| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $36.76 | 1,393,000 | 20.92% | 39.73 | 41.31 | 42.64 | 43.65 | 43.02 | 32.70 | 9.59 | 9.06 | 15.24 | 13.37 | -1.42 | -0.89 | -0.53 | 0.59 | ||
| IRTC | IRHYTHM HOLDINGS INC | $110.53 | 402,000 | 4.42% | 112.43 | 116.78 | 118.23 | 116.76 | 131.05 | 39.43 | 10.88 | 9.47 | 9.18 | 8.85 | -2.86 | -1.91 | -0.96 | 1.23 | ||
| BANF | BANCFIRST CORP | $108.24 | 143,000 | 26.55% | 109.96 | 110.37 | 112.93 | 112.41 | 111.93 | 38.59 | 20.79 | 24.78 | 33.95 | 39.57 | -1.05 | -0.88 | -0.17 | 0.71 | ||
| RNST | RENASANT CORP | $39.76 | 927,000 | -24.57% | 40.56 | 40.75 | 42.20 | 41.72 | 39.72 | 33.50 | 33.03 | 45.12 | 50.56 | 66.10 | -0.50 | -0.49 | -0.00 | 0.88 | ||
| PTRN | PATTERN GROUP INC | $20.41 | 1,284,000 | -35.93% | 19.83 | 20.27 | 22.22 | 21.25 | 16.85 | 47.88 | 56.43 | 35.91 | 80.88 | 51.94 | -0.56 | -0.69 | 0.14 | 1.51 | ||
| FSM | FORTUNA MINING CORP | $12.21 | 3,386,000 | 1.01% | 11.90 | 12.11 | 10.60 | 9.92 | 10.22 | 58.87 | 44.48 | 37.92 | 32.28 | 26.56 | 0.29 | 0.41 | -0.12 | 1.08 | ||
| LEGN | LEGEND BIOTECH CORP | $18.64 | 2,307,000 | -18.57% | 18.33 | 19.66 | 20.56 | 25.01 | 22.63 | 42.27 | 26.97 | 19.16 | 43.66 | 29.83 | -0.96 | -0.87 | -0.09 | 0.74 | ||
| MHO | M/I HOMES INC | $142.67 | 226,000 | 32.16% | 140.76 | 144.86 | 148.08 | 143.75 | 138.06 | 45.66 | 26.02 | 20.81 | 51.71 | 37.80 | -2.49 | -2.27 | -0.21 | 1.18 | ||
| OGN | ORGANON & CO | $13.70 | 1,365,000 | -56.19% | 13.67 | 13.72 | 13.64 | 13.53 | 10.63 | 54.25 | 37.06 | 34.58 | 33.05 | 31.11 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| WT | WISDOMTREE INC | $23.73 | 2,383,000 | 3.61% | 23.20 | 23.84 | 22.23 | 20.32 | 17.65 | 54.95 | 44.24 | 32.79 | 47.04 | 30.47 | 0.19 | 0.37 | -0.19 | 1.06 | ||
| OLED | UNIVERSAL DISPLAY CORP | $78.12 | 565,000 | -7.38% | 78.72 | 81.38 | 83.12 | 86.09 | 97.65 | 41.52 | 28.64 | 24.02 | 43.41 | 35.57 | -2.02 | -1.68 | -0.34 | 1.60 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.87 | 498,000 | -31.69% | 60.83 | 60.83 | 60.47 | 56.65 | 52.93 | 61.50 | 57.84 | 51.73 | 41.04 | 44.81 | 0.19 | 0.26 | -0.07 | 0.74 | ||
| DORM | DORMAN PRODUCTS INC | $120.81 | 223,000 | -2.62% | 124.34 | 126.76 | 132.43 | 129.09 | 123.64 | 32.11 | 13.84 | 12.08 | 2.45 | 0.82 | -2.92 | -2.36 | -0.56 | 0.76 | ||
| OPCH | OPTION CARE HEALTH INC | $23.90 | 2,143,000 | -31.31% | 23.94 | 23.91 | 23.33 | 22.16 | 26.86 | 51.64 | 49.85 | 61.40 | 33.99 | 52.16 | 0.19 | 0.22 | -0.02 | 0.73 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $115.74 | 248,000 | -14.78% | 109.92 | 113.19 | 125.88 | 142.65 | 118.33 | 48.23 | 55.06 | 35.43 | 89.54 | 58.63 | -5.19 | -6.23 | 1.04 | 2.03 | ||
| MGNI | MAGNITE INC | $24.80 | 2,014,000 | 24.32% | 24.31 | 24.06 | 22.52 | 19.25 | 16.51 | 58.61 | 60.15 | 61.54 | 59.35 | 67.89 | 0.61 | 0.59 | 0.02 | 2.19 | ||
| TRMD | TORM PLC | $34.63 | 2,370,000 | 34.66% | 35.86 | 34.44 | 31.68 | 30.85 | 28.12 | 53.21 | 67.20 | 80.97 | 41.18 | 65.74 | 1.47 | 1.45 | 0.02 | 0.55 | ||
| QTWO | Q2 HOLDINGS INC | $56.86 | 611,000 | 34.29% | 59.41 | 61.67 | 60.73 | 54.10 | 56.21 | 34.58 | 11.70 | 9.95 | 6.68 | 6.51 | -0.98 | -0.24 | -0.75 | 1.63 | ||
| MANU | MANCHESTER UNITED PLC | $20.51 | 288,000 | 7.87% | 20.12 | 21.00 | 22.08 | 21.61 | 19.24 | 40.93 | 33.59 | 20.40 | 66.67 | 36.54 | -0.66 | -0.66 | -0.01 | 0.62 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $48.19 | 1,213,000 | -46.82% | 52.17 | 55.75 | 56.16 | 49.71 | 39.36 | 25.92 | 6.46 | 8.58 | 8.03 | 9.71 | -2.24 | -1.07 | -1.17 | 1.11 | ||
| SA | SEABRIDGE GOLD INC | $32.56 | 400,000 | 12.04% | 30.77 | 31.62 | 29.81 | 29.48 | 30.39 | 56.59 | 64.77 | 50.25 | 74.51 | 58.80 | 0.09 | 0.18 | -0.08 | 0.99 | ||
| PVH | PVH CORP | $75.89 | 906,000 | 12.27% | 72.10 | 73.17 | 78.57 | 80.60 | 76.14 | 52.71 | 69.68 | 61.91 | 98.39 | 96.45 | -1.43 | -2.10 | 0.67 | 1.45 | ||
| FA | FIRST ADVANTAGE CORP | $20.34 | 908,000 | -30.05% | 21.03 | 20.87 | 21.07 | 18.70 | 15.68 | 45.32 | 25.12 | 36.39 | 11.60 | 25.07 | -0.00 | 0.08 | -0.08 | 1.03 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.78 | 2,858,000 | 51.38% | 25.06 | 24.64 | 25.92 | 24.81 | 25.36 | 63.82 | 77.00 | 79.73 | 84.19 | 86.11 | 0.19 | -0.25 | 0.44 | 1.20 | ||
| NHC | NATIONAL HEALTHCARE CORP | $222.86 | 71,000 | -31.73% | 224.95 | 222.92 | 223.49 | 209.04 | 181.27 | 49.24 | 52.32 | 57.37 | 44.07 | 52.88 | 0.41 | 0.66 | -0.26 | 0.51 | ||
| VCYT | VERACYTE INC | $43.36 | 1,471,000 | 0.00% | 41.19 | 42.50 | 46.99 | 47.51 | 42.45 | 50.72 | 42.78 | 30.44 | 76.42 | 57.21 | -1.38 | -1.67 | 0.29 | 1.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.54 | 1,212,000 | 4.75% | 37.02 | 37.08 | 37.82 | 37.12 | 36.24 | 41.29 | 39.09 | 49.30 | 46.74 | 63.17 | -0.23 | -0.22 | -0.01 | 0.89 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.76 | 2,683,000 | 17.88% | 15.04 | 15.66 | 16.29 | 16.42 | 16.40 | 28.12 | 3.30 | 2.95 | 6.46 | 7.01 | -0.48 | -0.39 | -0.09 | 0.74 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $66.96 | 464,000 | -0.85% | 68.05 | 70.46 | 76.02 | 80.30 | 94.60 | 31.67 | 18.01 | 15.81 | 25.23 | 18.39 | -2.71 | -2.51 | -0.20 | 0.99 | ||
| NIC | NICOLET BANKSHARES INC | $165.65 | 157,000 | 34.19% | 168.89 | 169.72 | 171.20 | 159.93 | 151.61 | 36.78 | 21.78 | 29.19 | 10.93 | 20.76 | -1.12 | -0.48 | -0.65 | 0.76 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.55 | 1,179,000 | 95.20% | 70.65 | 70.54 | 80.44 | 88.38 | 69.72 | 53.04 | 78.33 | 58.68 | 95.08 | 78.02 | -2.51 | -3.79 | 1.28 | 2.17 | ||
| BBWI | BATH & BODY WORKS INC | $17.18 | 6,411,000 | -23.33% | 17.38 | 18.09 | 19.20 | 19.33 | 20.03 | 42.21 | 16.97 | 16.42 | 29.55 | 25.95 | -0.64 | -0.55 | -0.08 | 1.39 | ||
| PLMR | PALOMAR HOLDINGS INC | $131.54 | 249,000 | 44.77% | 135.55 | 134.17 | 133.71 | 125.53 | 125.78 | 45.42 | 31.47 | 48.90 | 6.72 | 27.21 | 0.91 | 1.11 | -0.20 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $30.94 | 2,042,000 | 52.50% | 31.29 | 31.18 | 29.37 | 27.91 | 25.15 | 51.79 | 54.16 | 58.91 | 26.95 | 32.55 | 0.58 | 0.68 | -0.10 | 0.79 | ||
| DNLI | DENALI THERAPEUTICS INC | $21.60 | 2,336,000 | -2.42% | 20.76 | 22.14 | 23.28 | 22.49 | 20.98 | 45.07 | 25.64 | 13.66 | 51.69 | 24.33 | -0.97 | -0.88 | -0.09 | 1.59 | ||
| HNI | HNI CORP | $47.79 | 691,000 | 22.74% | 46.58 | 47.75 | 46.45 | 40.38 | 41.26 | 54.24 | 30.78 | 19.58 | 25.89 | 14.86 | -0.10 | 0.16 | -0.25 | 0.90 | ||
| DHT | DHT HOLDINGS INC | $21.39 | 4,822,000 | 8.85% | 22.19 | 20.98 | 19.56 | 18.63 | 17.16 | 54.41 | 71.03 | 81.54 | 44.80 | 70.16 | 0.91 | 0.87 | 0.04 | 0.52 | ||
| WIX | WIXCOM LTD | $80.10 | 1,258,000 | 10.64% | 79.47 | 81.49 | 70.40 | 62.64 | 74.09 | 53.41 | 44.57 | 41.13 | 34.75 | 33.14 | 2.28 | 3.04 | -0.76 | 1.53 | ||
| MWA | MUELLER WATER PRODUCTS INC | $22.02 | 1,400,000 | 1.60% | 22.79 | 23.52 | 24.70 | 25.23 | 26.27 | 28.09 | 10.04 | 7.21 | 10.16 | 5.24 | -0.82 | -0.66 | -0.16 | 0.95 | ||
| CSTM | CONSTELLIUM SE | $25.33 | 1,236,000 | 25.87% | 25.87 | 26.42 | 27.77 | 30.33 | 27.15 | 37.84 | 13.73 | 21.53 | 27.45 | 38.76 | -0.72 | -0.70 | -0.02 | 1.43 | ||
| KEN | KENON HOLDINGS LTD | $65.88 | 6,300 | -14.86% | 65.28 | 66.21 | 66.42 | 72.62 | 74.20 | 49.61 | 44.96 | 41.59 | 60.56 | 55.78 | -0.41 | -0.41 | -0.00 | 0.87 | ||
| CALM | CAL-MAINE FOODS INC | $73.13 | 1,438,000 | 66.82% | 73.73 | 76.33 | 81.88 | 80.18 | 80.89 | 32.72 | 8.61 | 8.41 | 31.79 | 33.08 | -2.48 | -2.42 | -0.06 | 0.28 | ||
| TGB | TREKOR METALS LTD | $9.36 | 6,223,000 | 30.05% | 8.39 | 8.65 | 8.17 | 7.62 | 7.27 | 61.87 | 78.06 | 58.38 | 86.93 | 66.20 | 0.09 | 0.06 | 0.03 | 1.70 | ||
| RCUS | ARCUS BIOSCIENCES INC | $26.87 | 1,334,000 | 20.07% | 25.59 | 27.78 | 28.30 | 27.11 | 24.74 | 46.93 | 33.21 | 27.82 | 52.44 | 40.90 | -0.97 | -0.81 | -0.17 | 1.56 | ||
| COCO | VITA COCO COMPANY INC | $59.60 | 1,566,000 | 47.46% | 55.07 | 56.92 | 63.24 | 69.01 | 61.23 | 52.78 | 71.38 | 57.26 | 97.67 | 97.31 | -1.90 | -2.72 | 0.83 | 1.03 | ||
| NATL | NCR ATLEOS CORP | $46.22 | 420,000 | 8.25% | 46.11 | 46.07 | 46.55 | 45.44 | 43.42 | 51.02 | 45.45 | 38.67 | 49.35 | 37.68 | -0.08 | -0.08 | 0.01 | 1.06 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.15 | 894,000 | 143.60% | 102.05 | 104.27 | 105.75 | 96.33 | 79.51 | 41.73 | 37.21 | 39.27 | 59.73 | 72.21 | -1.73 | -1.41 | -0.31 | 1.34 | ||
| NG | NOVAGOLD RESOURCES INC | $7.77 | 5,108,000 | 20.30% | 7.45 | 8.03 | 7.28 | 7.42 | 8.71 | 51.18 | 35.65 | 26.76 | 48.08 | 33.09 | -0.10 | 0.01 | -0.10 | 1.06 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.97 | 2,623,000 | -28.53% | 10.32 | 10.50 | 10.48 | 11.08 | 11.37 | 36.49 | 7.65 | 8.95 | 13.04 | 6.63 | -0.15 | -0.07 | -0.07 | 0.77 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.75 | 1,492,000 | 38.66% | 30.68 | 30.87 | 31.76 | 29.85 | 27.00 | 47.09 | 53.57 | 51.37 | 69.69 | 70.75 | -0.20 | -0.24 | 0.04 | 0.87 | ||
| SII | SPROTT INC | $131.56 | 118,000 | 25.53% | 128.46 | 130.20 | 119.63 | 121.95 | 124.85 | 56.94 | 56.77 | 39.90 | 51.91 | 31.67 | 1.73 | 2.44 | -0.71 | 0.92 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $77.08 | 514,000 | 5.54% | 79.07 | 78.44 | 69.51 | 66.01 | 68.76 | 52.20 | 24.81 | 31.58 | 0.35 | 2.05 | 2.20 | 3.22 | -1.01 | 0.87 | ||
| LION | LIONSGATE STUDIOS CORP | $11.36 | 3,686,000 | -24.11% | 11.25 | 11.28 | 12.18 | 13.01 | 11.22 | 46.85 | 48.43 | 42.45 | 75.35 | 70.22 | -0.24 | -0.32 | 0.08 | 0.77 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.19 | 271,000 | -5.24% | 36.15 | 36.48 | 36.82 | 37.07 | 38.16 | 45.86 | 41.49 | 36.75 | 52.01 | 44.58 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.51 | 944,000 | -11.86% | 11.96 | 12.54 | 13.56 | 13.54 | 12.07 | 45.63 | 48.80 | 40.47 | 96.91 | 85.47 | -0.42 | -0.50 | 0.08 | 0.76 | ||
| MCHB | MECHANICS BANCORP | $15.19 | 420,000 | 13.82% | 15.38 | 15.61 | 16.13 | 15.60 | 15.22 | 32.62 | 23.30 | 29.39 | 26.44 | 39.68 | -0.26 | -0.23 | -0.02 | 1.00 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $187.06 | 218,000 | -24.57% | 198.15 | 205.44 | 213.62 | 205.05 | 213.14 | 30.51 | 15.59 | 11.50 | 9.38 | 3.98 | -6.96 | -4.12 | -2.84 | 1.13 | ||
| BSM | BLACK STONE MINERALS LP | $14.76 | 224,000 | -13.51% | 14.89 | 14.86 | 14.68 | 14.25 | 14.38 | 49.28 | 43.96 | 43.80 | 12.12 | 12.02 | 0.06 | 0.09 | -0.03 | 0.47 | ||
| AWR | AMERICAN STATES WATER CO | $84.39 | 257,000 | 9.83% | 86.45 | 87.85 | 87.52 | 83.02 | 78.71 | 35.77 | 7.07 | 13.32 | 0.00 | 6.15 | -0.65 | -0.12 | -0.52 | 0.29 | ||
| POST | POST HOLDINGS INC | $75.97 | 1,184,000 | -3.74% | 78.22 | 80.73 | 83.81 | 88.97 | 95.17 | 35.43 | 7.85 | 10.21 | 5.69 | 9.12 | -2.06 | -1.59 | -0.47 | 0.36 | ||
| LIF | LIFE360 INC | $40.98 | 486,000 | -7.60% | 41.55 | 42.51 | 48.92 | 47.80 | 50.44 | 40.49 | 19.44 | 11.88 | 33.23 | 20.93 | -2.19 | -2.34 | 0.14 | 1.95 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $33.09 | 1,969,000 | 8.13% | 32.89 | 33.68 | 31.66 | 28.72 | 24.48 | 51.15 | 41.22 | 36.19 | 37.30 | 29.01 | 0.06 | 0.39 | -0.33 | 0.72 | ||
| VGNT | VERSIGENT PLC | $47.09 | 631,000 | -13.09% | 46.33 | 47.05 | 44.99 | 44.07 | N/A | 52.52 | 33.52 | 31.89 | 27.80 | 26.53 | 0.26 | 0.43 | -0.17 | 2.03 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $33.74 | 524,000 | -3.68% | 34.72 | 35.01 | 35.18 | 33.47 | 31.31 | 36.74 | 11.31 | 22.17 | 10.65 | 25.64 | -0.19 | -0.04 | -0.15 | 0.39 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.86 | 87,000 | -52.72% | 26.20 | 26.30 | 25.72 | 25.32 | 25.42 | 46.47 | 14.51 | 18.76 | 3.25 | 8.19 | 0.05 | 0.17 | -0.12 | 0.42 | ||
| IPGP | IPG PHOTONICS CORP | $78.20 | 268,000 | -19.28% | 77.42 | 76.79 | 84.21 | 97.69 | 101.37 | 47.58 | 49.49 | 44.41 | 79.06 | 65.83 | -1.80 | -2.54 | 0.74 | 1.42 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.35 | 3,710,000 | -15.93% | 18.42 | 19.40 | 22.66 | 24.41 | 22.33 | 29.80 | 16.70 | 13.42 | 44.59 | 34.07 | -1.31 | -1.38 | 0.07 | 1.34 | ||
| TNK | TEEKAY TANKERS LTD | $95.60 | 691,000 | 79.95% | 99.14 | 94.39 | 85.37 | 79.80 | 73.01 | 55.97 | 71.09 | 79.76 | 41.19 | 64.57 | 4.06 | 4.39 | -0.33 | 0.46 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.80 | 1,303,000 | 0.70% | 28.96 | 29.35 | 30.00 | 29.64 | 27.58 | 40.16 | 16.38 | 11.05 | 36.43 | 18.93 | -0.36 | -0.30 | -0.06 | 0.48 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $67.41 | 332,000 | -24.03% | 69.09 | 70.56 | 73.76 | 74.01 | 77.99 | 31.03 | 7.19 | 11.16 | 18.26 | 25.56 | -1.56 | -1.34 | -0.22 | 0.37 | ||
| FRMI | FERMI INC | $5.14 | 12,335,000 | -18.88% | 5.11 | 5.16 | 5.85 | 6.36 | 7.41 | 45.73 | 39.72 | 34.44 | 62.74 | 55.28 | -0.27 | -0.31 | 0.04 | 2.65 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.33 | 1,253,000 | 72.12% | 32.21 | 32.44 | 33.44 | 32.52 | 30.18 | 30.72 | 13.99 | 24.33 | 23.21 | 37.71 | -0.41 | -0.34 | -0.08 | 0.87 | ||
| SXI | STANDEX INTERNATIONAL CORP | $271.14 | 154,000 | 116.90% | 263.01 | 275.90 | 298.06 | 294.20 | 272.43 | 41.83 | 31.65 | 20.10 | 87.15 | 63.02 | -11.97 | -12.34 | 0.37 | 1.06 | ||
| AEHR | AEHR TEST SYSTEMS | $100.60 | 1,865,000 | -18.63% | 91.48 | 88.11 | 93.72 | 94.32 | 66.58 | 56.05 | 79.72 | 66.99 | 100.00 | 91.33 | -0.63 | -2.17 | 1.54 | 2.70 | ||
| PRK | PARK NATIONAL CORP | $181.66 | 108,000 | 28.57% | 185.06 | 190.34 | 195.93 | 185.60 | 175.03 | 28.49 | 18.23 | 18.26 | 4.27 | 3.78 | -4.23 | -3.28 | -0.95 | 0.81 | ||
| LRN | STRIDE INC | $78.69 | 909,000 | -31.40% | 81.15 | 83.28 | 84.01 | 87.40 | 83.99 | 36.31 | 10.77 | 10.10 | 4.60 | 4.80 | -1.36 | -0.86 | -0.50 | 0.47 | ||
| BTU | PEABODY ENERGY CORP | $26.79 | 3,266,000 | 74.65% | 27.23 | 27.98 | 25.53 | 25.37 | 28.99 | 49.27 | 13.95 | 11.45 | 11.16 | 8.18 | 0.06 | 0.55 | -0.48 | 0.81 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.78 | 144,000 | 29.73% | 115.40 | 116.46 | 114.89 | 110.84 | 117.38 | 44.08 | 19.30 | 16.12 | 13.14 | 8.76 | -0.43 | 0.13 | -0.55 | 0.93 | ||
| RXO | RXO INC | $19.79 | 1,100,000 | -36.27% | 19.71 | 20.34 | 22.44 | 23.56 | 19.32 | 42.01 | 42.67 | 38.12 | 79.81 | 77.30 | -0.74 | -0.85 | 0.11 | 1.54 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.90 | 405,000 | 24.62% | 90.85 | 92.15 | 89.29 | 81.34 | 67.60 | 52.66 | 70.63 | 56.38 | 70.81 | 54.81 | 0.43 | 0.64 | -0.21 | 1.13 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.53 | 1,161,000 | 85.76% | 12.60 | 12.80 | 12.96 | 12.97 | 13.01 | 40.33 | 25.93 | 28.36 | 45.21 | 43.14 | -0.14 | -0.11 | -0.03 | 0.50 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.46 | 11,112,000 | -4.76% | 11.38 | 11.58 | 12.09 | 16.52 | 13.09 | 54.24 | 74.01 | 53.47 | 100.00 | 83.95 | -0.30 | -0.48 | 0.17 | 2.61 | ||
| SHOO | STEVEN MADDEN LTD | $44.45 | 1,062,000 | -16.90% | 42.35 | 42.94 | 44.63 | 43.14 | 41.24 | 54.41 | 63.12 | 45.18 | 98.09 | 91.43 | -0.65 | -0.81 | 0.17 | 1.25 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.50 | 1,244,000 | 3.67% | 22.94 | 22.88 | 23.19 | 22.49 | 21.23 | 40.63 | 25.42 | 32.89 | 30.93 | 43.64 | -0.11 | -0.06 | -0.04 | 0.87 | ||
| DAN | DANA INC | $30.21 | 1,172,000 | 8.02% | 30.31 | 30.43 | 29.27 | 30.63 | 30.66 | 50.34 | 26.68 | 30.19 | 8.66 | 9.35 | 0.13 | 0.29 | -0.16 | 1.57 | ||
| BTE | BAYTEX ENERGY CORP | $4.58 | 14,689,000 | -8.35% | 4.91 | 4.88 | 4.56 | 4.59 | 4.15 | 42.00 | 11.58 | 20.78 | 0.00 | 0.00 | 0.06 | 0.12 | -0.06 | 0.99 | ||
| FRSH | FRESHWORKS INC | $12.42 | 6,760,000 | 119.98% | 12.36 | 12.78 | 12.07 | 10.73 | 10.21 | 49.31 | 31.32 | 34.40 | 29.08 | 29.64 | 0.05 | 0.14 | -0.09 | 1.60 | ||
| HTGC | HERCULES CAPITAL INC | $17.22 | 912,000 | -15.48% | 17.49 | 17.56 | 16.92 | 16.31 | 16.45 | 47.27 | 9.19 | 27.13 | 1.92 | 18.44 | 0.13 | 0.21 | -0.08 | 0.78 | ||
| PLNT | PLANET FITNESS INC | $42.60 | 7,466,000 | 168.37% | 49.17 | 50.43 | 52.02 | 52.36 | 70.50 | 23.32 | 11.32 | 18.29 | 0.00 | 2.98 | -1.42 | -0.78 | -0.64 | 0.87 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.14 | 507,000 | 58.44% | 62.31 | 62.68 | 64.60 | 64.49 | 62.75 | 35.02 | 10.03 | 20.63 | 16.87 | 35.19 | -0.73 | -0.65 | -0.09 | 0.79 | ||
| KAI | KADANT INC | $272.11 | 101,000 | 4.12% | 271.73 | 285.84 | 305.33 | 306.75 | 310.52 | 35.05 | 18.11 | 15.80 | 36.08 | 27.71 | -12.24 | -10.88 | -1.35 | 1.18 | ||
| OSIS | OSI SYSTEMS INC | $200.84 | 184,000 | 12.88% | 200.66 | 203.87 | 214.28 | 218.37 | 247.72 | 41.05 | 27.97 | 27.06 | 82.30 | 76.76 | -4.53 | -4.74 | 0.21 | 0.91 | ||
| DYN | DYNE THERAPEUTICS INC | $17.14 | 2,627,000 | -18.42% | 17.90 | 21.40 | 23.72 | 21.47 | 19.77 | 22.80 | 3.23 | 4.79 | 15.07 | 14.72 | -2.16 | -1.71 | -0.45 | 1.59 | ||
| ATKR | ATKORE INC | $94.50 | 863,000 | 58.35% | 94.34 | 94.00 | 88.22 | 82.68 | 74.18 | 71.27 | 80.95 | 81.44 | 21.09 | 34.70 | 1.40 | 1.80 | -0.41 | 1.50 | ||
| NMIH | NMI HOLDINGS INC | $42.42 | 569,000 | 21.32% | 43.39 | 44.09 | 44.00 | 41.10 | 40.12 | 32.41 | 24.85 | 28.99 | 0.00 | 0.00 | -0.41 | -0.12 | -0.29 | 0.78 | ||
| ASH | ASHLAND INC | $69.66 | 884,000 | 54.82% | 70.14 | 71.99 | 71.56 | 65.86 | 62.20 | 41.14 | 18.32 | 20.48 | 6.61 | 5.48 | -0.76 | -0.30 | -0.46 | 0.91 | ||
| YETI | YETI HOLDINGS INC | $43.58 | 2,296,000 | -6.32% | 41.08 | 41.21 | 45.86 | 45.99 | 44.48 | 54.30 | 86.84 | 75.04 | 100.00 | 100.00 | -0.92 | -1.53 | 0.61 | 1.57 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.92 | 233,000 | -1.27% | 130.30 | 131.64 | 133.25 | 128.89 | 128.56 | 50.56 | 56.90 | 49.13 | 92.21 | 81.04 | -0.65 | -0.69 | 0.04 | 0.34 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.83 | 752,000 | -7.96% | 33.76 | 33.97 | 34.27 | 32.75 | 32.46 | 35.74 | 22.30 | 34.07 | 24.53 | 38.03 | -0.26 | -0.12 | -0.14 | 0.97 | ||
| KNF | KNIFE RIVER CORP | $55.82 | 764,000 | -35.42% | 56.16 | 59.81 | 67.53 | 74.51 | 77.40 | 29.90 | 17.38 | 10.64 | 35.64 | 16.81 | -3.62 | -3.62 | 0.01 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.