| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $23.11 | 225,697 | -12.34% | 24.53 | 24.54 | 25.54 | 25.49 | 24.05 | 37.01 | 14.38 | 30.18 | 0.14 | 16.82 | -0.48 | -0.36 | -0.12 | 0.81 | ||
| UNF | UNIFIRST CORP | $180.78 | 137,229 | 22.48% | 179.33 | 176.07 | 186.35 | 195.98 | 193.16 | 52.56 | 88.73 | 90.36 | 97.01 | 98.94 | -0.60 | -2.32 | 1.72 | 0.75 | ||
| XENE | XENON PHARMACEUTICALS INC | $35.33 | 1,107,336 | -18.00% | 37.47 | 35.64 | 35.01 | 37.27 | 39.20 | 48.10 | 55.65 | 70.91 | 22.38 | 51.94 | 0.74 | 0.79 | -0.04 | 0.81 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.36 | 3,067,780 | -25.08% | 11.70 | 11.69 | 12.71 | 14.02 | 14.48 | 36.09 | 6.66 | 19.68 | 6.79 | 23.52 | -0.31 | -0.35 | 0.04 | 1.12 | ||
| MGRC | MCGRATH RENTCORP | $109.40 | 114,178 | -4.99% | 107.07 | 105.79 | 110.51 | 114.56 | 112.34 | 53.99 | 82.56 | 83.73 | 86.55 | 89.62 | -0.46 | -1.39 | 0.93 | 0.76 | ||
| SAM | BOSTON BEER CO INC | $241.03 | 91,577 | -19.61% | 243.02 | 242.55 | 238.50 | 251.85 | 270.06 | 49.67 | 31.98 | 32.01 | 25.32 | 25.73 | 0.91 | 1.30 | -0.39 | 0.78 | ||
| RSI | RUSH STREET INTERACTIVE INC | $11.71 | 1,771,840 | 30.07% | 11.91 | 11.78 | 11.26 | 12.79 | 11.78 | 50.59 | 38.13 | 37.28 | 22.51 | 20.63 | 0.08 | 0.11 | -0.02 | 1.59 | ||
| SIG | SIGNET JEWELERS LTD | $62.48 | 717,308 | -8.92% | 60.18 | 58.26 | 55.33 | 60.84 | 75.42 | 62.42 | 86.09 | 86.34 | 95.08 | 95.24 | 1.49 | 1.08 | 0.42 | 1.52 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $43.09 | 1,359,952 | 68.35% | 44.50 | 44.65 | 46.35 | 42.38 | 42.79 | 42.86 | 16.99 | 27.27 | 11.63 | 22.80 | -0.64 | -0.42 | -0.22 | 1.09 | ||
| TGNA | TEGNA INC | $16.67 | 1,787,815 | 21.27% | 16.34 | 16.14 | 17.14 | 17.67 | 16.79 | 51.52 | 85.04 | 84.39 | 97.42 | 94.81 | -0.17 | -0.32 | 0.15 | 0.67 | ||
| BOH | BANK OF HAWAII CORP | $66.93 | 594,332 | 141.85% | 67.01 | 65.37 | 67.06 | 69.59 | 69.20 | 52.01 | 73.30 | 80.91 | 75.52 | 89.17 | 0.33 | -0.10 | 0.43 | 0.96 | ||
| NCNO | NCINO INC | $22.83 | 2,034,643 | 47.84% | 22.88 | 23.27 | 26.13 | 29.92 | 32.34 | 40.64 | 20.51 | 16.03 | 33.33 | 30.26 | -0.98 | -1.14 | 0.16 | 1.41 | ||
| ACVA | ACV AUCTIONS INC | $15.71 | 2,927,134 | 139.92% | 15.08 | 14.66 | 14.65 | 17.80 | 18.52 | 60.06 | 91.77 | 89.37 | 100.00 | 99.72 | 0.15 | -0.04 | 0.20 | 1.69 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.38 | 431,542 | 27.48% | 53.45 | 52.29 | 55.05 | 58.62 | 58.91 | 49.55 | 75.33 | 83.23 | 75.91 | 85.00 | -0.30 | -0.70 | 0.41 | 1.11 | ||
| AZZ | AZZ INC | $88.48 | 236,577 | 87.64% | 87.69 | 84.52 | 85.64 | 87.37 | 84.44 | 56.97 | 88.14 | 90.18 | 86.63 | 90.93 | 1.38 | 0.48 | 0.90 | 1.06 | ||
| RGTI | RIGETTI COMPUTING INC | $9.25 | 21,318,434 | 25.68% | 9.41 | 9.09 | 8.90 | 10.50 | 5.89 | 50.83 | 56.81 | 66.21 | 48.69 | 65.81 | 0.18 | 0.07 | 0.11 | 2.01 | ||
| EE | EXCELERATE ENERGY INC | $24.93 | 271,959 | -8.13% | 26.00 | 26.10 | 27.54 | 28.96 | 25.90 | 36.70 | 19.97 | 25.02 | 10.11 | 13.03 | -0.55 | -0.53 | -0.01 | 0.88 | ||
| TTMI | TTM TECHNOLOGIES INC | $25.93 | 1,191,090 | 65.09% | 22.55 | 20.68 | 21.35 | 23.32 | 21.87 | 74.68 | 96.89 | 94.88 | 99.01 | 99.07 | 1.12 | 0.25 | 0.86 | 1.19 | ||
| VSEC | VSE CORP | $127.28 | 529,801 | 58.18% | 117.43 | 113.65 | 115.53 | 108.28 | 102.34 | 63.69 | 73.13 | 72.95 | 79.09 | 82.31 | 2.01 | 0.52 | 1.50 | 1.21 | ||
| CVBF | CVB FINANCIAL CORP | $18.84 | 570,033 | 28.05% | 18.77 | 18.12 | 18.48 | 19.73 | 19.54 | 56.57 | 82.65 | 87.22 | 79.78 | 87.40 | 0.20 | 0.06 | 0.13 | 0.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $61.02 | 268,333 | -48.79% | 60.09 | 58.46 | 56.49 | 58.83 | 60.56 | 64.37 | 91.28 | 91.80 | 89.14 | 92.09 | 1.29 | 1.02 | 0.27 | 0.87 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.21 | 766,802 | 66.79% | 54.51 | 53.39 | 61.34 | 68.99 | 72.44 | 39.30 | 68.77 | 82.28 | 73.34 | 86.98 | -1.68 | -2.49 | 0.81 | 0.73 | ||
| CORZ | CORE SCIENTIFIC INC | $8.90 | 11,792,810 | 41.40% | 8.44 | 7.67 | 8.17 | 10.89 | 11.72 | 60.17 | 91.06 | 88.99 | 98.23 | 99.41 | 0.22 | -0.04 | 0.26 | 2.30 | ||
| GRBK | GREEN BRICK PARTNERS INC | $59.43 | 285,315 | -1.12% | 58.71 | 57.38 | 58.24 | 58.74 | 66.70 | 55.54 | 78.16 | 81.15 | 77.02 | 83.01 | 0.47 | 0.11 | 0.36 | 1.29 | ||
| OUT | OUTFRONT MEDIA INC | $15.62 | 2,033,735 | 138.12% | 15.39 | 14.94 | 15.91 | 17.19 | 17.55 | 53.86 | 85.77 | 87.22 | 90.79 | 94.19 | -0.02 | -0.21 | 0.19 | 1.44 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.62 | 2,608,550 | -49.53% | 30.75 | 29.29 | 33.59 | 36.21 | 37.17 | 42.52 | 53.52 | 72.60 | 60.83 | 80.10 | -0.69 | -1.06 | 0.37 | 2.14 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.88 | 1,367,546 | 16.01% | 38.10 | 37.75 | 42.88 | 48.70 | 51.00 | 47.30 | 56.36 | 58.81 | 72.82 | 74.76 | -1.27 | -1.78 | 0.52 | 1.28 | ||
| HURN | HURON CONSULTING GROUP INC | $150.79 | 213,942 | 17.51% | 141.13 | 141.04 | 143.64 | 134.49 | 123.05 | 65.79 | 97.58 | 95.64 | 100.00 | 100.00 | 1.47 | -0.15 | 1.62 | 0.71 | ||
| FA | FIRST ADVANTAGE CORP | $14.97 | 1,559,724 | 97.36% | 14.49 | 14.23 | 14.08 | 16.42 | 17.54 | 57.03 | 86.93 | 87.04 | 92.92 | 92.99 | 0.13 | -0.03 | 0.16 | 1.07 | ||
| INDB | INDEPENDENT BANK CORP | $60.77 | 253,705 | -7.19% | 59.93 | 57.80 | 60.90 | 63.91 | 63.73 | 55.00 | 86.05 | 91.12 | 85.16 | 92.77 | 0.29 | -0.49 | 0.78 | 0.93 | ||
| VAL | VALARIS LTD | $36.29 | 1,030,773 | -61.77% | 34.38 | 32.76 | 35.31 | 40.26 | 48.25 | 56.12 | 82.11 | 86.47 | 94.29 | 96.23 | 0.08 | -0.74 | 0.82 | 1.10 | ||
| STR | SITIO ROYALTIES CORP | $17.02 | 759,078 | 45.24% | 17.22 | 16.74 | 18.32 | 19.31 | 20.95 | 45.80 | 62.51 | 73.29 | 58.09 | 72.86 | -0.29 | -0.42 | 0.14 | 0.96 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.66 | 1,659,701 | 75.43% | 27.98 | 26.43 | 29.62 | 33.69 | 36.36 | 54.88 | 83.96 | 89.29 | 90.25 | 94.87 | -0.11 | -0.71 | 0.60 | 1.11 | ||
| TEX | TEREX CORP | $38.96 | 1,107,498 | -5.46% | 37.41 | 36.02 | 37.79 | 42.08 | 48.28 | 56.85 | 79.36 | 85.25 | 85.63 | 93.33 | 0.37 | -0.39 | 0.76 | 1.47 | ||
| SAND | SANDSTORM GOLD LTD | $8.71 | 5,253,933 | -17.19% | 8.55 | 8.34 | 7.40 | 6.62 | 6.20 | 63.90 | 81.91 | 73.21 | 34.16 | 22.47 | 0.36 | 0.38 | -0.02 | 0.65 | ||
| PRK | PARK NATIONAL CORP | $157.64 | 50,710 | 5.45% | 154.22 | 149.61 | 152.54 | 162.16 | 168.68 | 59.28 | 90.87 | 93.56 | 90.86 | 95.90 | 1.98 | 0.15 | 1.83 | 0.88 | ||
| JOE | ST JOE CO | $43.80 | 157,302 | -18.07% | 43.03 | 42.60 | 44.70 | 45.65 | 50.98 | 51.95 | 82.86 | 86.72 | 86.88 | 91.64 | -0.30 | -0.63 | 0.33 | 1.10 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.60 | 54,568 | -39.71% | 14.98 | 14.52 | 15.03 | 14.70 | 16.55 | 48.95 | 56.77 | 61.21 | 44.31 | 51.26 | 0.08 | 0.04 | 0.04 | 1.09 | ||
| GSAT | GLOBALSTAR INC | $20.11 | 378,900 | 59.54% | 19.77 | 19.60 | 20.72 | 23.83 | 22.35 | 50.83 | 61.05 | 65.51 | 71.61 | 79.39 | -0.21 | -0.39 | 0.18 | 1.51 | ||
| GEF | GREIF INC | $53.53 | 123,747 | 27.62% | 53.46 | 52.61 | 54.20 | 57.85 | 60.89 | 50.61 | 76.70 | 78.89 | 77.61 | 80.64 | -0.14 | -0.45 | 0.31 | 0.90 | ||
| TTAM | TITAN AMERICA SA | $13.76 | 214,009 | -53.02% | 13.34 | 12.70 | 13.34 | N/A | N/A | 56.85 | 78.38 | 77.33 | 82.82 | 80.25 | 0.10 | -0.09 | 0.19 | 1.12 | ||
| AKR | ACADIA REALTY TRUST | $19.37 | 1,452,644 | 33.90% | 19.50 | 19.38 | 20.56 | 22.04 | 22.64 | 45.23 | 41.42 | 50.42 | 48.17 | 65.36 | -0.26 | -0.35 | 0.09 | 1.08 | ||
| DLO | DLOCAL LTD | $8.88 | 516,444 | -19.89% | 8.96 | 8.86 | 9.09 | 10.65 | 9.76 | 48.06 | 35.57 | 39.21 | 24.85 | 30.83 | -0.07 | -0.11 | 0.04 | 1.59 | ||
| TAC | TRANSALTA CORP | $8.52 | 1,819,328 | 93.48% | 8.98 | 8.81 | 9.23 | 10.89 | 10.28 | 40.58 | 58.07 | 77.35 | 55.96 | 77.58 | -0.08 | -0.13 | 0.05 | 0.73 | ||
| DOOO | BRP INC | $34.63 | 261,511 | 118.12% | 34.09 | 34.33 | 36.33 | 42.52 | 50.87 | 48.77 | 56.36 | 47.40 | 72.96 | 72.19 | -0.72 | -0.96 | 0.23 | 1.26 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.99 | 480,508 | -16.43% | 57.06 | 55.14 | 55.04 | 54.40 | 47.77 | 72.76 | 96.24 | 95.20 | 100.00 | 100.00 | 1.79 | 0.73 | 1.06 | 1.30 | ||
| HAFN | HAFNIA LTD | $5.01 | 1,887,723 | -37.74% | 4.70 | 4.45 | 4.33 | 4.85 | 5.84 | 72.82 | 89.67 | 91.37 | 100.00 | 100.00 | 0.16 | 0.09 | 0.08 | 0.78 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.56 | 774,341 | 2.43% | 44.55 | 43.92 | 46.04 | 50.12 | 51.31 | 52.64 | 69.76 | 72.73 | 73.99 | 84.78 | -0.15 | -0.57 | 0.42 | 1.38 | ||
| CIVI | CIVITAS RESOURCES INC | $27.03 | 2,334,599 | 64.30% | 28.31 | 28.18 | 31.56 | 40.23 | 47.83 | 40.65 | 14.44 | 30.54 | 25.97 | 51.76 | -1.31 | -1.52 | 0.21 | 1.29 | ||
| HWKN | HAWKINS INC | $119.34 | 86,312 | -19.28% | 122.14 | 120.63 | 111.63 | 114.15 | 118.07 | 52.65 | 24.96 | 40.32 | 0.00 | 10.38 | 2.59 | 3.35 | -0.76 | 0.87 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.11 | 917,988 | -20.96% | 50.02 | 48.93 | 48.95 | 50.17 | 45.89 | 52.94 | 62.68 | 63.37 | 49.20 | 49.94 | 0.38 | 0.25 | 0.13 | 1.21 | ||
| BKU | BANKUNITED INC | $33.12 | 456,242 | -15.84% | 33.32 | 32.16 | 33.32 | 36.41 | 36.93 | 51.33 | 80.60 | 86.11 | 81.24 | 88.65 | 0.08 | -0.19 | 0.27 | 1.34 | ||
| UEC | URANIUM ENERGY CORP | $5.77 | 13,862,664 | -4.12% | 5.36 | 5.06 | 5.06 | 6.07 | 6.27 | 66.05 | 83.47 | 80.30 | 89.96 | 82.23 | 0.14 | 0.05 | 0.09 | 1.81 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $189.99 | 199,946 | -61.11% | 75.65 | 53.01 | 34.00 | 19.27 | 13.12 | 86.96 | 72.62 | 74.43 | 95.02 | 84.27 | 26.92 | 12.14 | 14.78 | 0.01 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.81 | 2,760,844 | 45.50% | 14.72 | 14.67 | 16.15 | 17.18 | 16.68 | 45.39 | 60.98 | 66.84 | 74.35 | 83.22 | -0.37 | -0.51 | 0.14 | 0.88 | ||
| PAR | PAR TECHNOLOGY CORP | $61.29 | 421,256 | 90.87% | 59.84 | 57.91 | 59.84 | 65.76 | 62.71 | 57.45 | 80.09 | 78.78 | 93.07 | 93.10 | 0.33 | -0.29 | 0.62 | 1.67 | ||
| TBBK | BANCORP INC | $51.27 | 295,668 | -2.36% | 49.88 | 47.63 | 50.28 | 53.27 | 52.82 | 55.87 | 91.43 | 93.97 | 94.66 | 97.59 | 0.42 | -0.42 | 0.83 | 1.45 | ||
| IPGP | IPG PHOTONICS CORP | $57.88 | 832,650 | -6.51% | 59.55 | 56.66 | 59.47 | 65.58 | 69.91 | 48.93 | 57.85 | 74.66 | 53.08 | 74.20 | 0.14 | -0.39 | 0.53 | 1.28 | ||
| CXW | CORECIVIC INC | $22.60 | 1,958,660 | 100.62% | 22.61 | 22.07 | 20.62 | 20.69 | 18.00 | 61.04 | 79.66 | 82.80 | 75.57 | 90.63 | 0.66 | 0.63 | 0.02 | 0.83 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.38 | 498,874 | -6.32% | 23.23 | 23.01 | 23.50 | 23.71 | N/A | 51.45 | 71.85 | 74.66 | 82.47 | 86.61 | -0.01 | -0.10 | 0.09 | 0.59 | ||
| ATS | ATS CORP | $25.39 | 51,705 | 7.73% | 25.35 | 24.81 | 25.92 | 27.42 | 28.25 | 51.08 | 75.55 | 78.40 | 76.78 | 82.54 | -0.04 | -0.23 | 0.20 | 1.23 | ||
| UAA | UNDER ARMOUR INC | $5.72 | 12,788,947 | 14.82% | 5.79 | 5.70 | 6.19 | 7.16 | 7.81 | 45.81 | 42.75 | 57.13 | 39.61 | 67.18 | -0.09 | -0.14 | 0.05 | 1.48 | ||
| NSP | INSPERITY INC | $65.24 | 508,346 | -27.23% | 69.63 | 75.65 | 82.92 | 81.05 | 84.06 | 27.74 | 16.12 | 17.25 | 18.95 | 16.83 | -5.34 | -4.20 | -1.14 | 0.98 | ||
| CSAN | COSAN SA | $5.26 | 943,833 | -11.61% | 5.45 | 5.15 | 5.14 | 5.28 | 7.04 | 50.46 | 65.06 | 74.74 | 49.72 | 66.56 | 0.09 | 0.07 | 0.02 | 0.83 | ||
| SYM | SYMBOTIC INC | $22.46 | 1,292,106 | 31.68% | 22.30 | 21.40 | 21.38 | 24.27 | 25.52 | 54.92 | 81.14 | 84.14 | 87.36 | 93.69 | 0.39 | 0.12 | 0.28 | 1.22 | ||
| MANU | MANCHESTER UNITED PLC | $14.42 | 181,405 | 29.97% | 13.98 | 13.89 | 13.73 | 15.04 | 15.91 | 63.07 | 73.88 | 66.91 | 99.87 | 87.42 | 0.12 | 0.05 | 0.07 | 0.59 | ||
| SEB | SEABOARD CORP | $2,515.11 | 1,297 | -5.05% | 2,564.23 | 2,568.33 | 2,653.01 | 2,598.51 | 2,786.84 | 41.17 | 32.30 | 46.12 | 32.66 | 51.83 | -27.04 | -26.80 | -0.24 | 0.22 | ||
| MCW | MISTER CAR WASH INC | $7.50 | 873,052 | -17.25% | 7.29 | 7.21 | 7.65 | 7.56 | 7.28 | 53.03 | 77.63 | 82.30 | 90.35 | 95.37 | -0.03 | -0.12 | 0.09 | 1.11 | ||
| MTSR | METSERA INC | $23.14 | 964,979 | -6.63% | 22.58 | 20.27 | 23.50 | N/A | N/A | 52.60 | 67.62 | 76.56 | 65.26 | 78.38 | 0.26 | -0.41 | 0.67 | 1.63 | ||
| DEI | DOUGLAS EMMETT INC | $14.50 | 2,357,696 | -1.37% | 14.16 | 13.95 | 15.22 | 16.52 | 16.86 | 50.88 | 68.44 | 71.48 | 76.51 | 81.01 | -0.24 | -0.39 | 0.15 | 1.09 | ||
| SM | SM ENERGY CO | $21.20 | 2,184,141 | -54.87% | 22.65 | 22.55 | 26.42 | 32.92 | 38.00 | 37.39 | 11.36 | 28.58 | 20.11 | 39.33 | -1.39 | -1.54 | 0.15 | 1.58 | ||
| WD | WALKER & DUNLOP INC | $71.39 | 227,985 | -10.20% | 74.69 | 74.52 | 80.49 | 87.47 | 97.84 | 35.40 | 11.54 | 24.31 | 19.88 | 31.79 | -2.20 | -2.20 | -0.00 | 1.30 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.86 | 137,351 | -48.63% | 27.41 | 25.55 | 24.28 | 24.89 | 25.90 | 70.52 | 93.45 | 92.13 | 90.08 | 90.67 | 1.12 | 0.91 | 0.21 | 0.69 | ||
| NOG | NORTHERN OIL & GAS INC | $24.45 | 1,245,106 | -18.17% | 24.55 | 23.84 | 26.81 | 32.13 | 35.41 | 45.99 | 47.15 | 57.55 | 64.76 | 77.12 | -0.65 | -1.02 | 0.36 | 1.34 | ||
| MYRG | MYR GROUP INC | $155.28 | 228,921 | 6.79% | 137.77 | 125.56 | 120.89 | 133.44 | 127.09 | 74.76 | 94.49 | 94.78 | 95.11 | 96.38 | 9.24 | 4.67 | 4.58 | 1.19 | ||
| HCC | WARRIOR MET COAL INC | $45.84 | 886,559 | 31.17% | 47.82 | 47.52 | 47.53 | 50.79 | 56.77 | 44.37 | 49.41 | 50.84 | 33.21 | 34.82 | -0.11 | 0.03 | -0.14 | 0.84 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $37.60 | 568,010 | 63.91% | 40.28 | 38.72 | 38.84 | 43.23 | 46.08 | 44.11 | 48.61 | 71.26 | 32.78 | 62.71 | 0.48 | 0.41 | 0.07 | 0.57 | ||
| VCYT | VERACYTE INC | $30.84 | 1,336,868 | 28.14% | 31.07 | 31.26 | 31.42 | 36.67 | 34.98 | 47.70 | 45.26 | 39.53 | 58.68 | 48.07 | -0.31 | -0.35 | 0.04 | 1.92 | ||
| PENN | PENN ENTERTAINMENT INC | $15.71 | 2,898,276 | 12.65% | 15.66 | 15.16 | 16.52 | 18.33 | 18.85 | 50.07 | 73.16 | 76.08 | 82.11 | 84.95 | -0.16 | -0.36 | 0.20 | 1.71 | ||
| SLVM | SYLVAMO CORP | $59.23 | 212,081 | -4.47% | 59.73 | 59.77 | 63.55 | 71.02 | 76.40 | 43.23 | 38.07 | 42.68 | 67.86 | 73.95 | -1.24 | -1.51 | 0.27 | 0.95 | ||
| WLY | JOHN WILEY & SONS INC | $44.59 | 321,337 | 15.57% | 44.01 | 43.25 | 43.19 | 42.87 | 45.52 | 58.44 | 87.77 | 90.21 | 100.00 | 96.87 | 0.38 | 0.20 | 0.17 | 0.83 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.64 | 3,281,501 | 3.91% | 5.27 | 5.07 | 5.30 | 5.56 | 5.93 | 64.49 | 91.51 | 87.23 | 100.00 | 95.59 | 0.06 | -0.03 | 0.09 | 1.17 | ||
| ALVO | ALVOTECH | $7.94 | 183,031 | 87.05% | 8.05 | 8.25 | 9.70 | 11.18 | 11.53 | 36.38 | 38.53 | 41.45 | 71.07 | 80.18 | -0.48 | -0.57 | 0.09 | 0.28 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.03 | 420,910 | 6.68% | 18.86 | 18.42 | 19.60 | 21.05 | 21.59 | 51.03 | 85.42 | 89.87 | 92.16 | 96.18 | -0.13 | -0.33 | 0.20 | 0.98 | ||
| LU | LUFAX HOLDING LTD | $2.76 | 5,601,972 | 74.36% | 2.92 | 2.70 | 2.89 | 2.72 | 2.71 | 48.41 | 68.24 | 70.46 | 66.14 | 69.30 | 0.03 | 0.00 | 0.03 | 1.12 | ||
| GCMG | GCM GROSVENOR INC | $12.63 | 723,576 | 47.55% | 12.57 | 12.50 | 12.90 | 12.99 | 12.17 | 49.12 | 83.14 | 84.38 | 87.38 | 93.21 | -0.07 | -0.13 | 0.06 | 0.59 | ||
| ASGN | ASGN INC | $54.50 | 776,119 | 15.54% | 51.74 | 55.43 | 61.52 | 72.89 | 82.84 | 42.51 | 41.62 | 35.46 | 75.81 | 57.61 | -3.01 | -3.35 | 0.34 | 1.19 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.56 | 556,289 | -36.77% | 6.44 | 6.28 | 6.17 | 6.45 | 6.17 | 61.27 | 62.77 | 57.43 | 36.86 | 26.10 | 0.09 | 0.08 | 0.01 | 0.96 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.86 | 475,177 | -9.03% | 55.46 | 54.51 | 52.38 | 50.04 | 46.78 | 65.21 | 83.56 | 84.39 | 87.38 | 86.50 | 1.64 | 1.12 | 0.52 | 0.67 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $46.59 | 553,069 | 38.27% | 42.88 | 40.45 | 39.22 | 52.15 | N/A | 67.31 | 94.44 | 92.89 | 99.72 | 99.81 | 1.57 | 0.57 | 1.00 | 1.54 | ||
| WMK | WEIS MARKETS INC | $88.20 | 278,750 | 65.57% | 85.80 | 83.85 | 79.88 | 74.37 | 71.53 | 67.78 | 92.10 | 95.15 | 94.00 | 98.00 | 2.60 | 2.20 | 0.41 | 0.35 | ||
| LIVN | LIVANOVA PLC | $43.50 | 3,152,301 | 32.06% | 37.52 | 36.32 | 38.17 | 43.16 | 46.79 | 69.13 | 60.70 | 60.66 | 55.53 | 56.28 | 0.05 | -0.59 | 0.64 | 0.95 | ||
| RNG | RINGCENTRAL INC | $26.09 | 692,757 | -8.51% | 25.48 | 24.21 | 25.63 | 30.29 | 32.00 | 58.50 | 89.54 | 88.47 | 98.31 | 98.09 | 0.12 | -0.30 | 0.42 | 1.61 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.02 | 79,433 | -49.40% | 32.54 | 31.98 | 31.52 | 31.02 | 30.42 | 58.91 | 68.20 | 80.97 | 69.92 | 84.86 | 0.56 | 0.39 | 0.17 | 0.30 | ||
| GENI | GENIUS SPORTS LTD | $10.15 | 5,644,096 | -61.59% | 10.74 | 10.37 | 9.90 | 9.44 | 8.60 | 47.60 | 58.15 | 74.29 | 36.24 | 65.80 | 0.24 | 0.27 | -0.03 | 1.57 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.98 | 4,171,618 | 84.83% | 7.95 | 7.81 | 8.40 | 8.38 | 9.08 | 48.40 | 71.49 | 77.65 | 72.88 | 83.50 | -0.07 | -0.14 | 0.07 | 0.83 | ||
| IMVT | IMMUNOVANT INC | $13.88 | 1,496,287 | -23.75% | 15.12 | 14.98 | 17.01 | 20.11 | 24.72 | 37.95 | 20.97 | 43.50 | 23.09 | 49.46 | -0.60 | -0.66 | 0.07 | 1.04 | ||
| LION | LIONSGATE STUDIOS CORP | $8.15 | 5,779,754 | 390.38% | 7.13 | 6.81 | 7.35 | 7.46 | 7.25 | 66.52 | 62.79 | 64.49 | 67.67 | 67.63 | 0.04 | -0.10 | 0.14 | 0.26 | ||
| OLN | OLIN CORP | $20.39 | 1,516,349 | -26.75% | 21.51 | 21.16 | 22.87 | 27.25 | 35.48 | 41.18 | 19.62 | 39.61 | 10.12 | 39.34 | -0.55 | -0.62 | 0.07 | 1.31 | ||
| ENVA | ENOVA INTERNATIONAL INC | $91.84 | 254,363 | 38.43% | 95.13 | 93.44 | 94.55 | 99.79 | 93.67 | 46.01 | 36.91 | 42.64 | 28.43 | 34.23 | -0.47 | -0.41 | -0.05 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.