| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA | AMBARELLA INC | $86.78 | 1,279,000 | 7.21% | 78.38 | 73.37 | 72.51 | 68.65 | 70.48 | 63.77 | 76.01 | 73.17 | 85.74 | 82.41 | 3.36 | 1.60 | 1.76 | 2.26 | ||
| VCYT | VERACYTE INC | $47.22 | 776,000 | -13.39% | 50.39 | 54.25 | 53.45 | 44.45 | 42.16 | 38.39 | 20.25 | 17.81 | 14.49 | 11.20 | -2.20 | -0.76 | -1.44 | 1.89 | ||
| BANF | BANCFIRST CORP | $113.01 | 69,600 | -41.51% | 113.92 | 115.08 | 113.45 | 112.17 | 111.77 | 45.61 | 26.78 | 29.70 | 33.20 | 35.05 | -0.14 | 0.20 | -0.34 | 0.72 | ||
| KNF | KNIFE RIVER CORP | $66.80 | 936,000 | 15.70% | 73.04 | 76.48 | 79.42 | 81.41 | 78.37 | 33.04 | 9.21 | 16.44 | 0.00 | 9.32 | -3.43 | -2.24 | -1.19 | 1.41 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.77 | 2,315,000 | -4.73% | 19.11 | 19.15 | 17.58 | 15.26 | 11.68 | 59.29 | 76.93 | 70.13 | 90.10 | 73.18 | 0.46 | 0.50 | -0.04 | 1.81 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $53.14 | 329,000 | 0.61% | 49.57 | 49.44 | 47.27 | 46.48 | 52.51 | 61.30 | 84.03 | 74.04 | 100.00 | 90.34 | 0.75 | 0.52 | 0.23 | 0.88 | ||
| PLNT | PLANET FITNESS INC | $50.01 | 2,905,000 | -44.33% | 54.83 | 53.96 | 52.68 | 59.04 | 78.43 | 36.10 | 28.86 | 54.16 | 33.33 | 62.76 | 0.17 | 0.59 | -0.41 | 0.89 | ||
| LEU | CENTRUS ENERGY CORP | $191.37 | 545,000 | -42.27% | 179.00 | 170.08 | 171.10 | 182.82 | 224.64 | 58.92 | 70.95 | 80.09 | 81.39 | 87.46 | 4.62 | 2.00 | 2.62 | 2.14 | ||
| PTEN | PATTERSON UTI ENERGY INC | $9.87 | 5,065,000 | -46.48% | 9.81 | 9.95 | 10.23 | 10.74 | 8.90 | 48.89 | 38.27 | 42.01 | 43.96 | 47.83 | -0.04 | -0.07 | 0.03 | 1.21 | ||
| QS | QUANTUMSCAPE CORP | $6.08 | 18,310,000 | 57.07% | 5.39 | 5.63 | 6.81 | 7.00 | 8.98 | 51.98 | 66.20 | 56.01 | 91.64 | 91.78 | -0.34 | -0.46 | 0.12 | 2.24 | ||
| JOYY | JOYY INC | $74.44 | 121,000 | -30.46% | 74.30 | 72.76 | 69.63 | 64.41 | 63.77 | 64.34 | 71.52 | 73.72 | 45.83 | 55.59 | 1.70 | 1.77 | -0.08 | 1.05 | ||
| HAFN | HAFNIA LTD | $7.51 | 643,000 | -39.74% | 7.54 | 7.50 | 7.38 | 7.82 | 7.02 | 51.14 | 38.62 | 39.18 | 39.06 | 31.55 | 0.03 | 0.03 | -0.00 | 0.56 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $32.98 | 3,300,000 | 149.06% | 34.33 | 34.15 | 36.59 | 40.10 | 40.87 | 37.86 | 60.28 | 69.21 | 74.65 | 89.18 | -0.54 | -0.81 | 0.27 | 0.64 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.82 | 258,000 | 30.96% | 25.89 | 26.32 | 26.60 | 27.27 | 26.06 | 45.95 | 28.30 | 31.53 | 47.30 | 50.19 | -0.21 | -0.20 | -0.02 | 0.64 | ||
| MANU | MANCHESTER UNITED PLC | $21.63 | 206,000 | 15.08% | 22.71 | 22.50 | 22.33 | 20.16 | 18.38 | 39.94 | 7.29 | 16.99 | 0.00 | 1.20 | 0.03 | 0.18 | -0.16 | 0.62 | ||
| ALM | ALMONTY INDUSTRIES INC | $14.18 | 9,277,000 | 59.98% | 12.60 | 13.43 | 15.79 | 17.36 | 13.97 | 50.71 | 63.80 | 56.66 | 100.00 | 97.35 | -0.77 | -1.03 | 0.26 | 2.91 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.33 | 739,000 | -23.26% | 11.32 | 10.60 | 10.63 | 12.91 | 12.63 | 62.78 | 78.36 | 84.04 | 72.07 | 82.33 | 0.49 | 0.15 | 0.34 | 2.25 | ||
| HP | HELMERICH & PAYNE INC | $37.10 | 804,000 | -64.94% | 34.46 | 34.36 | 35.16 | 36.31 | 33.44 | 61.58 | 63.72 | 52.41 | 70.60 | 58.34 | 0.26 | -0.13 | 0.39 | 1.08 | ||
| RH | RH | $196.15 | 382,000 | -11.37% | 180.65 | 179.52 | 164.73 | 147.61 | 163.59 | 63.21 | 78.92 | 74.43 | 79.77 | 68.97 | 6.77 | 5.64 | 1.13 | 1.99 | ||
| PRK | PARK NATIONAL CORP | $203.40 | 54,600 | -22.00% | 205.85 | 196.54 | 185.49 | 176.68 | 168.83 | 60.36 | 73.48 | 78.80 | 42.89 | 54.79 | 6.74 | 6.32 | 0.42 | 0.81 | ||
| MCHB | MECHANICS BANCORP | $16.64 | 406,000 | -16.12% | 16.51 | 16.31 | 15.72 | 15.26 | 14.87 | 57.99 | 71.78 | 73.80 | 62.82 | 68.33 | 0.28 | 0.25 | 0.03 | 1.00 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.91 | 1,725,000 | 83.51% | 67.29 | 67.84 | 65.07 | 63.61 | 62.04 | 41.70 | 6.43 | 11.26 | 4.98 | 7.17 | -0.34 | 0.62 | -0.96 | 1.25 | ||
| GNW | GENWORTH FINANCIAL INC | $9.69 | 2,047,000 | -45.47% | 9.86 | 9.89 | 9.36 | 9.04 | 8.84 | 49.02 | 19.92 | 18.39 | 1.18 | 0.79 | 0.09 | 0.15 | -0.07 | 0.87 | ||
| FSLY | FASTLY INC | $22.96 | 7,206,000 | -40.10% | 22.54 | 21.43 | 19.61 | 22.09 | 17.12 | 57.64 | 59.76 | 75.86 | 51.60 | 75.59 | 1.20 | 0.94 | 0.26 | 2.04 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.30 | 281,000 | 75.63% | 76.51 | 77.62 | 75.12 | 77.50 | 78.84 | 43.68 | 46.61 | 35.10 | 11.36 | 7.06 | -0.22 | 0.36 | -0.57 | 0.37 | ||
| RCUS | ARCUS BIOSCIENCES INC | $28.62 | 1,061,000 | -60.66% | 27.88 | 28.15 | 27.26 | 25.40 | 23.57 | 52.86 | 43.53 | 44.46 | 49.35 | 48.59 | 0.13 | 0.19 | -0.07 | 1.56 | ||
| SUNC | SUNOCOCORP LLC | $70.61 | 308,000 | -20.82% | 74.65 | 74.41 | 69.67 | 67.10 | N/A | 41.06 | 8.98 | 21.84 | 1.30 | 3.27 | 0.97 | 1.72 | -0.75 | -0.28 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.89 | 17,649,000 | 57.16% | 11.59 | 11.92 | 17.43 | 16.21 | 12.76 | 52.19 | 83.69 | 78.31 | 94.80 | 95.58 | -1.10 | -1.69 | 0.59 | 2.58 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.67 | 478,000 | -23.64% | 29.25 | 29.94 | 28.60 | 27.61 | 28.34 | 40.48 | 21.94 | 23.12 | 17.55 | 21.83 | -0.00 | 0.26 | -0.26 | 1.04 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.55 | 214,000 | 27.38% | 77.26 | 76.43 | 75.43 | 69.18 | 61.78 | 50.93 | 50.01 | 62.55 | 13.36 | 31.93 | 0.59 | 0.71 | -0.12 | 0.89 | ||
| NIC | NICOLET BANKSHARES INC | $172.54 | 194,000 | 61.67% | 172.21 | 169.99 | 158.91 | 152.96 | 144.11 | 60.66 | 77.99 | 83.16 | 41.52 | 50.96 | 3.77 | 4.07 | -0.30 | 0.77 | ||
| POWI | POWER INTEGRATIONS INC | $64.59 | 589,000 | -30.05% | 61.13 | 65.76 | 73.83 | 68.26 | 54.68 | 46.74 | 30.85 | 31.67 | 59.40 | 56.55 | -3.45 | -3.56 | 0.11 | 1.59 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.55 | 1,855,000 | -3.18% | 10.53 | 10.49 | 11.11 | 11.59 | 11.44 | 47.22 | 74.82 | 80.69 | 80.12 | 86.84 | -0.10 | -0.19 | 0.09 | 0.78 | ||
| KBH | KB HOME | $58.59 | 671,000 | -3.45% | 57.26 | 56.60 | 55.83 | 53.41 | 57.14 | 55.84 | 76.27 | 72.70 | 75.65 | 79.99 | 0.46 | 0.36 | 0.10 | 1.10 | ||
| ARIS | ARIS MINING CORP | $17.40 | 2,239,000 | 65.85% | 14.87 | 14.61 | 15.37 | 17.01 | 16.53 | 65.85 | 90.43 | 80.36 | 100.00 | 98.92 | 0.12 | -0.23 | 0.35 | 1.16 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.10 | 2,551,000 | -41.44% | 11.49 | 11.15 | 10.87 | 10.32 | 12.47 | 65.47 | 91.29 | 90.45 | 87.51 | 81.46 | 0.32 | 0.22 | 0.10 | 0.71 | ||
| DK | DELEK US HOLDINGS INC | $58.46 | 891,000 | -30.39% | 63.69 | 63.31 | 54.15 | 48.90 | 41.97 | 46.17 | 6.75 | 26.48 | 0.00 | 3.75 | 2.08 | 3.42 | -1.33 | 0.78 | ||
| RXO | RXO INC | $21.70 | 1,604,000 | -43.34% | 21.57 | 24.80 | 26.07 | 22.04 | 18.27 | 39.71 | 14.01 | 14.46 | 23.98 | 21.67 | -1.58 | -1.10 | -0.48 | 1.53 | ||
| ERO | ERO COPPER CORP | $34.31 | 2,702,000 | 97.80% | 28.33 | 26.96 | 27.51 | 27.48 | 27.43 | 75.18 | 96.98 | 96.73 | 100.00 | 100.00 | 1.19 | 0.31 | 0.89 | 1.42 | ||
| HNI | HNI CORP | $49.70 | 525,000 | 95.17% | 46.17 | 43.55 | 38.56 | 36.49 | 40.18 | 79.47 | 96.39 | 96.61 | 100.00 | 100.00 | 2.84 | 2.30 | 0.54 | 0.90 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.53 | 848,000 | -23.19% | 38.01 | 38.44 | 37.62 | 35.99 | 35.37 | 44.66 | 14.20 | 19.75 | 9.97 | 16.49 | -0.04 | 0.14 | -0.17 | 0.90 | ||
| COCO | VITA COCO COMPANY INC | $62.25 | 756,000 | -13.40% | 65.63 | 69.29 | 73.06 | 66.26 | 58.98 | 34.50 | 5.82 | 6.78 | 10.36 | 11.77 | -2.63 | -2.05 | -0.59 | 1.04 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $37.02 | 602,000 | 28.09% | 36.12 | 36.04 | 34.18 | 32.38 | 32.93 | 57.22 | 62.30 | 54.70 | 69.01 | 51.99 | 0.39 | 0.48 | -0.09 | 1.08 | ||
| OGN | ORGANON & CO | $13.60 | 2,799,000 | 137.00% | 13.55 | 13.53 | 13.48 | 11.73 | 9.65 | 66.44 | 81.85 | 80.37 | 60.91 | 56.81 | 0.05 | 0.05 | -0.01 | 0.80 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.56 | 607,000 | -66.13% | 60.62 | 59.66 | 55.92 | 52.88 | 50.87 | 69.07 | 34.34 | 56.34 | 4.69 | 11.98 | 1.41 | 1.61 | -0.21 | 0.74 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $73.38 | 657,000 | 0.77% | 76.84 | 75.85 | 70.46 | 73.92 | 83.53 | 47.25 | 28.94 | 35.03 | 3.65 | 8.34 | 0.89 | 1.58 | -0.69 | 0.77 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.91 | 381,000 | 21.34% | 35.94 | 35.40 | 33.35 | 32.11 | 29.85 | 58.11 | 49.64 | 47.74 | 12.82 | 7.03 | 0.60 | 0.74 | -0.14 | 0.40 | ||
| OPCH | OPTION CARE HEALTH INC | $23.79 | 3,535,000 | 27.34% | 23.22 | 22.43 | 21.70 | 23.52 | 27.59 | 62.58 | 70.88 | 70.54 | 71.21 | 71.18 | 0.57 | 0.40 | 0.17 | 0.74 | ||
| BLSH | BULLISH | $23.62 | 978,000 | 86.29% | 22.89 | 23.34 | 25.32 | 32.10 | 35.92 | 47.93 | 64.27 | 64.26 | 87.72 | 89.42 | -0.71 | -0.98 | 0.27 | 2.74 | ||
| LUNR | INTUITIVE MACHINES INC | $16.40 | 11,759,000 | 18.54% | 13.40 | 13.76 | 20.89 | 23.47 | 19.19 | 52.84 | 85.21 | 75.90 | 100.00 | 100.00 | -1.49 | -2.28 | 0.79 | 0.94 | ||
| SHOO | STEVEN MADDEN LTD | $48.58 | 754,000 | -19.36% | 46.73 | 44.86 | 43.73 | 40.53 | 40.20 | 65.23 | 88.47 | 91.13 | 83.41 | 86.62 | 1.67 | 1.15 | 0.52 | 1.25 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.66 | 1,258,000 | 45.43% | 47.80 | 48.65 | 50.36 | 47.64 | 45.87 | 39.47 | 21.92 | 21.96 | 21.60 | 19.95 | -1.19 | -0.84 | -0.36 | 1.30 | ||
| MGNI | MAGNITE INC | $24.72 | 3,987,000 | -59.31% | 20.74 | 20.01 | 18.50 | 15.66 | 15.24 | 77.52 | 87.31 | 85.97 | 96.89 | 91.93 | 1.10 | 0.65 | 0.45 | 2.19 | ||
| WK | WORKIVA INC | $65.14 | 877,000 | 17.40% | 60.54 | 57.47 | 52.66 | 53.67 | 67.02 | 71.31 | 89.72 | 88.20 | 90.91 | 86.21 | 2.99 | 2.34 | 0.65 | 1.25 | ||
| UUUU | ENERGY FUELS INC | $14.14 | 11,953,000 | 50.90% | 12.14 | 12.16 | 14.07 | 16.75 | 17.73 | 58.67 | 80.55 | 77.71 | 95.48 | 95.48 | -0.34 | -0.72 | 0.38 | 1.79 | ||
| PONY | PONY AI INC | $8.15 | 2,199,000 | 15.98% | 7.83 | 7.38 | 7.81 | 8.84 | 11.85 | 60.76 | 85.56 | 86.33 | 83.39 | 85.95 | 0.14 | 0.01 | 0.13 | 2.28 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.66 | 482,000 | -34.95% | 33.93 | 34.37 | 33.15 | 31.20 | 28.84 | 47.33 | 29.02 | 35.35 | 13.57 | 23.35 | 0.14 | 0.29 | -0.15 | 0.88 | ||
| ALMS | ALUMIS INC | $27.60 | 764,000 | 27.55% | 27.35 | 27.83 | 25.48 | 24.64 | 20.53 | 51.65 | 45.99 | 39.90 | 31.39 | 24.77 | 0.30 | 0.52 | -0.22 | 0.87 | ||
| ASH | ASHLAND INC | $76.45 | 1,759,000 | 135.16% | 71.72 | 69.66 | 65.74 | 60.26 | 58.84 | 73.94 | 75.02 | 71.17 | 78.51 | 73.57 | 2.36 | 1.96 | 0.40 | 0.93 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $60.80 | 1,797,000 | 95.97% | 62.45 | 63.54 | 63.47 | 62.41 | 62.32 | 35.05 | 14.11 | 14.85 | 12.24 | 15.30 | -0.63 | -0.33 | -0.30 | 1.27 | ||
| FSK | FS KKR CAPITAL CORP | $12.44 | 4,584,000 | -10.73% | 11.16 | 11.00 | 10.77 | 10.72 | 12.44 | 70.52 | 82.52 | 81.48 | 82.23 | 79.09 | 0.27 | 0.12 | 0.15 | 0.74 | ||
| CARG | CARGURUS INC | $38.99 | 2,180,000 | 107.22% | 36.64 | 35.56 | 32.73 | 33.45 | 33.85 | 68.71 | 71.63 | 74.88 | 76.07 | 72.99 | 1.17 | 1.03 | 0.15 | 1.43 | ||
| SOUN | SOUNDHOUND AI INC | $8.02 | 64,467,000 | -27.04% | 6.48 | 6.44 | 6.87 | 7.29 | 9.20 | 69.00 | 73.94 | 68.90 | 97.12 | 94.35 | 0.04 | -0.14 | 0.19 | 1.95 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.45 | 685,000 | -32.78% | 33.05 | 32.90 | 30.79 | 27.16 | 26.61 | 44.07 | 3.35 | 11.02 | 0.00 | 0.83 | 0.43 | 0.82 | -0.39 | 0.87 | ||
| AAP | ADVANCE AUTO PARTS INC | $57.80 | 624,000 | -16.13% | 57.64 | 55.89 | 57.64 | 55.99 | 52.63 | 52.44 | 78.08 | 81.38 | 79.96 | 85.81 | 0.32 | -0.04 | 0.37 | 0.95 | ||
| AWR | AMERICAN STATES WATER CO | $87.39 | 233,000 | -16.79% | 86.18 | 86.46 | 82.37 | 79.38 | 76.53 | 59.93 | 41.34 | 31.46 | 27.33 | 13.41 | 0.90 | 1.25 | -0.35 | 0.29 | ||
| POST | POST HOLDINGS INC | $78.69 | 3,898,000 | 186.83% | 90.65 | 89.31 | 89.77 | 95.08 | 98.96 | 31.38 | 26.36 | 35.06 | 10.12 | 17.84 | -0.69 | 0.06 | -0.75 | 0.37 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.12 | 233,000 | 28.73% | 37.13 | 37.39 | 36.81 | 37.55 | 38.70 | 50.23 | 43.72 | 41.23 | 33.65 | 28.01 | 0.03 | 0.08 | -0.05 | 0.89 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.55 | 850,000 | 49.91% | 41.36 | 40.01 | 37.56 | 37.27 | 39.74 | 67.94 | 87.22 | 91.21 | 91.00 | 95.82 | 1.51 | 1.23 | 0.28 | 1.21 | ||
| PLMR | PALOMAR HOLDINGS INC | $131.00 | 254,000 | -52.88% | 137.14 | 136.10 | 126.00 | 123.13 | 124.03 | 46.83 | 34.35 | 40.12 | 14.21 | 20.33 | 1.68 | 2.93 | -1.25 | 0.83 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.68 | 1,175,000 | 90.44% | 11.56 | 11.20 | 9.81 | 10.16 | 12.27 | 63.64 | 75.76 | 75.35 | 43.86 | 44.00 | 0.48 | 0.50 | -0.02 | 0.74 | ||
| KEN | KENON HOLDINGS LTD | $66.13 | 17,800 | -45.06% | 66.55 | 67.06 | 70.34 | 78.01 | 72.47 | 45.90 | 20.05 | 27.50 | 46.72 | 52.13 | -1.17 | -1.27 | 0.10 | 0.86 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $120.07 | 110,000 | 7.84% | 114.60 | 110.45 | 108.08 | 114.75 | 117.99 | 66.68 | 90.19 | 82.35 | 92.70 | 88.72 | 2.93 | 1.87 | 1.06 | 0.94 | ||
| NATL | NCR ATLEOS CORP | $46.58 | 575,000 | -8.59% | 46.91 | 46.96 | 45.26 | 44.77 | 41.92 | 52.94 | 25.98 | 30.72 | 2.30 | 5.19 | 0.43 | 0.61 | -0.18 | 1.08 | ||
| CLMT | CALUMET INC | $39.48 | 2,259,000 | 65.62% | 41.87 | 41.90 | 38.01 | 35.22 | 28.69 | 46.12 | 19.70 | 25.28 | 6.19 | 4.12 | 0.94 | 1.49 | -0.55 | 0.87 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.46 | 52,400 | -18.63% | 54.17 | 55.19 | 55.19 | 53.22 | 48.65 | 40.14 | 32.72 | 27.54 | 17.52 | 10.99 | -0.64 | -0.34 | -0.29 | 0.54 | ||
| LRN | STRIDE INC | $82.51 | 1,539,000 | 16.59% | 85.27 | 85.87 | 89.02 | 90.03 | 83.95 | 44.57 | 19.91 | 17.12 | 13.16 | 9.61 | -1.94 | -1.30 | -0.64 | 0.49 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.17 | 1,769,000 | 42.78% | 12.96 | 12.98 | 12.90 | 12.95 | 13.17 | 56.55 | 60.88 | 54.49 | 49.09 | 43.92 | 0.04 | 0.02 | 0.02 | 0.50 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.85 | 103,000 | 11.96% | 65.52 | 66.82 | 65.75 | 63.55 | 61.70 | 43.72 | 41.27 | 43.57 | 33.57 | 37.86 | -0.24 | 0.01 | -0.25 | 0.80 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.62 | 777,000 | -33.07% | 30.47 | 30.75 | 30.37 | 28.82 | 26.65 | 38.90 | 12.67 | 14.09 | 0.75 | 0.38 | -0.14 | 0.09 | -0.23 | 0.48 | ||
| RDW | REDWIRE CORP | $13.59 | 32,657,000 | 4.69% | 9.87 | 9.46 | 12.73 | 11.83 | 10.09 | 67.12 | 92.58 | 91.51 | 100.00 | 100.00 | -0.06 | -0.73 | 0.67 | 2.15 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.22 | 4,052,000 | 46.39% | 14.65 | 14.71 | 14.25 | 13.98 | 13.05 | 44.08 | 25.89 | 25.04 | 11.34 | 9.57 | -0.06 | 0.06 | -0.12 | 0.94 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.46 | 1,251,000 | -22.25% | 23.59 | 23.30 | 22.62 | 21.57 | 20.43 | 55.02 | 68.42 | 80.56 | 41.48 | 70.31 | 0.33 | 0.33 | -0.00 | 0.88 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.49 | 27,354,000 | -40.29% | 3.78 | 4.08 | 4.45 | 4.68 | 5.49 | 35.83 | 9.77 | 19.28 | 25.01 | 45.73 | -0.26 | -0.21 | -0.05 | 2.75 | ||
| NHC | NATIONAL HEALTHCARE CORP | $215.54 | 120,000 | 25.00% | 222.82 | 221.30 | 208.02 | 190.78 | 166.25 | 48.48 | 53.70 | 44.65 | 34.50 | 24.46 | 2.78 | 4.75 | -1.97 | 0.52 | ||
| BELFA | BEL FUSE INC | $233.55 | 84,000 | -29.41% | 223.47 | 227.52 | 241.77 | 233.95 | 199.45 | 50.66 | 78.02 | 79.14 | 81.12 | 83.61 | -3.03 | -5.26 | 2.23 | 1.05 | ||
| AEHR | AEHR TEST SYSTEMS | $103.07 | 1,572,000 | 3.49% | 87.29 | 85.03 | 91.50 | 82.72 | 54.92 | 57.95 | 77.81 | 79.25 | 76.08 | 81.68 | 3.11 | -0.26 | 3.37 | 2.69 | ||
| STUB | STUBHUB HOLDINGS INC | $8.95 | 4,441,000 | 58.10% | 8.78 | 9.05 | 10.40 | 8.90 | 11.02 | 42.50 | 57.29 | 59.59 | 72.94 | 82.83 | -0.48 | -0.55 | 0.07 | 1.58 | ||
| NMIH | NMI HOLDINGS INC | $44.63 | 498,000 | -6.04% | 44.18 | 43.12 | 40.27 | 39.31 | 38.98 | 64.69 | 62.03 | 62.85 | 49.78 | 59.93 | 1.16 | 1.15 | 0.01 | 0.78 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.82 | 2,576,000 | 73.94% | 15.47 | 15.07 | 15.17 | 14.72 | 15.34 | 56.63 | 79.19 | 80.79 | 82.46 | 90.93 | 0.15 | 0.02 | 0.13 | 1.26 | ||
| SA | SEABRIDGE GOLD INC | $31.13 | 995,000 | 60.74% | 27.22 | 26.40 | 27.75 | 28.68 | 29.24 | 65.73 | 92.04 | 86.24 | 98.78 | 97.16 | 0.52 | -0.12 | 0.64 | 0.98 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.00 | 707,000 | -33.68% | 10.75 | 10.70 | 12.03 | 14.12 | 12.56 | 48.53 | 60.29 | 72.58 | 69.53 | 81.77 | -0.28 | -0.45 | 0.17 | 1.91 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.55 | 673,000 | -1.61% | 34.47 | 33.96 | 32.52 | 31.71 | 31.88 | 58.97 | 68.24 | 76.95 | 47.34 | 68.62 | 0.63 | 0.61 | 0.02 | 0.98 | ||
| FHB | FIRST HAWAIIAN INC | $27.49 | 1,124,000 | -34.73% | 27.87 | 28.38 | 28.45 | 27.31 | 26.44 | 39.23 | 6.44 | 12.77 | 4.49 | 15.60 | -0.31 | -0.18 | -0.12 | 0.89 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.96 | 555,000 | -66.30% | 28.04 | 29.78 | 31.46 | 32.21 | 33.60 | 38.63 | 28.23 | 21.12 | 12.83 | 6.20 | -1.41 | -1.23 | -0.18 | 0.52 | ||
| KN | KNOWLES CORP | $39.08 | 505,000 | -28.17% | 37.64 | 37.07 | 38.19 | 34.30 | 29.12 | 55.51 | 78.65 | 82.00 | 79.31 | 84.36 | 0.39 | -0.01 | 0.40 | 1.16 | ||
| NG | NOVAGOLD RESOURCES INC | $7.59 | 6,890,000 | 30.89% | 6.31 | 6.00 | 6.67 | 7.70 | 8.80 | 68.26 | 93.33 | 85.52 | 100.00 | 98.83 | 0.10 | -0.14 | 0.24 | 1.05 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $66.29 | 1,095,000 | -25.46% | 78.38 | 77.20 | 64.83 | 63.38 | 52.27 | 39.50 | 6.27 | 27.60 | 0.00 | 0.35 | 2.42 | 4.60 | -2.18 | 0.78 | ||
| AGO | ASSURED GUARANTY LTD | $75.43 | 472,000 | 63.32% | 82.96 | 83.59 | 80.13 | 80.43 | 83.63 | 27.41 | 8.22 | 15.06 | 0.00 | 3.81 | -0.08 | 0.86 | -0.94 | 0.73 | ||
| BKU | BANKUNITED INC | $46.46 | 241,000 | -48.61% | 46.74 | 47.27 | 47.72 | 46.87 | 45.81 | 44.28 | 55.48 | 58.78 | 58.27 | 65.29 | -0.32 | -0.31 | -0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.