| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC | FIRST FINANCIAL BANCORP | $32.57 | 826,000 | -32.18% | 32.72 | 32.14 | 32.05 | 32.94 | 31.13 | 53.29 | 55.93 | 68.42 | 54.77 | 72.61 | 0.27 | 0.20 | 0.07 | 0.85 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.84 | 2,657,000 | -45.21% | 26.21 | 26.17 | 29.79 | 32.63 | 32.24 | 47.81 | 72.89 | 72.16 | 77.51 | 78.84 | -0.88 | -1.25 | 0.37 | 1.23 | ||
| ACHR | ARCHER AVIATION INC | $4.44 | 27,655,000 | -14.58% | 4.18 | 4.15 | 4.87 | 5.11 | 5.70 | 51.22 | 57.09 | 52.14 | 68.49 | 65.62 | -0.19 | -0.25 | 0.06 | 2.11 | ||
| AGYS | AGILYSYS INC | $121.09 | 159,000 | -47.70% | 118.74 | 115.93 | 108.98 | 107.67 | 92.07 | 62.23 | 70.31 | 69.92 | 36.98 | 38.65 | 3.76 | 3.52 | 0.24 | 0.87 | ||
| HNI | HNI CORP | $47.26 | 652,000 | 30.66% | 48.18 | 47.50 | 47.26 | 45.33 | 41.91 | 48.53 | 50.87 | 57.47 | 61.06 | 71.00 | 0.39 | 0.33 | 0.06 | 0.87 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $68.06 | 987,000 | -22.34% | 73.09 | 78.49 | 80.74 | 75.76 | 65.01 | 34.71 | 13.93 | 10.47 | 0.00 | 0.11 | -3.56 | -2.22 | -1.34 | 0.75 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $65.59 | 432,000 | -49.47% | 64.75 | 62.55 | 65.13 | 72.79 | 82.28 | 54.25 | 80.83 | 84.26 | 89.27 | 91.04 | 0.47 | -0.30 | 0.78 | 0.96 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.74 | 216,000 | -22.02% | 63.66 | 61.99 | 61.69 | 63.74 | 62.92 | 62.67 | 75.61 | 81.81 | 77.74 | 84.67 | 1.02 | 0.61 | 0.41 | 0.77 | ||
| OII | OCEANEERING INTERNATIONAL INC | $34.24 | 1,844,000 | 81.32% | 38.68 | 40.74 | 44.70 | 45.13 | 40.54 | 27.30 | 6.42 | 16.29 | 22.46 | 33.81 | -2.53 | -1.92 | -0.61 | 1.15 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $118.10 | 81,500 | -50.90% | 115.55 | 111.51 | 112.81 | 111.98 | 114.81 | 58.80 | 72.30 | 77.08 | 77.98 | 89.46 | 2.29 | 0.93 | 1.36 | 0.90 | ||
| DYN | DYNE THERAPEUTICS INC | $18.07 | 2,359,000 | -26.37% | 17.27 | 16.37 | 17.70 | 20.94 | 19.33 | 57.20 | 76.81 | 84.71 | 78.20 | 88.39 | 0.16 | -0.22 | 0.38 | 1.58 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.24 | 2,495,000 | -46.67% | 15.52 | 13.73 | 13.19 | 14.26 | 14.55 | 71.84 | 86.97 | 90.92 | 77.77 | 86.00 | 1.10 | 0.70 | 0.40 | 1.22 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.60 | 864,000 | -49.65% | 71.30 | 71.05 | 74.99 | 69.58 | 67.75 | 42.24 | 27.95 | 39.28 | 16.19 | 36.75 | -1.05 | -0.86 | -0.19 | 0.84 | ||
| SEB | SEABOARD CORP | $3,528.16 | 17,900 | -5.79% | 3,691.59 | 3,796.70 | 3,996.46 | 4,238.14 | 4,736.25 | 33.68 | 23.12 | 13.63 | 24.50 | 12.90 | -141.98 | -105.67 | -36.31 | 0.20 | ||
| AVA | AVISTA CORP | $40.23 | 1,206,000 | -40.88% | 38.45 | 37.56 | 36.75 | 38.47 | 39.72 | 69.97 | 88.89 | 90.86 | 88.91 | 91.61 | 0.93 | 0.53 | 0.39 | 0.27 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $27.95 | 1,074,000 | -26.64% | 28.80 | 29.18 | 29.22 | 27.45 | 26.63 | 41.49 | 22.37 | 34.13 | 16.62 | 26.95 | -0.31 | -0.10 | -0.20 | 1.18 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.34 | 1,523,000 | -21.41% | 23.38 | 22.96 | 22.87 | 22.98 | 21.82 | 54.68 | 56.94 | 66.15 | 46.94 | 66.78 | 0.21 | 0.16 | 0.05 | 0.84 | ||
| BNL | BROADSTONE NET LEASE INC | $17.51 | 2,686,000 | -40.28% | 17.46 | 17.66 | 18.79 | 20.12 | 19.84 | 42.84 | 66.16 | 69.50 | 85.53 | 93.38 | -0.32 | -0.44 | 0.12 | 0.59 | ||
| INTA | INTAPP INC | $43.73 | 606,000 | -30.74% | 43.45 | 43.51 | 40.36 | 35.97 | 30.20 | 54.51 | 61.70 | 65.06 | 34.68 | 37.87 | 1.23 | 1.39 | -0.16 | 1.20 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.01 | 854,000 | -57.04% | 72.31 | 76.83 | 82.98 | 92.98 | 86.69 | 32.34 | 15.84 | 11.20 | 14.41 | 15.30 | -5.69 | -4.18 | -1.52 | 1.64 | ||
| GEF | GREIF INC | $72.51 | 298,000 | -42.36% | 79.92 | 80.32 | 81.83 | 80.91 | 74.64 | 25.31 | 9.25 | 19.53 | 0.00 | 16.52 | -1.51 | -0.56 | -0.96 | 0.72 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.92 | 4,674,000 | 40.32% | 19.84 | 18.84 | 17.50 | 17.33 | 18.24 | 59.37 | 77.04 | 80.74 | 64.67 | 71.42 | 0.80 | 0.68 | 0.12 | 1.40 | ||
| DHT | DHT HOLDINGS INC | $20.68 | 5,249,000 | -35.40% | 23.43 | 23.92 | 22.81 | 20.59 | 18.95 | 34.17 | 3.57 | 17.26 | 1.84 | 4.88 | -0.28 | 0.26 | -0.54 | 0.52 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.95 | 1,562,000 | -9.71% | 39.52 | 37.58 | 37.54 | 43.10 | 44.50 | 77.41 | 89.87 | 93.37 | 98.66 | 99.22 | 1.63 | 0.55 | 1.07 | 1.26 | ||
| BWLP | BW LPG LTD | $21.85 | 321,000 | -43.49% | 24.18 | 24.64 | 24.87 | 22.92 | 20.55 | 33.40 | 4.78 | 8.22 | 2.33 | 6.88 | -0.62 | -0.19 | -0.44 | 0.76 | ||
| CXT | CRANE NXT CO | $57.57 | 860,000 | -21.68% | 59.16 | 57.03 | 51.98 | 51.33 | 48.04 | 55.30 | 53.92 | 70.81 | 18.76 | 29.20 | 2.38 | 2.45 | -0.07 | 1.09 | ||
| CENX | CENTURY ALUMINUM CO | $33.47 | 3,258,000 | 7.67% | 33.18 | 33.49 | 37.87 | 41.89 | 49.52 | 46.02 | 35.55 | 35.38 | 52.33 | 53.46 | -1.37 | -1.53 | 0.16 | 1.89 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.19 | 6,040,000 | -52.34% | 9.89 | 9.22 | 9.43 | 10.25 | 10.57 | 69.41 | 83.79 | 90.05 | 89.89 | 95.69 | 0.51 | 0.13 | 0.38 | 0.69 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.04 | 954,000 | -48.57% | 10.28 | 10.20 | 9.57 | 10.76 | 13.43 | 67.56 | 86.65 | 78.81 | 95.13 | 75.77 | 0.28 | 0.18 | 0.10 | 1.17 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.74 | 1,430,000 | -6.72% | 12.68 | 12.39 | 12.51 | 12.72 | 12.79 | 55.96 | 76.31 | 82.87 | 82.15 | 87.73 | 0.13 | 0.04 | 0.09 | 0.50 | ||
| HOG | HARLEY-DAVIDSON INC | $32.66 | 1,989,000 | -34.07% | 31.56 | 29.55 | 27.74 | 26.92 | 24.30 | 67.78 | 81.64 | 88.80 | 64.05 | 82.33 | 1.71 | 1.29 | 0.42 | 1.16 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.96 | 3,623,000 | -53.83% | 40.72 | 40.07 | 40.30 | 44.06 | 45.77 | 61.20 | 85.15 | 84.18 | 83.50 | 88.29 | 0.82 | 0.14 | 0.68 | 1.62 | ||
| MHO | M/I HOMES INC | $131.60 | 197,000 | -43.55% | 129.64 | 126.50 | 134.30 | 142.74 | 137.56 | 51.68 | 77.70 | 82.80 | 88.25 | 90.74 | -0.14 | -1.88 | 1.74 | 1.14 | ||
| OTTR | OTTER TAIL CORP | $78.44 | 306,000 | -19.69% | 86.81 | 88.22 | 88.59 | 89.80 | 88.70 | 24.07 | 9.80 | 17.71 | 2.03 | 13.14 | -1.78 | -0.53 | -1.25 | 0.55 | ||
| FIGS | FIGS INC | $19.82 | 7,431,000 | 30.19% | 20.89 | 20.10 | 16.35 | 14.05 | 13.67 | 56.16 | 45.36 | 60.28 | 15.33 | 16.40 | 1.38 | 1.60 | -0.22 | 1.45 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.90 | 6,755,000 | -25.09% | 8.43 | 8.24 | 9.23 | 9.96 | 10.98 | 68.17 | 96.22 | 88.37 | 100.00 | 100.00 | 0.04 | -0.27 | 0.31 | 0.76 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.50 | 1,861,000 | -15.79% | 28.48 | 28.05 | 30.00 | 26.04 | 20.41 | 54.11 | 58.78 | 61.88 | 74.09 | 79.92 | -0.07 | -0.29 | 0.22 | 1.14 | ||
| YETI | YETI HOLDINGS INC | $44.97 | 1,688,000 | -4.04% | 44.71 | 43.27 | 41.96 | 45.26 | 43.89 | 55.00 | 70.77 | 82.10 | 61.88 | 77.56 | 1.16 | 0.77 | 0.39 | 1.52 | ||
| CELC | CELCUITY INC | $66.79 | 1,052,000 | -26.12% | 67.86 | 64.70 | 75.11 | 84.67 | 99.64 | 46.26 | 61.56 | 68.97 | 78.95 | 86.21 | -1.65 | -2.60 | 0.96 | 0.88 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.96 | 3,316,000 | -28.50% | 13.40 | 12.45 | 12.51 | 13.09 | 13.32 | 60.25 | 82.24 | 85.16 | 74.40 | 81.06 | 0.55 | 0.26 | 0.29 | 1.36 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.63 | 312,000 | -4.88% | 9.27 | 9.87 | 10.85 | 10.95 | 9.95 | 44.82 | 28.47 | 20.98 | 65.79 | 50.22 | -0.45 | -0.50 | 0.04 | 0.87 | ||
| NHC | NATIONAL HEALTHCARE CORP | $208.85 | 436,000 | 260.33% | 210.24 | 224.42 | 224.02 | 221.21 | 195.76 | 40.77 | 19.04 | 16.32 | 23.18 | 18.22 | -5.87 | -3.58 | -2.29 | 0.50 | ||
| WIX | WIXCOM LTD | $76.09 | 492,000 | -36.60% | 77.62 | 77.59 | 77.72 | 68.15 | 70.45 | 48.14 | 52.27 | 48.31 | 41.45 | 33.78 | 0.23 | 0.52 | -0.29 | 1.51 | ||
| MCHB | MECHANICS BANCORP | $14.72 | 419,000 | 15.11% | 14.87 | 14.70 | 15.01 | 15.61 | 15.24 | 47.17 | 49.67 | 55.86 | 53.09 | 64.90 | -0.04 | -0.07 | 0.02 | 0.98 | ||
| ECO | OKEANIS ECO TANKERS CORP | $83.26 | 772,000 | -43.73% | 92.56 | 92.56 | 84.61 | 71.22 | 60.21 | 43.06 | 4.61 | 15.01 | 3.34 | 4.34 | 0.64 | 2.76 | -2.13 | 0.50 | ||
| AAUC | ALLIED GOLD CORP | $23.10 | 562,000 | -64.52% | 20.25 | 20.28 | 21.23 | 21.74 | 25.90 | 65.07 | 88.31 | 63.97 | 100.00 | 75.69 | 0.02 | -0.32 | 0.34 | 0.96 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.54 | 214,000 | -52.76% | 23.85 | 24.99 | 26.71 | 28.19 | 29.62 | 27.16 | 8.08 | 14.22 | 7.82 | 14.72 | -1.20 | -0.84 | -0.35 | 0.89 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.54 | 536,000 | -41.16% | 33.53 | 33.01 | 33.14 | 33.46 | 32.48 | 53.33 | 56.37 | 60.26 | 65.51 | 74.96 | 0.24 | 0.14 | 0.10 | 0.95 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.49 | 4,381,000 | 27.43% | 25.77 | 23.13 | 21.97 | 21.18 | 21.62 | 76.96 | 89.48 | 90.37 | 87.82 | 93.17 | 1.94 | 1.25 | 0.69 | 0.96 | ||
| ARIS | ARIS MINING CORP | $15.65 | 1,600,000 | -56.98% | 15.43 | 16.09 | 17.66 | 16.89 | 17.84 | 44.90 | 37.48 | 28.34 | 84.10 | 57.74 | -0.67 | -0.68 | 0.01 | 1.19 | ||
| BLSH | BULLISH | $21.31 | 1,651,000 | -28.99% | 24.83 | 27.34 | 32.12 | 28.55 | 31.94 | 28.90 | 9.59 | 8.17 | 11.46 | 10.15 | -2.87 | -2.20 | -0.67 | 2.79 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.55 | 3,262,000 | -57.09% | 30.88 | 30.27 | 27.16 | 26.93 | 25.34 | 38.61 | 34.99 | 58.63 | 22.24 | 30.04 | 0.68 | 1.32 | -0.64 | 1.24 | ||
| AGO | ASSURED GUARANTY LTD | $73.45 | 506,000 | 9.29% | 71.16 | 70.47 | 70.98 | 75.61 | 78.68 | 61.51 | 80.13 | 78.02 | 91.53 | 88.94 | 0.42 | -0.03 | 0.45 | 0.71 | ||
| PTRN | PATTERN GROUP INC | $18.27 | 1,382,000 | -11.81% | 16.91 | 17.09 | 18.25 | 21.07 | 17.60 | 56.81 | 71.19 | 62.77 | 93.29 | 85.88 | -0.24 | -0.48 | 0.23 | 1.42 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.07 | 1,587,000 | -29.44% | 19.45 | 18.92 | 20.16 | 22.36 | 21.26 | 54.12 | 57.98 | 67.56 | 74.37 | 84.70 | -0.04 | -0.32 | 0.28 | 1.57 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $90.96 | 714,000 | 16.10% | 90.86 | 91.84 | 92.15 | 87.96 | 74.69 | 47.81 | 52.44 | 41.26 | 60.08 | 42.36 | -0.57 | -0.38 | -0.19 | 1.11 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $51.04 | 473,000 | -35.99% | 48.93 | 47.66 | 47.59 | 48.63 | 46.76 | 71.35 | 91.06 | 90.56 | 100.00 | 97.25 | 0.91 | 0.43 | 0.48 | 0.30 | ||
| KNF | KNIFE RIVER CORP | $56.40 | 821,000 | -33.74% | 56.92 | 53.81 | 54.96 | 65.69 | 73.65 | 52.89 | 66.11 | 73.56 | 60.87 | 81.46 | 1.17 | 0.42 | 0.76 | 1.38 | ||
| PRK | PARK NATIONAL CORP | $176.95 | 56,000 | -61.64% | 179.98 | 179.41 | 182.67 | 188.15 | 178.29 | 45.26 | 56.54 | 58.75 | 57.63 | 60.32 | -0.85 | -0.99 | 0.14 | 0.79 | ||
| ALRM | ALARMCOM HOLDINGS INC | $65.03 | 586,000 | 6.55% | 65.72 | 62.17 | 57.91 | 55.21 | 50.46 | 62.66 | 80.33 | 85.34 | 32.29 | 43.71 | 2.78 | 2.57 | 0.21 | 0.97 | ||
| GNW | GENWORTH FINANCIAL INC | $8.70 | 6,833,000 | 6.83% | 8.93 | 8.93 | 9.50 | 9.61 | 9.13 | 38.72 | 39.84 | 59.91 | 57.81 | 80.55 | -0.15 | -0.17 | 0.02 | 0.84 | ||
| FSK | FS KKR CAPITAL CORP | $11.70 | 2,625,000 | -61.92% | 11.14 | 10.79 | 11.24 | 11.18 | 11.26 | 63.49 | 72.77 | 79.68 | 98.23 | 93.72 | 0.13 | -0.04 | 0.17 | 0.72 | ||
| BSM | BLACK STONE MINERALS LP | $13.98 | 747,000 | 5.21% | 14.67 | 14.74 | 14.73 | 14.55 | 14.50 | 32.21 | 14.11 | 30.18 | 0.00 | 14.85 | -0.08 | -0.00 | -0.08 | 0.46 | ||
| PK | PARK HOTELS & RESORTS INC | $15.74 | 4,322,000 | -29.28% | 16.52 | 16.27 | 15.68 | 15.26 | 13.35 | 45.16 | 35.81 | 58.37 | 11.87 | 20.26 | 0.19 | 0.30 | -0.11 | 1.31 | ||
| FRSH | FRESHWORKS INC | $12.11 | 5,435,000 | -42.64% | 14.18 | 14.30 | 13.45 | 12.27 | 10.48 | 32.07 | 8.44 | 17.16 | 0.00 | 0.00 | -0.06 | 0.30 | -0.36 | 1.56 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.13 | 1,355,000 | 4.15% | 37.07 | 34.86 | 36.43 | 37.86 | 38.18 | 64.63 | 88.34 | 93.57 | 88.38 | 94.96 | 1.04 | 0.18 | 0.86 | 1.16 | ||
| WRBY | WARBY PARKER INC | $25.48 | 5,095,000 | -54.76% | 24.26 | 24.79 | 24.90 | 25.90 | 25.07 | 52.76 | 49.54 | 28.97 | 63.22 | 33.44 | -0.33 | -0.32 | -0.01 | 1.80 | ||
| PPLI | PEOPLE INC | $42.08 | 1,101,000 | -32.91% | 38.32 | 38.96 | 38.93 | 40.88 | 40.52 | 61.94 | 86.23 | 76.23 | 93.59 | 88.05 | 0.16 | -0.30 | 0.46 | 1.24 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $26.74 | 6,076,000 | -7.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| LRN | STRIDE INC | $75.00 | 1,428,000 | -4.86% | 77.67 | 79.43 | 80.55 | 83.06 | 86.10 | 41.04 | 28.61 | 27.19 | 44.34 | 36.67 | -1.33 | -0.88 | -0.45 | 0.47 | ||
| EXTR | EXTREME NETWORKS INC | $24.03 | 4,888,000 | 69.96% | 23.02 | 22.73 | 22.46 | 25.47 | 22.23 | 56.24 | 34.24 | 26.03 | 38.80 | 34.98 | 0.00 | -0.00 | 0.01 | 1.43 | ||
| HWKN | HAWKINS INC | $150.95 | 102,000 | -31.08% | 151.35 | 141.43 | 132.18 | 134.74 | 143.24 | 67.34 | 82.05 | 83.66 | 66.40 | 77.11 | 6.60 | 5.67 | 0.93 | 0.79 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.39 | 332,000 | -46.28% | 25.99 | 25.74 | 25.67 | 25.34 | 25.66 | 33.83 | 8.73 | 23.84 | 0.00 | 10.06 | -0.03 | 0.16 | -0.19 | 0.42 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.09 | 260,000 | -43.97% | 35.01 | 34.85 | 35.49 | 36.10 | 37.40 | 37.66 | 46.11 | 58.56 | 52.51 | 72.83 | -0.15 | -0.15 | -0.00 | 0.85 | ||
| ACMR | ACM RESEARCH INC | $44.61 | 1,420,000 | -49.65% | 46.85 | 51.96 | 64.92 | 77.24 | 68.37 | 34.65 | 17.63 | 11.45 | 40.85 | 25.89 | -7.02 | -6.62 | -0.40 | 2.21 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $261.35 | 144,000 | -14.79% | 260.39 | 248.52 | 254.98 | 274.46 | 303.55 | 54.69 | 74.65 | 81.67 | 83.82 | 89.65 | 4.88 | 1.79 | 3.09 | 0.92 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.42 | 2,808,000 | -15.90% | 22.28 | 22.29 | 21.04 | 22.68 | 22.65 | 72.56 | 89.14 | 65.42 | 74.72 | 46.60 | 0.55 | 0.38 | 0.16 | 0.97 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $31.13 | 835,000 | -12.01% | 29.05 | 26.51 | 24.21 | 25.48 | 24.17 | 80.35 | 92.31 | 91.06 | 88.64 | 91.93 | 2.00 | 1.41 | 0.59 | 1.05 | ||
| FRPT | FRESHPET INC | $64.39 | 1,045,000 | -15.66% | 66.75 | 66.36 | 64.54 | 63.33 | 63.85 | 46.86 | 48.80 | 70.05 | 41.54 | 67.58 | 0.85 | 0.89 | -0.04 | 1.13 | ||
| ABM | ABM INDUSTRIES INC | $52.90 | 317,000 | -31.68% | 53.72 | 52.67 | 50.38 | 48.51 | 45.05 | 55.09 | 62.60 | 71.87 | 14.06 | 22.62 | 1.08 | 1.15 | -0.08 | 0.74 | ||
| SLM | SLM CORP | $16.94 | 4,585,000 | 19.28% | 18.11 | 20.04 | 22.75 | 24.25 | 23.32 | 26.67 | 11.41 | 13.47 | 35.96 | 33.94 | -1.58 | -1.42 | -0.16 | 1.14 | ||
| OSIS | OSI SYSTEMS INC | $196.36 | 142,000 | -19.32% | 199.80 | 197.78 | 199.21 | 209.21 | 235.47 | 47.16 | 32.04 | 41.19 | 27.73 | 37.30 | -0.26 | -0.20 | -0.07 | 0.92 | ||
| CLBT | CELLEBRITE DI LTD | $12.45 | 1,605,000 | -30.43% | 12.22 | 11.81 | 11.58 | 12.85 | 13.30 | 61.94 | 88.86 | 90.11 | 97.36 | 94.02 | 0.24 | 0.16 | 0.08 | 0.87 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.48 | 1,559,000 | -17.64% | 5.61 | 5.73 | 6.00 | 5.59 | 6.31 | 43.54 | 33.51 | 35.02 | 56.28 | 55.39 | -0.16 | -0.14 | -0.02 | 1.24 | ||
| LMND | LEMONADE INC | $39.55 | 1,668,000 | -41.70% | 43.47 | 44.13 | 46.67 | 52.99 | 57.36 | 36.73 | 38.71 | 40.04 | 52.05 | 44.90 | -1.38 | -1.10 | -0.28 | 2.19 | ||
| KBH | KB HOME | $50.70 | 989,000 | -30.40% | 49.04 | 46.26 | 47.56 | 52.23 | 53.38 | 59.17 | 79.58 | 84.97 | 86.34 | 88.77 | 1.23 | 0.32 | 0.91 | 1.07 | ||
| SHAK | SHAKE SHACK INC | $71.89 | 1,431,000 | -29.58% | 69.48 | 69.35 | 65.04 | 64.17 | 74.41 | 58.31 | 68.30 | 74.34 | 62.29 | 64.35 | 1.74 | 1.53 | 0.21 | 1.47 | ||
| VIA | VIA TRANSPORTATION INC | $37.72 | 764,000 | -22.28% | 36.80 | 35.18 | 31.18 | 25.91 | 21.36 | 66.34 | 72.03 | 77.37 | 41.40 | 57.98 | 2.01 | 1.95 | 0.06 | 1.05 | ||
| LFTO | LIFTOFF MOBILE INC | $18.13 | 1,180,000 | 10.07% | 16.04 | 16.22 | 16.73 | 19.88 | N/A | 60.94 | 76.26 | 50.27 | 88.89 | 61.16 | -0.11 | -0.31 | 0.21 | 0.51 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.81 | 688,000 | -57.89% | 28.22 | 28.80 | 29.89 | 31.34 | 29.10 | 33.01 | 12.72 | 13.70 | 5.93 | 9.72 | -1.05 | -0.53 | -0.52 | 0.51 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $99.24 | 862,000 | -16.80% | 102.25 | 108.46 | 115.62 | 129.38 | 123.17 | 40.82 | 24.25 | 14.08 | 23.22 | 12.13 | -7.34 | -5.72 | -1.62 | 2.00 | ||
| HTGC | HERCULES CAPITAL INC | $16.16 | 2,206,000 | 1.52% | 16.52 | 16.45 | 16.91 | 16.59 | 16.10 | 40.51 | 42.55 | 51.07 | 40.74 | 51.71 | -0.10 | -0.10 | 0.00 | 0.76 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $8.18 | 3,068,000 | -8.25% | 7.73 | 6.99 | 6.40 | 5.94 | 5.73 | 66.54 | 69.01 | 69.94 | 34.02 | 39.73 | 0.58 | 0.45 | 0.14 | 1.22 | ||
| FG | F&G ANNUITIES & LIFE INC | $23.38 | 1,059,000 | 54.60% | 21.43 | 20.67 | 21.81 | 24.81 | 25.63 | 66.85 | 80.79 | 83.55 | 93.48 | 93.60 | 0.19 | -0.19 | 0.38 | 1.00 | ||
| TMDX | TRANSMEDICS GROUP INC | $88.24 | 3,949,000 | 133.39% | 70.44 | 72.30 | 79.61 | 79.27 | 92.80 | 66.55 | 68.56 | 48.65 | 88.20 | 69.28 | -1.63 | -3.21 | 1.58 | 1.57 | ||
| TNET | TRINET GROUP INC | $66.63 | 182,000 | -44.34% | 67.76 | 68.94 | 67.36 | 64.19 | 53.51 | 47.56 | 42.31 | 39.08 | 26.92 | 23.10 | -0.19 | 0.37 | -0.56 | 0.76 | ||
| BKU | BANKUNITED INC | $44.02 | 872,000 | -46.89% | 43.66 | 42.93 | 43.65 | 45.64 | 46.21 | 53.74 | 71.58 | 74.23 | 84.14 | 87.73 | 0.23 | -0.03 | 0.26 | 1.15 | ||
| MGRC | MCGRATH RENTCORP | $125.02 | 404,000 | -51.15% | 124.25 | 119.04 | 115.19 | 116.77 | 114.43 | 59.31 | 73.46 | 83.15 | 66.52 | 84.03 | 3.79 | 2.66 | 1.14 | 0.66 | ||
| ONDS | ONDAS INC | $5.34 | 44,652,000 | -31.44% | 5.95 | 6.10 | 6.87 | 7.51 | 8.85 | 38.42 | 14.51 | 7.42 | 17.74 | 16.17 | -0.46 | -0.36 | -0.11 | 2.18 | ||
| HTO | H2O AMERICA | $62.95 | 576,000 | -37.93% | 60.97 | 59.28 | 60.91 | 61.53 | 59.07 | 61.02 | 85.73 | 86.92 | 98.06 | 92.86 | 0.58 | -0.05 | 0.63 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.