| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $28.15 | 974,000 | -47.27% | 26.59 | 27.11 | 25.70 | 25.71 | 26.88 | 63.22 | 61.15 | 47.15 | 55.98 | 39.55 | 0.36 | 0.34 | 0.01 | 0.89 | ||
| TGNA | TEGNA INC | $20.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| CNS | COHEN & STEERS INC | $63.09 | 124,000 | -42.59% | 63.07 | 64.71 | 65.48 | 64.76 | 68.71 | 43.45 | 25.48 | 23.91 | 39.50 | 28.93 | -0.77 | -0.62 | -0.15 | 1.06 | ||
| COLD | AMERICOLD REALTY TRUST | $11.33 | 3,193,000 | 13.67% | 11.49 | 12.14 | 12.59 | 12.24 | 13.59 | 38.47 | 12.89 | 16.24 | 40.16 | 41.24 | -0.39 | -0.31 | -0.08 | 0.77 | ||
| HNGE | HINGE HEALTH INC | $40.91 | 445,000 | -39.95% | 43.67 | 44.13 | 41.11 | 44.15 | 47.13 | 41.97 | 10.44 | 22.50 | 0.00 | 10.42 | 0.36 | 0.90 | -0.53 | 1.34 | ||
| MCHB | MECHANICS BANCORP | $14.61 | 314,000 | -26.29% | 14.28 | 14.53 | 14.84 | 14.51 | 13.86 | 50.34 | 44.73 | 35.32 | 62.18 | 42.00 | -0.17 | -0.18 | 0.02 | 1.04 | ||
| AVA | AVISTA CORP | $39.11 | 484,000 | -39.80% | 39.33 | 39.66 | 40.60 | 40.03 | 38.72 | 42.12 | 25.67 | 27.86 | 36.45 | 40.37 | -0.50 | -0.43 | -0.08 | 0.33 | ||
| EXPO | EXPONENT INC | $65.31 | 373,000 | -33.03% | 66.72 | 69.62 | 71.38 | 71.52 | 71.43 | 36.92 | 19.51 | 16.76 | 30.66 | 24.58 | -1.75 | -1.33 | -0.43 | 0.83 | ||
| PJT | PJT PARTNERS INC | $133.06 | 257,000 | -33.59% | 131.71 | 139.01 | 156.87 | 163.23 | 169.52 | 31.92 | 20.77 | 16.99 | 75.85 | 57.19 | -7.05 | -7.55 | 0.51 | 0.89 | ||
| PII | POLARIS INC | $56.67 | 948,000 | -7.15% | 52.97 | 55.17 | 62.53 | 64.51 | 59.31 | 48.74 | 63.42 | 43.04 | 98.01 | 92.79 | -2.56 | -3.23 | 0.67 | 1.24 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.49 | 641,000 | -11.83% | 72.78 | 73.17 | 73.00 | 71.54 | 65.71 | 53.21 | 68.78 | 68.49 | 98.07 | 89.35 | 0.02 | -0.26 | 0.28 | 1.54 | ||
| NATL | NCR ATLEOS CORP | $43.48 | 842,000 | 3.95% | 43.53 | 44.35 | 41.44 | 39.36 | 36.92 | 52.06 | 16.77 | 11.88 | 17.30 | 9.87 | 0.38 | 0.78 | -0.40 | 1.18 | ||
| ICUI | ICU MEDICAL INC | $129.40 | 247,000 | -31.96% | 128.25 | 135.28 | 144.84 | 143.16 | 134.62 | 40.25 | 23.53 | 16.37 | 78.44 | 55.94 | -5.47 | -5.34 | -0.13 | 1.02 | ||
| PLUG | PLUG POWER INC | $2.29 | 59,586,000 | 21.12% | 2.27 | 2.18 | 2.15 | 2.20 | 2.08 | 54.62 | 56.62 | 64.53 | 23.73 | 38.00 | 0.07 | 0.05 | 0.01 | 2.04 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.46 | 1,715,000 | -6.44% | 26.88 | 27.78 | 25.11 | 21.90 | 18.51 | 48.70 | 9.21 | 12.18 | 6.84 | 4.59 | 0.24 | 0.69 | -0.45 | 1.27 | ||
| SUNC | SUNOCOCORP LLC | $61.87 | 589,000 | 21.44% | 60.76 | 60.15 | 56.97 | N/A | N/A | 68.21 | 74.36 | 76.15 | 33.70 | 39.68 | 1.34 | 1.38 | -0.04 | 0.03 | ||
| PLBL | POLIBELI GROUP LTD | $8.75 | 800 | -80.00% | 8.76 | 8.43 | 9.02 | 9.49 | 9.40 | 51.63 | 46.19 | 39.62 | 58.65 | 50.66 | -0.03 | -0.11 | 0.08 | -0.11 | ||
| DORM | DORMAN PRODUCTS INC | $105.19 | 291,000 | 28.76% | 103.00 | 108.16 | 119.67 | 124.34 | 132.77 | 36.03 | 27.36 | 21.19 | 76.34 | 56.00 | -5.45 | -5.66 | 0.21 | 0.75 | ||
| MHO | M/I HOMES INC | $122.90 | 165,000 | -30.96% | 125.86 | 132.54 | 136.52 | 133.43 | 132.37 | 31.66 | 16.38 | 11.85 | 20.80 | 9.87 | -4.52 | -3.28 | -1.24 | 1.22 | ||
| LEGN | LEGEND BIOTECH CORP | $17.09 | 882,000 | -40.20% | 18.35 | 18.56 | 18.87 | 22.63 | 29.18 | 37.45 | 3.01 | 7.47 | 0.00 | 4.46 | -0.39 | -0.22 | -0.17 | 0.69 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.71 | 281,000 | 15.16% | 34.45 | 35.45 | 35.08 | 34.18 | 38.13 | 37.35 | 13.14 | 15.27 | 8.95 | 13.28 | -0.43 | -0.18 | -0.25 | 0.50 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.09 | 1,277,000 | -39.02% | 21.30 | 21.17 | 21.21 | 23.21 | 28.55 | 58.49 | 72.39 | 61.03 | 84.00 | 62.82 | 0.38 | 0.20 | 0.19 | 1.32 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.08 | 288,000 | -53.85% | 24.72 | 24.98 | 25.99 | 29.52 | 31.12 | 48.95 | 39.73 | 32.94 | 54.63 | 40.02 | -0.31 | -0.40 | 0.09 | 1.54 | ||
| SXI | STANDEX INTERNATIONAL CORP | $259.94 | 110,000 | -12.00% | 256.34 | 257.76 | 252.61 | 243.08 | 217.30 | 54.23 | 52.15 | 51.07 | 33.50 | 23.77 | 0.97 | 1.55 | -0.58 | 1.02 | ||
| DNN | DENISON MINES CORP | $3.51 | 55,145,000 | 16.12% | 3.66 | 3.86 | 3.85 | 3.28 | 2.78 | 42.33 | 19.85 | 15.76 | 18.45 | 8.22 | -0.11 | -0.04 | -0.07 | 1.60 | ||
| BTE | BAYTEX ENERGY CORP | $4.11 | 24,930,000 | 0.89% | 4.09 | 3.99 | 3.68 | 3.35 | 2.75 | 65.45 | 60.00 | 66.52 | 9.69 | 38.01 | 0.13 | 0.14 | -0.01 | 1.14 | ||
| AVNT | AVIENT CORP | $34.32 | 398,000 | -34.97% | 33.73 | 36.51 | 37.72 | 34.24 | 34.21 | 38.99 | 19.56 | 10.92 | 40.21 | 18.21 | -1.63 | -1.24 | -0.39 | 1.42 | ||
| MARA | MARA HOLDINGS INC | $8.25 | 40,275,000 | -11.98% | 8.89 | 8.81 | 8.99 | 10.57 | 13.89 | 45.00 | 30.37 | 40.50 | 29.09 | 43.79 | -0.01 | -0.00 | -0.01 | 3.08 | ||
| GNW | GENWORTH FINANCIAL INC | $8.09 | 2,672,000 | -28.73% | 8.05 | 8.26 | 8.46 | 8.61 | 8.40 | 40.75 | 29.72 | 22.39 | 48.63 | 35.69 | -0.16 | -0.15 | -0.01 | 0.95 | ||
| OLN | OLIN CORP | $27.59 | 2,585,000 | -6.54% | 25.31 | 24.80 | 24.26 | 22.44 | 22.37 | 60.73 | 63.48 | 61.06 | 52.92 | 50.67 | 0.49 | 0.33 | 0.16 | 1.35 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.56 | 735,000 | -48.49% | 18.75 | 19.06 | 19.29 | 19.28 | 19.20 | 42.61 | 22.70 | 25.62 | 39.45 | 40.06 | -0.22 | -0.17 | -0.04 | 0.92 | ||
| NIC | NICOLET BANKSHARES INC | $146.44 | 176,000 | -15.38% | 145.36 | 149.49 | 147.58 | 136.29 | 133.13 | 47.90 | 24.11 | 14.69 | 38.70 | 18.65 | -1.86 | -0.69 | -1.17 | 0.79 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.61 | 76,000 | -11.21% | 41.56 | 41.49 | 39.36 | 37.92 | 37.75 | 55.60 | 29.27 | 27.25 | 21.69 | 11.96 | 0.52 | 0.74 | -0.21 | 0.32 | ||
| COCO | VITA COCO COMPANY INC | $54.71 | 7,597,000 | 178.89% | 56.60 | 55.63 | 55.17 | 52.57 | 45.06 | 48.25 | 39.50 | 38.20 | 25.00 | 22.25 | 0.08 | 0.30 | -0.22 | 1.08 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.57 | 1,872,000 | 123.66% | 11.23 | 12.03 | 13.41 | 14.21 | N/A | 34.89 | 11.70 | 9.49 | 18.63 | 12.55 | -0.62 | -0.55 | -0.06 | 1.08 | ||
| LQDA | LIQUIDIA CORP | $35.20 | 633,000 | -40.45% | 36.65 | 35.03 | 37.78 | 34.43 | 27.60 | 46.35 | 53.08 | 62.89 | 21.95 | 46.51 | -0.06 | -0.16 | 0.09 | 1.02 | ||
| HWKN | HAWKINS INC | $147.75 | 196,000 | 12.00% | 141.01 | 145.24 | 145.25 | 141.65 | 152.47 | 54.34 | 43.06 | 25.82 | 41.45 | 19.08 | -1.43 | -0.94 | -0.50 | 0.86 | ||
| RNG | RINGCENTRAL INC | $36.71 | 1,408,000 | 17.33% | 37.75 | 38.10 | 32.22 | 30.45 | 29.52 | 51.90 | 29.64 | 34.24 | 12.10 | 10.53 | 1.41 | 1.96 | -0.55 | 1.81 | ||
| PI | IMPINJ INC | $101.92 | 508,000 | 7.63% | 97.99 | 104.32 | 129.00 | 149.21 | 154.24 | 42.52 | 44.56 | 38.21 | 96.42 | 93.41 | -8.21 | -10.16 | 1.94 | 1.83 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.18 | 1,372,000 | -39.85% | 28.55 | 31.36 | 30.90 | 27.95 | 22.95 | 33.47 | 7.82 | 6.47 | 1.74 | 0.73 | -1.41 | -0.45 | -0.97 | 1.07 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.21 | 158,000 | -3.66% | 21.54 | 21.21 | 22.54 | 24.45 | N/A | 52.79 | 62.69 | 64.16 | 73.04 | 74.66 | 0.01 | -0.31 | 0.32 | 0.95 | ||
| GEF | GREIF INC | $66.25 | 259,000 | -21.04% | 65.64 | 68.41 | 71.29 | 68.03 | 65.80 | 40.94 | 27.21 | 15.87 | 54.35 | 25.12 | -2.16 | -1.83 | -0.33 | 0.77 | ||
| CC | CHEMOURS CO | $20.37 | 3,406,000 | 49.19% | 18.43 | 17.93 | 17.50 | 14.92 | 14.42 | 62.86 | 70.60 | 66.82 | 67.56 | 70.12 | 0.42 | 0.28 | 0.14 | 1.63 | ||
| AAP | ADVANCE AUTO PARTS INC | $50.90 | 995,000 | -44.20% | 50.92 | 51.25 | 50.91 | 48.90 | 52.86 | 48.89 | 37.66 | 25.12 | 45.43 | 22.58 | -0.57 | -0.23 | -0.34 | 0.94 | ||
| WHR | WHIRLPOOL CORP | $53.84 | 2,112,000 | -5.50% | 55.52 | 59.21 | 74.79 | 74.35 | 81.38 | 26.54 | 15.25 | 9.71 | 63.44 | 36.43 | -6.26 | -6.41 | 0.14 | 1.07 | ||
| CTRI | CENTURI HOLDINGS INC | $30.13 | 1,070,000 | -13.64% | 29.83 | 30.08 | 29.46 | 26.53 | 23.86 | 51.98 | 56.04 | 57.24 | 55.29 | 54.11 | 0.09 | 0.16 | -0.07 | 1.31 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $33.22 | 2,350,000 | -43.52% | 36.36 | 41.48 | 40.61 | 27.55 | 16.21 | 42.16 | 13.54 | 8.85 | 16.26 | 7.35 | -2.15 | -0.65 | -1.50 | 0.90 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $61.70 | 1,563,000 | -42.03% | 55.83 | 50.77 | 43.88 | 42.31 | 37.23 | 72.28 | 88.37 | 89.79 | 62.33 | 79.60 | 4.63 | 3.75 | 0.88 | 0.91 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.31 | 325,000 | 6.91% | 56.89 | 58.73 | 61.68 | 59.84 | 58.64 | 37.15 | 31.38 | 23.38 | 71.91 | 47.25 | -1.62 | -1.57 | -0.05 | 0.83 | ||
| ACMR | ACM RESEARCH INC | $45.92 | 645,000 | -14.57% | 46.13 | 49.55 | 54.94 | 46.13 | 38.63 | 40.11 | 22.65 | 19.79 | 60.21 | 45.12 | -3.22 | -2.90 | -0.32 | 2.09 | ||
| PVH | PVH CORP | $65.82 | 1,042,000 | -2.16% | 63.05 | 64.77 | 65.22 | 70.09 | 73.68 | 52.75 | 75.44 | 62.29 | 92.85 | 87.63 | -0.69 | -0.97 | 0.29 | 1.49 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.15 | 82,000 | 70.83% | 47.23 | 47.87 | 45.88 | 44.33 | 45.40 | 50.70 | 20.73 | 12.81 | 16.14 | 6.99 | 0.15 | 0.46 | -0.32 | 0.58 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.87 | 2,303,000 | 18.04% | 14.06 | 14.70 | 15.73 | 15.87 | 15.48 | 30.47 | 11.39 | 8.80 | 23.28 | 11.27 | -0.59 | -0.53 | -0.06 | 1.26 | ||
| FHB | FIRST HAWAIIAN INC | $24.53 | 1,751,000 | -12.49% | 23.95 | 24.45 | 25.79 | 25.56 | 25.20 | 46.99 | 46.31 | 31.49 | 78.64 | 48.86 | -0.51 | -0.59 | 0.07 | 0.93 | ||
| BKV | BKV CORP | $29.42 | 1,653,000 | 139.91% | 28.81 | 29.73 | 29.23 | 27.92 | 25.00 | 50.08 | 31.46 | 27.78 | 45.36 | 38.28 | -0.20 | -0.10 | -0.10 | 1.16 | ||
| RUN | SUNRUN INC | $12.75 | 7,210,000 | -9.48% | 12.60 | 13.10 | 16.84 | 17.80 | 15.80 | 41.06 | 59.50 | 58.68 | 83.85 | 84.72 | -1.34 | -1.55 | 0.21 | 1.98 | ||
| IAC | IAC INC | $38.80 | 903,000 | 3.56% | 38.05 | 37.92 | 37.63 | 36.87 | 36.68 | 57.06 | 74.93 | 73.32 | 56.35 | 51.10 | 0.34 | 0.23 | 0.11 | 1.31 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.50 | 103,000 | -41.14% | 127.72 | 130.98 | 129.88 | 129.87 | 127.76 | 36.87 | 15.36 | 11.81 | 20.67 | 10.27 | -1.63 | -0.70 | -0.93 | 0.40 | ||
| DHT | DHT HOLDINGS INC | $18.52 | 4,889,000 | 19.54% | 17.49 | 18.20 | 16.13 | 14.49 | 13.07 | 59.27 | 48.23 | 35.47 | 29.57 | 20.59 | 0.37 | 0.52 | -0.15 | 0.55 | ||
| LCII | LCI INDUSTRIES | $122.99 | 214,000 | -5.31% | 122.56 | 127.53 | 139.39 | 127.45 | 111.86 | 36.74 | 19.47 | 12.37 | 54.84 | 27.27 | -5.51 | -5.19 | -0.32 | 1.19 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.77 | 234,000 | -3.70% | 8.33 | 7.79 | 7.47 | 8.26 | 10.43 | 64.19 | 89.95 | 92.05 | 88.60 | 96.20 | 0.42 | 0.26 | 0.15 | 0.93 | ||
| FLNC | FLUENCE ENERGY INC | $16.15 | 2,780,000 | -9.94% | 16.19 | 15.94 | 20.39 | 20.29 | 14.90 | 44.19 | 32.91 | 37.00 | 62.90 | 60.85 | -0.96 | -1.20 | 0.24 | 2.24 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $65.27 | 1,169,000 | 21.39% | 58.88 | 58.68 | 52.72 | 39.52 | 32.21 | 61.49 | 78.82 | 77.43 | 73.92 | 69.99 | 2.35 | 2.19 | 0.16 | 2.07 | ||
| ITGR | INTEGER HOLDINGS CORP | $86.19 | 589,000 | -41.51% | 84.78 | 85.24 | 85.51 | 79.04 | 93.74 | 53.72 | 40.16 | 34.21 | 58.30 | 47.54 | -0.00 | -0.04 | 0.04 | 0.91 | ||
| SYNA | SYNAPTICS INC | $76.14 | 634,000 | 6.55% | 73.92 | 75.78 | 82.21 | 77.15 | 72.37 | 47.72 | 43.19 | 30.50 | 70.42 | 53.61 | -2.46 | -2.61 | 0.15 | 2.09 | ||
| DYN | DYNE THERAPEUTICS INC | $17.85 | 1,897,000 | -10.35% | 18.21 | 17.18 | 17.03 | 18.55 | 15.49 | 53.37 | 59.49 | 61.04 | 49.64 | 52.21 | 0.37 | 0.30 | 0.07 | 1.56 | ||
| ALMS | ALUMIS INC | $23.07 | 1,047,000 | -49.13% | 25.09 | 26.81 | 26.35 | 17.64 | 10.84 | 36.30 | 13.42 | 14.46 | 2.81 | 6.80 | -0.54 | 0.05 | -0.59 | 0.78 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.00 | 517,000 | -1.34% | 61.80 | 65.01 | 65.64 | 63.27 | 66.85 | 40.92 | 20.73 | 12.55 | 41.58 | 27.17 | -1.47 | -1.07 | -0.40 | 0.47 | ||
| MTRN | MATERION CORP | $141.45 | 373,000 | 4.19% | 139.46 | 147.79 | 147.21 | 134.95 | 120.22 | 46.66 | 23.99 | 15.86 | 39.60 | 20.40 | -3.26 | -2.00 | -1.26 | 1.22 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.93 | 515,000 | -33.80% | 29.82 | 30.65 | 32.46 | 31.99 | 30.62 | 40.16 | 35.52 | 25.12 | 67.49 | 37.27 | -0.85 | -0.85 | -0.01 | 1.03 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $94.39 | 1,282,000 | 175.70% | 86.17 | 85.25 | 87.54 | 85.90 | 82.63 | 63.27 | 69.91 | 69.43 | 68.92 | 71.94 | 0.53 | -0.29 | 0.82 | 1.99 | ||
| ARX | ACCELERANT HOLDINGS | $13.15 | 1,309,000 | -43.06% | 11.76 | 11.50 | 12.21 | 13.34 | N/A | 65.61 | 86.09 | 86.33 | 97.23 | 98.15 | 0.21 | -0.12 | 0.33 | 0.55 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.46 | 376,000 | -30.24% | 28.87 | 29.67 | 28.99 | 27.85 | 25.36 | 51.38 | 44.97 | 35.44 | 48.47 | 29.06 | -0.19 | -0.10 | -0.10 | 0.50 | ||
| ATS | ATS CORP | $30.09 | 161,000 | -3.59% | 29.88 | 30.74 | 30.39 | 28.69 | 28.70 | 47.96 | 54.36 | 59.69 | 65.57 | 67.10 | -0.12 | -0.08 | -0.04 | 1.36 | ||
| QTWO | Q2 HOLDINGS INC | $46.68 | 640,000 | -7.78% | 48.77 | 49.55 | 55.66 | 63.41 | 71.54 | 32.02 | 14.46 | 21.43 | 16.63 | 26.06 | -2.00 | -2.19 | 0.19 | 1.70 | ||
| TWST | TWIST BIOSCIENCE CORP | $47.49 | 1,451,000 | -1.89% | 44.88 | 46.20 | 45.88 | 38.69 | 34.99 | 53.47 | 40.84 | 30.06 | 43.60 | 31.44 | -0.37 | -0.15 | -0.22 | 2.34 | ||
| BOH | BANK OF HAWAII CORP | $73.42 | 382,000 | 39.93% | 72.42 | 74.59 | 75.01 | 71.19 | 68.61 | 46.66 | 21.49 | 12.52 | 40.85 | 18.06 | -1.13 | -0.83 | -0.31 | 0.91 | ||
| JOYY | JOYY INC | $58.19 | 275,000 | -11.58% | 60.11 | 60.30 | 63.33 | 63.12 | 58.94 | 34.81 | 9.82 | 18.66 | 7.72 | 20.87 | -1.07 | -0.94 | -0.13 | 1.03 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.53 | 672,000 | 4.51% | 55.20 | 57.47 | 57.98 | 56.03 | 56.17 | 39.28 | 18.32 | 16.87 | 22.36 | 17.97 | -1.26 | -1.01 | -0.25 | 0.99 | ||
| WDFC | WD 40 CO | $215.28 | 77,000 | -24.51% | 220.88 | 229.72 | 228.14 | 213.00 | 214.42 | 33.99 | 10.20 | 9.34 | 7.92 | 3.77 | -4.66 | -2.23 | -2.44 | 0.47 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.23 | 64,500 | -9.15% | 53.29 | 53.06 | 51.92 | 48.62 | 46.34 | 58.12 | 66.74 | 63.36 | 68.25 | 60.48 | 0.42 | 0.45 | -0.03 | 0.52 | ||
| MRX | MAREX GROUP PLC | $37.55 | 565,000 | -26.14% | 35.97 | 37.96 | 39.34 | 37.65 | 36.61 | 48.45 | 33.34 | 23.16 | 76.87 | 51.28 | -1.05 | -1.10 | 0.05 | 1.03 | ||
| FUL | FULLER H B CO | $53.23 | 636,000 | 3.41% | 53.33 | 58.06 | 61.43 | 60.18 | 59.79 | 34.91 | 17.61 | 10.53 | 43.54 | 19.22 | -3.28 | -2.63 | -0.65 | 1.03 | ||
| FRPT | FRESHPET INC | $58.93 | 5,193,000 | 276.58% | 69.42 | 76.30 | 72.50 | 65.72 | 63.81 | 23.91 | 13.85 | 9.46 | 5.20 | 4.29 | -3.12 | -0.50 | -2.63 | 1.20 | ||
| IPAR | INTERPARFUMS INC | $90.13 | 207,000 | -20.99% | 90.63 | 93.97 | 96.12 | 90.51 | 103.35 | 38.88 | 30.08 | 24.04 | 57.84 | 44.30 | -2.15 | -1.70 | -0.44 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.67 | 38,600 | 7.22% | 32.32 | 33.43 | 33.00 | 31.90 | 29.65 | 47.67 | 31.30 | 24.91 | 52.75 | 38.00 | -0.34 | -0.19 | -0.15 | 0.67 | ||
| OPLN | OPENLANE INC | $27.17 | 957,000 | -20.18% | 27.37 | 27.83 | 28.81 | 28.14 | 27.35 | 43.06 | 19.06 | 16.49 | 31.24 | 20.47 | -0.43 | -0.40 | -0.04 | 1.08 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.81 | 653,000 | -10.91% | 35.82 | 37.52 | 41.14 | 41.74 | 43.40 | 29.69 | 15.37 | 16.07 | 68.84 | 61.97 | -1.63 | -1.69 | 0.07 | 1.26 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.43 | 1,831,000 | -23.03% | 36.35 | 35.34 | 33.96 | 31.56 | 31.52 | 58.34 | 64.06 | 67.78 | 65.65 | 71.05 | 1.24 | 0.94 | 0.29 | 0.83 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $47.67 | 2,891,000 | -37.51% | 42.90 | 40.25 | 37.11 | 35.16 | 32.48 | 62.06 | 79.02 | 86.17 | 75.93 | 87.74 | 3.00 | 1.92 | 1.09 | 1.75 | ||
| WU | WESTERN UNION CO | $9.17 | 6,567,000 | -16.39% | 9.34 | 9.49 | 9.52 | 9.33 | 8.87 | 42.20 | 23.27 | 20.23 | 28.71 | 23.04 | -0.12 | -0.06 | -0.06 | 0.68 | ||
| AWR | AMERICAN STATES WATER CO | $73.26 | 262,000 | -15.48% | 73.73 | 74.41 | 73.72 | 73.50 | 74.20 | 47.06 | 21.90 | 16.73 | 17.29 | 8.56 | -0.14 | 0.12 | -0.25 | 0.34 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.32 | 700,000 | -21.17% | 26.90 | 27.47 | 28.17 | 26.63 | 25.81 | 45.50 | 43.95 | 32.82 | 75.07 | 49.78 | -0.46 | -0.45 | -0.01 | 0.92 | ||
| MANU | MANCHESTER UNITED PLC | $16.57 | 238,000 | -19.32% | 16.40 | 16.99 | 17.19 | 16.50 | 16.79 | 44.26 | 28.87 | 26.73 | 46.04 | 39.26 | -0.25 | -0.20 | -0.05 | 0.62 | ||
| TRMD | TORM PLC | $28.13 | 1,221,000 | 64.11% | 25.89 | 27.64 | 25.75 | 23.51 | 21.70 | 57.60 | 43.82 | 32.92 | 42.49 | 30.21 | 0.05 | 0.21 | -0.16 | 0.59 | ||
| PRK | PARK NATIONAL CORP | $157.76 | 96,000 | 29.73% | 156.46 | 160.80 | 164.89 | 160.81 | 163.29 | 43.30 | 39.47 | 30.93 | 68.60 | 49.98 | -3.04 | -2.82 | -0.22 | 0.86 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.38 | 523,000 | -6.44% | 49.91 | 52.36 | 51.07 | 49.69 | 45.30 | 42.33 | 20.83 | 16.73 | 19.77 | 9.36 | -0.79 | -0.24 | -0.55 | 0.64 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.99 | 1,024,000 | -2.01% | 57.62 | 60.64 | 60.54 | 54.79 | 57.20 | 41.13 | 16.26 | 15.83 | 22.67 | 20.49 | -1.22 | -0.62 | -0.60 | 1.14 | ||
| VERA | VERA THERAPEUTICS INC | $39.75 | 906,000 | -37.95% | 40.32 | 40.23 | 42.86 | 41.01 | 32.70 | 44.95 | 35.94 | 36.49 | 75.81 | 76.15 | -0.70 | -0.90 | 0.20 | 1.14 | ||
| NOG | NORTHERN OIL & GAS INC | $29.12 | 1,908,000 | -46.49% | 28.12 | 27.95 | 26.02 | 24.09 | 25.23 | 62.85 | 73.05 | 66.28 | 61.64 | 52.58 | 0.68 | 0.71 | -0.03 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.