| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA | AVISTA CORP | $37.97 | 748,000 | -0.40% | 37.99 | 37.77 | 38.74 | 39.30 | 38.32 | 48.45 | 76.36 | 78.79 | 83.34 | 88.68 | -0.09 | -0.22 | 0.13 | 0.38 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.39 | 1,732,000 | 28.87% | 6.35 | 6.31 | 6.32 | 6.95 | 7.75 | 52.57 | 79.58 | 76.06 | 88.10 | 86.88 | 0.01 | -0.01 | 0.03 | 0.54 | ||
| LMND | LEMONADE INC | $41.71 | 2,752,000 | 61.41% | 42.72 | 42.26 | 36.07 | 34.28 | 32.72 | 54.18 | 48.66 | 50.52 | 7.56 | 9.39 | 1.82 | 2.28 | -0.46 | 2.05 | ||
| BRZE | BRAZE INC | $28.83 | 1,309,000 | 6.51% | 27.72 | 27.71 | 31.70 | 33.28 | 35.72 | 46.82 | 88.83 | 85.63 | 96.87 | 97.91 | -1.05 | -1.46 | 0.42 | 1.94 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.50 | 37,600 | 31.47% | 49.14 | 47.65 | 45.33 | 44.18 | 43.09 | 59.92 | 80.44 | 82.89 | 18.16 | 27.11 | 1.26 | 1.29 | -0.03 | 0.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.21 | 3,433,000 | -25.04% | 9.47 | 9.18 | 9.25 | 8.64 | 8.13 | 50.02 | 46.64 | 56.26 | 20.92 | 39.49 | 0.10 | 0.11 | -0.01 | 1.65 | ||
| BSM | BLACK STONE MINERALS LP | $13.41 | 429,000 | -16.70% | 13.08 | 13.31 | 13.61 | 14.20 | 14.56 | 52.16 | 45.36 | 34.86 | 85.60 | 68.62 | -0.13 | -0.18 | 0.04 | 0.61 | ||
| MHO | M/I HOMES INC | $112.63 | 224,000 | -17.95% | 113.27 | 110.73 | 109.38 | 111.88 | 131.30 | 53.18 | 55.47 | 65.28 | 55.82 | 73.29 | 1.52 | 1.11 | 0.40 | 1.26 | ||
| BNL | BROADSTONE NET LEASE INC | $15.92 | 1,046,000 | -10.75% | 16.17 | 16.22 | 16.08 | 16.23 | 16.66 | 44.12 | 45.14 | 54.63 | 14.86 | 24.68 | 0.01 | 0.04 | -0.03 | 0.65 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $46.75 | 475,000 | -1.25% | 47.28 | 45.78 | 42.70 | 40.95 | 45.44 | 56.13 | 77.70 | 81.95 | 62.97 | 77.99 | 1.43 | 1.45 | -0.02 | 0.59 | ||
| HSAI | HESAI GROUP | $22.81 | 2,899,000 | -33.54% | 21.58 | 20.42 | 19.33 | 18.07 | 13.56 | 60.76 | 84.18 | 72.97 | 78.08 | 67.04 | 0.86 | 0.65 | 0.21 | 1.50 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.11 | 823,000 | 5.11% | 53.25 | 55.72 | 57.49 | 56.56 | 53.12 | 36.76 | 10.20 | 14.49 | 15.95 | 17.47 | -1.56 | -1.07 | -0.48 | 1.39 | ||
| HOG | HARLEY-DAVIDSON INC | $24.62 | 1,875,000 | 24.83% | 24.27 | 24.26 | 24.19 | 24.45 | 28.36 | 53.00 | 67.13 | 77.52 | 66.21 | 82.52 | 0.13 | 0.01 | 0.12 | 1.16 | ||
| UAA | UNDER ARMOUR INC | $7.00 | 9,594,000 | 31.91% | 6.96 | 6.84 | 6.52 | 6.48 | 7.64 | 55.49 | 69.57 | 74.77 | 75.74 | 82.70 | 0.14 | 0.13 | 0.01 | 1.42 | ||
| FA | FIRST ADVANTAGE CORP | $17.14 | 899,000 | 70.27% | 16.77 | 17.27 | 16.97 | 15.94 | 17.43 | 51.01 | 60.68 | 53.98 | 85.85 | 73.34 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.03 | 53,600 | 78.67% | 24.06 | 21.97 | 19.69 | 18.02 | 17.13 | 71.50 | 90.44 | 92.25 | 86.19 | 91.91 | 1.67 | 1.38 | 0.30 | 0.67 | ||
| ABM | ABM INDUSTRIES INC | $47.62 | 507,000 | -33.81% | 46.84 | 46.17 | 49.01 | 49.02 | 51.34 | 50.89 | 85.64 | 87.76 | 92.64 | 95.87 | -0.33 | -0.80 | 0.47 | 0.87 | ||
| LEU | CENTRUS ENERGY CORP | $173.85 | 1,086,000 | 3.82% | 177.85 | 172.77 | 128.59 | 102.98 | 90.00 | 58.07 | 44.30 | 42.98 | 9.86 | 10.07 | 13.70 | 16.82 | -3.12 | 1.86 | ||
| AZZ | AZZ INC | $98.81 | 291,000 | 36.62% | 95.84 | 93.10 | 91.68 | 89.50 | 87.38 | 66.81 | 84.12 | 88.19 | 87.99 | 93.04 | 2.19 | 1.36 | 0.83 | 1.01 | ||
| TPH | TRI POINTE HOMES INC | $32.59 | 688,000 | -20.19% | 32.35 | 31.56 | 31.06 | 31.29 | 35.93 | 57.71 | 64.58 | 71.93 | 62.80 | 76.91 | 0.59 | 0.43 | 0.17 | 1.17 | ||
| PBF | PBF ENERGY INC | $25.52 | 3,348,000 | 24.37% | 22.85 | 22.35 | 20.59 | 20.06 | 25.13 | 68.96 | 87.42 | 78.08 | 73.87 | 61.82 | 1.10 | 0.84 | 0.26 | 1.02 | ||
| CIVI | CIVITAS RESOURCES INC | $31.83 | 2,870,000 | 54.47% | 29.19 | 30.45 | 29.26 | 32.27 | 41.32 | 58.95 | 41.50 | 34.71 | 48.64 | 40.48 | 0.07 | 0.06 | 0.01 | 1.26 | ||
| ENVA | ENOVA INTERNATIONAL INC | $115.93 | 346,000 | -13.28% | 111.13 | 103.92 | 98.48 | 97.62 | 97.57 | 81.38 | 91.18 | 94.21 | 99.05 | 99.68 | 5.51 | 4.02 | 1.49 | 1.34 | ||
| MANU | MANCHESTER UNITED PLC | $17.02 | 542,000 | 124.90% | 17.81 | 17.61 | 15.52 | 14.73 | 15.69 | 51.90 | 20.54 | 23.21 | 7.51 | 9.62 | 0.57 | 0.79 | -0.22 | 0.60 | ||
| TBBB | BBB FOODS INC | $25.76 | 544,000 | 62.87% | 27.18 | 26.79 | 28.46 | 27.48 | 29.12 | 36.13 | 39.49 | 59.17 | 55.19 | 77.42 | -0.33 | -0.35 | 0.02 | 0.70 | ||
| SAH | SONIC AUTOMOTIVE INC | $86.29 | 264,000 | 2.33% | 83.31 | 80.10 | 72.13 | 67.59 | 65.62 | 74.77 | 90.44 | 94.16 | 78.43 | 82.85 | 4.15 | 3.70 | 0.44 | 1.07 | ||
| AWR | AMERICAN STATES WATER CO | $76.09 | 265,000 | 73.20% | 77.13 | 77.65 | 78.34 | 77.84 | 79.25 | 41.76 | 22.11 | 31.92 | 10.79 | 22.35 | -0.43 | -0.30 | -0.13 | 0.39 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $101.97 | 186,000 | 25.68% | 101.02 | 100.14 | 100.83 | 96.79 | 108.89 | 52.70 | 78.06 | 81.42 | 78.40 | 89.18 | 0.37 | 0.02 | 0.35 | 0.89 | ||
| TBBK | BANCORP INC | $62.45 | 986,000 | 22.94% | 57.87 | 54.87 | 52.89 | 52.38 | 53.69 | 78.21 | 92.05 | 92.56 | 100.00 | 99.97 | 2.27 | 1.50 | 0.77 | 1.36 | ||
| MGRC | MCGRATH RENTCORP | $118.46 | 146,000 | 14.06% | 117.83 | 116.06 | 113.70 | 113.57 | 114.27 | 56.39 | 75.34 | 83.96 | 79.99 | 89.90 | 1.55 | 1.18 | 0.37 | 0.72 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.78 | 137,000 | -0.72% | 24.54 | 24.85 | 24.81 | 25.50 | 24.59 | 49.18 | 51.60 | 52.98 | 79.86 | 81.31 | -0.12 | -0.12 | -0.01 | 0.72 | ||
| DXC | DXC TECHNOLOGY CO | $16.04 | 1,731,000 | -6.28% | 15.54 | 15.47 | 15.53 | 16.35 | 18.67 | 55.82 | 79.89 | 84.62 | 83.23 | 90.54 | 0.10 | -0.01 | 0.11 | 1.29 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.61 | 1,240,000 | 27.31% | 17.65 | 17.49 | 17.58 | 17.00 | 16.35 | 50.69 | 73.33 | 80.58 | 69.34 | 81.61 | 0.08 | 0.03 | 0.05 | 1.06 | ||
| IMVT | IMMUNOVANT INC | $16.89 | 839,000 | -26.92% | 16.35 | 16.11 | 15.35 | 16.65 | 21.75 | 59.63 | 82.62 | 80.68 | 77.50 | 83.64 | 0.35 | 0.28 | 0.07 | 1.07 | ||
| CVBF | CVB FINANCIAL CORP | $20.93 | 723,000 | -2.82% | 20.13 | 19.43 | 19.21 | 18.97 | 19.85 | 70.74 | 92.32 | 93.30 | 89.57 | 94.39 | 0.51 | 0.30 | 0.21 | 0.76 | ||
| SEB | SEABOARD CORP | $2,959.70 | 2,400 | 20.00% | 2,930.43 | 2,839.53 | 2,688.52 | 2,697.24 | 2,705.37 | 63.27 | 87.20 | 89.32 | 82.84 | 89.58 | 84.96 | 74.20 | 10.76 | 0.20 | ||
| JOE | ST JOE CO | $49.34 | 338,000 | 69.00% | 48.56 | 47.65 | 45.70 | 45.55 | 48.37 | 62.15 | 83.64 | 81.52 | 40.11 | 44.80 | 0.99 | 0.91 | 0.08 | 1.09 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.07 | 2,943,000 | -2.32% | 11.87 | 11.75 | 11.76 | 12.54 | 13.96 | 56.94 | 78.20 | 83.07 | 76.75 | 86.61 | 0.07 | 0.02 | 0.05 | 1.03 | ||
| WU | WESTERN UNION CO | $8.68 | 9,942,000 | 66.87% | 8.55 | 8.68 | 9.27 | 9.86 | 10.42 | 44.21 | 54.14 | 47.07 | 84.51 | 87.86 | -0.20 | -0.25 | 0.05 | 0.70 | ||
| SAND | SANDSTORM GOLD LTD | $9.75 | 24,263,000 | -43.20% | 9.45 | 9.32 | 8.92 | 7.96 | 6.90 | 59.84 | 78.81 | 81.25 | 80.71 | 83.61 | 0.24 | 0.19 | 0.05 | 0.63 | ||
| SGRY | SURGERY PARTNERS INC | $22.26 | 1,424,000 | -0.56% | 21.97 | 21.91 | 22.51 | 22.97 | 24.40 | 51.38 | 77.46 | 74.76 | 88.44 | 88.50 | -0.13 | -0.25 | 0.12 | 1.57 | ||
| KGS | KODIAK GAS SERVICES INC | $32.45 | 1,090,000 | 49.52% | 33.79 | 34.00 | 34.82 | 36.29 | 37.24 | 36.16 | 16.65 | 26.76 | 14.77 | 32.11 | -0.50 | -0.35 | -0.15 | 1.06 | ||
| PRK | PARK NATIONAL CORP | $176.07 | 132,000 | 33.33% | 170.93 | 165.95 | 163.38 | 158.98 | 167.90 | 68.13 | 84.55 | 89.66 | 86.32 | 92.82 | 3.79 | 2.43 | 1.36 | 0.84 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.89 | 111,000 | 12.12% | 121.69 | 121.04 | 123.52 | 125.68 | 124.45 | 50.12 | 66.33 | 65.56 | 69.09 | 68.72 | -0.21 | -0.54 | 0.33 | 0.43 | ||
| VC | VISTEON CORP | $104.29 | 598,000 | 50.25% | 97.57 | 93.93 | 87.61 | 83.84 | 86.85 | 73.86 | 91.83 | 92.24 | 84.33 | 91.14 | 4.50 | 3.45 | 1.05 | 1.24 | ||
| OUT | OUTFRONT MEDIA INC | $16.99 | 952,000 | -38.90% | 16.56 | 16.29 | 16.10 | 16.29 | 17.52 | 59.96 | 82.88 | 85.93 | 80.82 | 89.62 | 0.23 | 0.13 | 0.10 | 1.41 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.05 | 297,000 | -4.19% | 56.94 | 57.25 | 56.92 | 56.68 | 58.16 | 49.94 | 63.06 | 60.50 | 58.47 | 63.22 | -0.07 | -0.02 | -0.05 | 1.12 | ||
| AMBA | AMBARELLA INC | $66.81 | 564,000 | 0.71% | 65.98 | 59.40 | 57.25 | 56.46 | 61.49 | 63.35 | 78.30 | 77.01 | 69.13 | 70.96 | 3.17 | 2.36 | 0.82 | 2.15 | ||
| MYRG | MYR GROUP INC | $182.40 | 138,000 | 0.00% | 182.32 | 174.43 | 162.43 | 140.68 | 139.35 | 65.90 | 85.32 | 86.14 | 58.53 | 76.67 | 7.31 | 6.97 | 0.34 | 1.14 | ||
| KYMR | KYMERA THERAPEUTICS INC | $43.43 | 648,000 | 24.38% | 44.81 | 45.91 | 38.46 | 34.59 | 39.39 | 52.12 | 19.59 | 21.43 | 7.10 | 11.73 | 1.45 | 2.31 | -0.86 | 1.62 | ||
| INDB | INDEPENDENT BANK CORP | $66.34 | 650,000 | -57.96% | 64.47 | 63.90 | 62.73 | 62.59 | 64.25 | 60.56 | 79.27 | 74.59 | 80.68 | 88.30 | 0.93 | 0.59 | 0.34 | 0.86 | ||
| BKU | BANKUNITED INC | $37.53 | 583,000 | 4.29% | 36.36 | 35.34 | 34.74 | 34.57 | 36.61 | 65.94 | 84.97 | 89.48 | 82.97 | 91.21 | 0.84 | 0.52 | 0.32 | 1.24 | ||
| PAR | PAR TECHNOLOGY CORP | $69.41 | 325,000 | -3.27% | 68.09 | 66.13 | 65.21 | 63.04 | 65.56 | 60.42 | 88.53 | 82.89 | 84.07 | 76.13 | 1.16 | 0.82 | 0.35 | 1.67 | ||
| ATS | ATS CORP | $29.00 | 313,000 | -51.40% | 31.38 | 31.10 | 28.85 | 27.73 | 28.66 | 40.97 | 34.60 | 63.90 | 25.68 | 57.66 | 0.52 | 0.85 | -0.34 | 1.33 | ||
| UEC | URANIUM ENERGY CORP | $6.32 | 11,210,000 | 26.01% | 6.66 | 6.56 | 6.02 | 5.62 | 6.50 | 48.25 | 32.70 | 42.96 | 3.47 | 5.70 | 0.16 | 0.22 | -0.07 | 1.81 | ||
| RXO | RXO INC | $17.13 | 1,466,000 | -14.32% | 16.28 | 16.01 | 15.57 | 16.72 | 21.83 | 60.83 | 77.20 | 77.14 | 82.80 | 88.38 | 0.27 | 0.16 | 0.12 | 1.43 | ||
| RLX | RLX TECHNOLOGY INC | $2.28 | 2,280,000 | -22.55% | 2.25 | 2.21 | 2.05 | 2.06 | 1.98 | 60.50 | 63.33 | 73.81 | 61.10 | 76.23 | 0.07 | 0.06 | 0.01 | 1.06 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.62 | 263,000 | 18.47% | 63.88 | 62.27 | 60.76 | 59.54 | 64.12 | 55.57 | 61.91 | 70.20 | 54.70 | 72.71 | 1.20 | 1.06 | 0.14 | 1.32 | ||
| BOH | BANK OF HAWAII CORP | $70.28 | 517,000 | 60.06% | 68.98 | 67.60 | 67.68 | 67.83 | 69.64 | 60.82 | 80.13 | 86.20 | 83.56 | 91.41 | 0.87 | 0.41 | 0.46 | 0.89 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.66 | 2,834,000 | 55.20% | 4.40 | 4.28 | 3.99 | 3.41 | 3.40 | 79.63 | 96.07 | 94.22 | 100.00 | 99.12 | 0.18 | 0.16 | 0.02 | 0.79 | ||
| JOYY | JOYY INC | $53.68 | 866,000 | 95.93% | 51.07 | 50.35 | 46.50 | 45.51 | 41.91 | 77.60 | 78.78 | 76.80 | 61.27 | 51.40 | 1.45 | 1.44 | 0.00 | 1.11 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $80.49 | 609,000 | 4.82% | 75.85 | 71.69 | 67.41 | 67.59 | 76.45 | 74.20 | 91.95 | 92.49 | 91.40 | 95.26 | 3.55 | 2.59 | 0.96 | 1.36 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.93 | 38,300 | 53.20% | 15.51 | 15.88 | 14.85 | 14.91 | 15.87 | 55.76 | 55.04 | 40.93 | 54.48 | 36.74 | 0.19 | 0.24 | -0.05 | 1.12 | ||
| MQ | MARQETA INC | $5.92 | 5,812,000 | 0.36% | 5.86 | 5.68 | 5.14 | 4.58 | 4.43 | 71.00 | 95.22 | 92.77 | 83.88 | 80.38 | 0.21 | 0.22 | -0.01 | 1.65 | ||
| ACVA | ACV AUCTIONS INC | $16.19 | 2,104,000 | 44.01% | 16.18 | 16.10 | 16.13 | 15.79 | 18.16 | 50.82 | 67.06 | 73.81 | 70.04 | 80.55 | 0.04 | 0.01 | 0.03 | 1.68 | ||
| PENN | PENN ENTERTAINMENT INC | $18.31 | 2,911,000 | 7.89% | 18.13 | 17.39 | 16.25 | 16.91 | 18.35 | 63.88 | 83.43 | 87.67 | 71.13 | 81.85 | 0.69 | 0.62 | 0.07 | 1.68 | ||
| MRX | MAREX GROUP PLC | $38.26 | 1,507,000 | 1.82% | 39.14 | 39.29 | 42.62 | 39.35 | 34.32 | 36.61 | 42.15 | 47.30 | 42.98 | 49.44 | -0.91 | -0.94 | 0.03 | 1.02 | ||
| AGX | ARGAN INC | $202.53 | 303,000 | 29.49% | 211.26 | 212.71 | 197.25 | 163.80 | 151.21 | 46.52 | 41.23 | 40.73 | 22.17 | 21.24 | 2.12 | 4.74 | -2.61 | 0.79 | ||
| TGNA | TEGNA INC | $17.18 | 1,467,000 | 7.32% | 16.95 | 16.80 | 16.77 | 17.09 | 17.29 | 55.87 | 71.64 | 74.23 | 71.14 | 79.22 | 0.09 | 0.04 | 0.05 | 0.61 | ||
| FORM | FORMFACTOR INC | $35.81 | 669,000 | 11.13% | 35.15 | 34.57 | 32.27 | 31.49 | 37.10 | 59.55 | 75.93 | 80.92 | 60.62 | 71.37 | 0.98 | 0.95 | 0.03 | 1.81 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.29 | 570,000 | 11.98% | 58.00 | 55.41 | 52.76 | 51.61 | 54.46 | 67.07 | 88.25 | 92.93 | 84.34 | 92.57 | 2.14 | 1.69 | 0.45 | 1.52 | ||
| STR | SITIO ROYALTIES CORP | $18.25 | 1,643,000 | -43.73% | 18.39 | 19.13 | 18.37 | 18.58 | 20.19 | 45.54 | 15.19 | 14.37 | 11.73 | 9.04 | -0.13 | 0.05 | -0.18 | 0.92 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $29.37 | 534,000 | -25.52% | 29.62 | 30.52 | 31.22 | 32.05 | 41.73 | 43.01 | 30.06 | 26.64 | 60.69 | 50.00 | -0.61 | -0.49 | -0.12 | 1.25 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $29.94 | 249,000 | 83.09% | 30.65 | 31.34 | N/A | N/A | N/A | 46.31 | 34.22 | 37.12 | 5.64 | 9.28 | N/A | N/A | N/A | -0.09 | ||
| QUBT | QUANTUM COMPUTING INC | $19.35 | 15,734,000 | -27.38% | 18.72 | 18.31 | 13.36 | 10.13 | 8.34 | 59.40 | 73.10 | 76.01 | 38.78 | 44.72 | 1.82 | 1.89 | -0.08 | 1.75 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.48 | 2,076,000 | 17.95% | 7.05 | 6.93 | 6.78 | 6.47 | 6.38 | 64.79 | 92.22 | 82.92 | 88.48 | 81.44 | 0.17 | 0.09 | 0.08 | 0.97 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.71 | 3,210,000 | -2.52% | 13.76 | 14.20 | 15.02 | 15.81 | 14.06 | 41.85 | 20.03 | 17.18 | 32.33 | 23.77 | -0.46 | -0.45 | -0.02 | 0.88 | ||
| WRBY | WARBY PARKER INC | $22.32 | 3,278,000 | 101.23% | 21.84 | 21.94 | 19.87 | 19.80 | 20.66 | 58.95 | 67.67 | 63.43 | 51.23 | 41.81 | 0.49 | 0.61 | -0.12 | 1.90 | ||
| ALG | ALAMO GROUP INC | $224.02 | 96,500 | -46.09% | 221.19 | 217.40 | 201.68 | 190.43 | 187.81 | 69.09 | 88.05 | 92.67 | 72.87 | 81.62 | 6.35 | 6.33 | 0.02 | 0.84 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.45 | 236,000 | -21.85% | 45.81 | 46.15 | 47.09 | 47.29 | 48.17 | 42.57 | 28.02 | 37.16 | 21.08 | 34.92 | -0.36 | -0.36 | -0.00 | 0.44 | ||
| PRKS | UNITED PARKS & RESORTS INC | $49.09 | 600,000 | -35.76% | 47.66 | 45.18 | 45.60 | 46.62 | 50.41 | 67.94 | 89.37 | 89.76 | 92.29 | 94.94 | 1.20 | 0.59 | 0.61 | 1.31 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.77 | 536,000 | -10.67% | 27.10 | 27.31 | 27.42 | 27.77 | 28.06 | 40.83 | 32.11 | 39.22 | 17.51 | 25.78 | -0.14 | -0.09 | -0.04 | 0.56 | ||
| KAR | OPENLANE INC | $25.00 | 1,413,000 | 41.58% | 24.40 | 23.71 | 22.37 | 21.23 | 20.03 | 65.40 | 88.49 | 93.28 | 81.39 | 89.80 | 0.78 | 0.61 | 0.17 | 1.13 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.46 | 1,566,000 | 22.15% | 28.46 | 28.30 | 29.27 | 32.52 | 35.91 | 55.46 | 88.99 | 78.75 | 93.52 | 90.77 | -0.06 | -0.29 | 0.23 | 2.15 | ||
| EQX | EQUINOX GOLD CORP | $5.87 | 23,921,000 | 94.97% | 5.82 | 6.15 | 6.39 | 6.55 | 6.15 | 40.51 | 28.89 | 23.26 | 66.72 | 51.49 | -0.21 | -0.19 | -0.02 | 0.88 | ||
| PTON | PELOTON INTERACTIVE INC | $6.71 | 9,241,000 | -45.51% | 6.63 | 6.75 | 6.80 | 6.80 | 7.24 | 50.02 | 48.56 | 42.59 | 62.43 | 58.45 | -0.06 | -0.06 | -0.01 | 1.92 | ||
| RNG | RINGCENTRAL INC | $29.59 | 1,309,000 | -55.54% | 28.60 | 27.74 | 27.02 | 26.89 | 30.97 | 67.25 | 85.94 | 89.07 | 89.67 | 94.82 | 0.79 | 0.54 | 0.25 | 1.69 | ||
| NOMD | NOMAD FOODS LTD | $17.21 | 574,000 | -2.88% | 17.17 | 17.21 | 17.91 | 18.62 | 18.06 | 46.32 | 50.62 | 56.18 | 76.87 | 84.12 | -0.16 | -0.22 | 0.06 | 0.48 | ||
| ALVO | ALVOTECH | $8.81 | 157,000 | -10.80% | 9.11 | 9.39 | 9.62 | 10.04 | 11.22 | 37.95 | 27.26 | 27.50 | 59.56 | 56.94 | -0.29 | -0.24 | -0.05 | 0.31 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.45 | 2,459,000 | 31.01% | 11.29 | 10.93 | 10.38 | 10.42 | 12.03 | 60.90 | 86.32 | 90.90 | 74.31 | 88.09 | 0.37 | 0.31 | 0.06 | 1.35 | ||
| PII | POLARIS INC | $47.12 | 1,512,000 | 21.54% | 43.26 | 42.11 | 39.41 | 40.20 | 53.18 | 69.96 | 88.93 | 90.48 | 91.33 | 94.17 | 1.75 | 1.13 | 0.62 | 1.17 | ||
| DIOD | DIODES INC | $57.06 | 448,000 | -16.73% | 54.46 | 52.59 | 47.63 | 46.33 | 53.92 | 68.21 | 81.55 | 86.79 | 55.59 | 76.07 | 2.48 | 2.21 | 0.27 | 1.66 | ||
| YETI | YETI HOLDINGS INC | $31.93 | 1,918,000 | -6.71% | 31.64 | 31.17 | 30.52 | 31.85 | 35.49 | 54.59 | 70.76 | 79.34 | 68.62 | 81.85 | 0.46 | 0.28 | 0.18 | 1.54 | ||
| SYNA | SYNAPTICS INC | $68.48 | 412,000 | 72.38% | 66.50 | 65.14 | 62.37 | 61.80 | 69.31 | 62.39 | 79.19 | 83.30 | 67.51 | 81.73 | 1.63 | 1.38 | 0.25 | 2.01 | ||
| HAFN | HAFNIA LTD | $5.22 | 1,634,000 | 6.04% | 5.16 | 5.29 | 5.13 | 4.77 | 5.35 | 50.87 | 40.31 | 32.82 | 38.74 | 29.51 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.52 | 807,000 | -15.41% | 22.02 | 22.27 | 23.07 | 23.43 | 21.86 | 40.28 | 16.46 | 25.54 | 39.35 | 47.04 | -0.36 | -0.34 | -0.03 | 1.04 | ||
| DEI | DOUGLAS EMMETT INC | $15.64 | 2,013,000 | 13.03% | 15.25 | 15.08 | 14.68 | 15.17 | 16.70 | 61.27 | 83.92 | 84.23 | 76.50 | 86.74 | 0.24 | 0.18 | 0.06 | 1.06 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.40 | 436,000 | -37.71% | 20.69 | 21.06 | 21.46 | 21.54 | 21.38 | 39.65 | 15.62 | 17.93 | 34.32 | 38.76 | -0.29 | -0.24 | -0.06 | 0.76 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.56 | 3,425,000 | -21.44% | 13.88 | 13.03 | 10.22 | 9.02 | 9.92 | 70.31 | 69.52 | 64.52 | 36.89 | 27.59 | 1.17 | 1.20 | -0.03 | 1.68 | ||
| POWL | POWELL INDUSTRIES INC | $216.41 | 190,000 | -7.32% | 208.00 | 197.04 | 187.66 | 181.90 | 219.46 | 66.64 | 85.73 | 87.02 | 92.09 | 94.19 | 9.33 | 6.70 | 2.63 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.