 1.00 | 157,000 | 1.29% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 3.43% | 3.43% | 18.04% | 20.53% | 61.45% | 95.63% | 131.05% | 123.39% | 590.76% | $175.00 | $80.15 | 0.17% | 117.96% | 0.52 | 850 | N/A |
| DAN | DANA INC | $22.82 | -0.17% | 0.62% | 13.82% | 11.70% | 29.81% | 87.51% | 50.13% | 13.87% | 70.68% | $23.25 | $10.11 | 1.83% | 125.72% | 1.63 | 1,830,000 | -5.38% |
| AAUC | ALLIED GOLD CORP | $22.80 | 1.92% | 4.54% | 37.85% | 51.29% | 61.59% | N/A | N/A | N/A | N/A | $23.82 | $11.41 | 4.26% | 99.89% | 0.95 | 541,000 | -15.07% |
| DAVE | DAVE INC | $196.95 | -1.00% | 0.03% | 1.47% | -9.94% | -3.58% | 89.45% | 2,162.75% | N/A | N/A | $286.45 | $65.46 | 31.24% | 200.87% | 1.79 | 366,000 | -12.65% |
| AKR | ACADIA REALTY TRUST | $20.27 | 2.48% | 0.80% | 2.79% | 0.40% | 5.46% | -19.44% | 45.10% | 35.40% | -39.44% | $24.95 | $16.98 | 18.76% | 19.38% | 0.95 | 1,093,000 | 3.21% |
| HUBG | HUB GROUP INC | $43.32 | -0.18% | 0.30% | 21.34% | 17.69% | 32.15% | -9.86% | 8.38% | 50.86% | 155.12% | $46.95 | $30.75 | 7.73% | 40.88% | 1.01 | 900,000 | -31.71% |
| PRK | PARK NATIONAL CORP | $164.68 | 0.60% | 0.59% | 9.98% | -0.57% | 4.53% | -10.50% | 18.43% | 60.12% | 81.47% | $179.48 | $137.97 | 8.25% | 19.36% | 0.85 | 72,000 | -4.00% |
| SLNO | SOLENO THERAPEUTICS INC | $49.25 | -0.51% | -1.50% | 4.23% | -3.39% | -36.53% | 3.36% | 2,562.16% | 71.01% | -56.51% | $90.32 | $41.50 | 45.47% | 18.67% | 0.48 | 1,788,000 | 58.93% |
| DXC | DXC TECHNOLOGY CO | $15.19 | 0.66% | 0.46% | 21.91% | 8.58% | -2.38% | -28.69% | -41.51% | -35.06% | N/A | $23.75 | $11.82 | 36.04% | 28.51% | 1.27 | 1,611,000 | -34.78% |
| STNG | SCORPIO TANKERS INC | $51.83 | 0.86% | -4.69% | -15.82% | -13.98% | 17.18% | 9.93% | -6.19% | 337.02% | -31.89% | $65.52 | $30.63 | 20.89% | 69.21% | 0.56 | 740,000 | -50.86% |
| UPWK | UPWORK INC | $20.19 | -5.83% | -1.42% | 24.71% | 11.30% | 48.89% | 18.49% | 90.83% | -47.61% | N/A | $22.32 | $11.13 | 9.54% | 81.40% | 1.66 | 4,045,000 | 41.73% |
| TDW | TIDEWATER INC | $53.18 | 0.74% | -6.96% | -5.89% | -6.78% | 12.96% | 1.22% | 64.29% | 456.86% | -72.57% | $64.07 | $31.17 | 17.00% | 70.61% | 0.90 | 655,000 | -15.27% |
| MANU | MANCHESTER UNITED PLC | $15.28 | 0.33% | -0.71% | -0.26% | -0.65% | -11.83% | -16.14% | -28.16% | -8.99% | -15.67% | $19.64 | $12.05 | 22.20% | 26.80% | 0.61 | 448,000 | 11.44% |
| TLX | TELIX PHARMACEUTICALS LTD | $7.85 | -5.88% | -20.87% | -14.30% | -16.31% | -53.26% | -50.94% | N/A | N/A | N/A | $30.36 | $7.72 | 74.14% | 1.68% | 0.95 | 384,000 | 125.88% |
| FFBC | FIRST FINANCIAL BANCORP | $26.64 | 0.23% | -0.75% | 14.48% | 4.27% | 15.47% | -6.82% | 11.46% | 54.52% | 44.39% | $29.21 | $21.10 | 8.80% | 26.26% | 0.93 | 657,000 | 17.95% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.96 | 0.14% | 2.69% | -3.32% | -2.79% | -4.21% | -8.24% | -27.42% | -19.03% | 87.54% | $51.63 | $41.29 | 14.86% | 6.47% | 0.40 | 307,000 | -27.42% |
| ALRM | ALARMCOM HOLDINGS INC | $52.47 | 1.20% | -0.74% | 8.81% | -4.98% | -7.88% | -22.68% | 6.93% | -41.99% | 212.51% | $65.76 | $46.65 | 20.21% | 12.48% | 1.13 | 477,000 | 14.66% |
| GSHD | GOOSEHEAD INSURANCE INC | $71.00 | -0.27% | -4.36% | 3.85% | -12.12% | -28.53% | -37.95% | 82.71% | -44.77% | N/A | $127.99 | $64.41 | 44.53% | 10.24% | 1.40 | 308,000 | -24.88% |
| MGRC | MCGRATH RENTCORP | $106.26 | -1.19% | -0.75% | 9.12% | -12.89% | -5.56% | -10.33% | 9.68% | 64.13% | 306.97% | $129.93 | $94.99 | 18.22% | 11.86% | 0.73 | 139,000 | 13.01% |
| CHEF | CHEFS' WAREHOUSE INC | $64.24 | 1.44% | 4.40% | 11.32% | -4.74% | 2.75% | 31.32% | 90.62% | 163.39% | 250.08% | $68.94 | $45.00 | 6.82% | 42.76% | 1.04 | 612,000 | 71.91% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.25 | -0.10% | -1.44% | 5.67% | 9.63% | 13.38% | 18.22% | -0.87% | -0.88% | N/A | $11.00 | $6.05 | 6.82% | 69.42% | 0.66 | 383,000 | -22.31% |
| BEAM | BEAM THERAPEUTICS INC | $25.60 | -4.33% | -6.57% | 16.26% | 14.03% | 53.57% | -10.43% | -36.16% | -64.49% | N/A | $35.25 | $13.53 | 27.38% | 89.28% | 2.09 | 1,456,000 | 8.66% |
| ITGR | INTEGER HOLDINGS CORP | $74.13 | 0.31% | 3.03% | 10.48% | -27.81% | -37.74% | -45.76% | 9.59% | -8.20% | 32.99% | $146.36 | $62.10 | 49.35% | 19.37% | 0.91 | 419,000 | -53.96% |
| VIA | VIA TRANSPORTATION INC | $32.01 | 6.06% | -1.60% | -17.80% | -35.98% | N/A | N/A | N/A | N/A | N/A | $56.31 | $28.23 | 43.15% | 13.39% | 1.43 | 1,138,000 | 58.50% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.20 | -0.92% | -2.33% | 0.80% | 11.89% | 11.03% | 16.24% | N/A | N/A | N/A | $32.21 | $21.30 | 6.24% | 41.78% | 0.65 | 118,000 | 55.26% |
| ERO | ERO COPPER CORP | $24.96 | -0.32% | -0.76% | 16.09% | 49.37% | 63.24% | 86.27% | 77.65% | N/A | N/A | $26.77 | $9.30 | 6.76% | 168.39% | 1.33 | 782,000 | 3.71% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.85 | -1.53% | -2.41% | 12.06% | 29.36% | 39.46% | 52.52% | 105.85% | -9.13% | N/A | $36.90 | $18.63 | 5.54% | 87.06% | 1.10 | 19,100 | 112.22% |
| ATS | ATS CORP | $26.60 | -4.32% | -3.59% | 5.68% | -5.51% | -13.72% | -14.55% | N/A | N/A | N/A | $32.73 | $20.90 | 18.73% | 27.27% | 1.35 | 59,300 | -47.05% |
| MTRN | MATERION CORP | $124.21 | -1.26% | -2.54% | 10.00% | 5.87% | 59.86% | 16.55% | 47.75% | 98.83% | 352.17% | $135.33 | $69.10 | 8.22% | 79.75% | 1.20 | 148,000 | 25.42% |
| FA | FIRST ADVANTAGE CORP | $14.79 | 0.68% | 4.60% | 18.32% | -5.07% | -15.68% | -23.49% | 15.55% | N/A | N/A | $20.28 | $11.95 | 27.05% | 23.77% | 1.07 | 607,000 | -32.33% |
| AAP | ADVANCE AUTO PARTS INC | $42.79 | -2.90% | -12.76% | -12.55% | -31.73% | -11.28% | -3.76% | -69.63% | -73.31% | -72.05% | $70.00 | $28.89 | 38.87% | 48.11% | 0.92 | 1,497,000 | -48.56% |
| SYRE | SPYRE THERAPEUTICS INC | $33.06 | 0.27% | -4.62% | 35.71% | 119.67% | 117.79% | 30.88% | 267.33% | -85.12% | N/A | $35.31 | $10.91 | 6.37% | 203.02% | 1.07 | 494,000 | -5.00% |
| SPNT | SIRIUSPOINT LTD | $21.95 | 0.00% | 0.55% | 11.25% | 22.22% | 13.50% | 44.98% | 272.67% | 126.06% | 62.59% | $22.79 | $13.26 | 3.69% | 65.54% | 0.75 | 845,000 | 124.73% |
| WAFD | WAFD INC | $33.42 | 2.11% | 0.75% | 12.41% | 7.46% | 20.96% | -3.07% | 0.88% | 30.19% | 39.37% | $33.65 | $23.75 | 0.68% | 40.72% | 0.90 | 922,000 | 35.39% |
| PTON | PELOTON INTERACTIVE INC | $6.13 | -0.97% | -8.23% | -14.15% | -24.60% | 0.25% | -42.01% | -41.51% | -95.52% | N/A | $10.33 | $4.63 | 40.66% | 32.40% | 2.04 | 7,057,000 | -6.42% |
| CHA | CHAGEE HOLDINGS LTD | $13.47 | -1.61% | -0.15% | -5.74% | -24.28% | -52.39% | N/A | N/A | N/A | N/A | $41.80 | $12.99 | 67.78% | 3.70% | 0.93 | 417,000 | 0.24% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.09 | -2.15% | -3.01% | 11.08% | 0.52% | 25.01% | 41.04% | 86.55% | N/A | N/A | $37.89 | $21.52 | 7.38% | 63.08% | 1.29 | 77,500 | 3.89% |
| RNG | RINGCENTRAL INC | $29.52 | -0.61% | -4.06% | 10.23% | -6.40% | 9.58% | -24.77% | -19.15% | -92.38% | 24.71% | $38.29 | $20.59 | 22.90% | 43.41% | 1.80 | 926,000 | 24.13% |
| CUBI | CUSTOMERS BANCORP INC | $74.65 | 2.05% | 4.19% | 15.99% | 11.43% | 46.60% | 44.98% | 170.57% | 310.39% | 162.30% | $74.67 | $40.75 | 0.03% | 83.19% | 1.56 | 547,000 | 32.13% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $198.25 | 6.21% | 10.79% | 24.29% | 24.67% | 75.49% | -6.37% | 37.58% | 1,368.52% | N/A | $213.96 | $97.41 | 7.34% | 103.52% | 0.94 | 499,000 | 113.25% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.87 | 0.57% | -0.78% | 19.38% | 3.99% | -14.38% | -3.90% | -12.95% | -17.72% | -72.71% | $12.03 | $6.51 | 26.27% | 36.25% | 1.48 | 4,058,000 | -10.30% |
| ACLS | AXCELIS TECHNOLOGIES INC | $81.65 | -5.41% | -9.62% | 1.39% | -10.37% | 19.23% | 9.11% | 3.88% | 179.81% | 706.82% | $102.93 | $40.40 | 20.67% | 102.10% | 2.04 | 631,000 | 12.28% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.82 | -1.59% | 0.00% | 11.26% | -0.15% | 19.02% | -11.20% | -2.57% | -67.71% | -93.88% | $8.68 | $4.25 | 21.43% | 60.47% | 1.23 | 1,523,000 | 14.17% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.35 | 0.85% | 0.89% | 9.02% | -10.08% | -9.81% | -8.08% | -42.44% | N/A | N/A | $19.74 | $13.44 | 22.24% | 14.19% | 1.04 | 664,000 | -4.87% |
| KSS | KOHLS CORP | $22.44 | -2.22% | -5.04% | 40.34% | 30.16% | 164.94% | 57.47% | -12.17% | -42.40% | -49.52% | $25.22 | $6.04 | 11.02% | 271.52% | 1.58 | 2,853,000 | -46.38% |
| BB | BLACKBERRY LTD | $4.26 | -2.96% | -2.74% | 2.40% | 6.23% | -0.93% | 33.13% | 3.65% | -48.43% | -45.38% | $6.24 | $2.80 | 31.73% | 52.14% | 1.53 | 14,685,000 | 51.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.