| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $21.78 | 3,200,000 | 89.46% | 21.96 | 21.82 | 22.58 | 24.32 | 24.40 | 46.05 | 49.29 | 54.03 | 69.15 | 77.95 | -0.15 | -0.25 | 0.10 | 0.76 | ||
| KEN | KENON HOLDINGS LTD | $64.26 | 39,000 | 170.83% | 61.74 | 60.68 | 55.66 | 50.18 | 43.08 | 73.05 | 82.44 | 74.88 | 48.86 | 28.70 | 2.07 | 2.13 | -0.06 | 0.86 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 960,000 | 205.73% | 41.50 | 41.64 | 42.74 | 44.17 | 42.77 | 44.07 | 52.46 | 52.49 | 47.10 | 48.89 | -0.34 | -0.41 | 0.07 | 1.29 | ||
| WSBC | WESBANCO INC | $34.80 | 1,090,000 | 75.24% | 34.51 | 33.51 | 32.00 | 31.86 | 31.42 | 64.11 | 84.65 | 85.17 | 68.59 | 74.14 | 0.96 | 0.82 | 0.13 | 0.85 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.85 | 1,070,000 | -28.24% | 26.79 | 27.89 | 25.69 | 22.68 | 18.20 | 38.07 | 6.79 | 5.80 | 0.00 | 0.00 | -0.22 | 0.44 | -0.66 | 0.99 | ||
| MHO | M/I HOMES INC | $127.65 | 654,000 | 291.62% | 132.83 | 134.01 | 131.43 | 137.34 | 124.73 | 40.38 | 31.70 | 40.52 | 27.39 | 35.71 | 0.05 | 0.53 | -0.48 | 1.27 | ||
| JOYY | JOYY INC | $65.18 | 998,000 | 271.00% | 63.83 | 63.48 | 60.86 | 58.63 | 52.43 | 61.76 | 65.14 | 52.11 | 64.14 | 37.26 | 0.88 | 0.91 | -0.02 | 1.06 | ||
| BNL | BROADSTONE NET LEASE INC | $17.52 | 3,557,000 | 86.23% | 17.54 | 17.62 | 18.01 | 17.95 | 17.07 | 44.13 | 40.90 | 43.40 | 48.77 | 55.99 | -0.13 | -0.15 | 0.02 | 0.65 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $93.24 | 1,232,000 | 15.90% | 88.28 | 84.98 | 75.63 | 63.15 | 49.45 | 72.44 | 67.88 | 60.82 | 42.25 | 34.74 | 4.20 | 4.12 | 0.08 | 1.30 | ||
| VERA | VERA THERAPEUTICS INC | $51.22 | 2,508,000 | 202.17% | 47.48 | 41.40 | 33.82 | 29.02 | 26.20 | 78.61 | 88.03 | 86.89 | 60.48 | 67.46 | 5.15 | 4.62 | 0.54 | 1.13 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.19 | 919,000 | 64.99% | 41.54 | 41.55 | 40.12 | 37.62 | 31.58 | 65.72 | 75.14 | 64.75 | 79.07 | 57.29 | 0.53 | 0.49 | 0.04 | 0.83 | ||
| MH | MCGRAW HILL INC | $17.12 | 1,650,000 | 234.69% | 17.01 | 17.09 | 14.52 | 14.24 | N/A | 60.06 | 49.25 | 46.37 | 25.91 | 18.80 | 0.66 | 0.82 | -0.16 | 0.70 | ||
| TMC | TMC THE METALS CO INC | $7.89 | 10,587,000 | 49.34% | 7.14 | 6.84 | 6.89 | 6.37 | 5.27 | 60.52 | 49.94 | 43.73 | 39.48 | 28.62 | 0.22 | 0.18 | 0.04 | 1.34 | ||
| GEF | GREIF INC | $68.71 | 625,000 | 91.13% | 68.17 | 66.52 | 62.06 | 62.51 | 60.64 | 64.15 | 81.73 | 85.66 | 61.53 | 74.49 | 2.21 | 2.03 | 0.19 | 0.76 | ||
| FHB | FIRST HAWAIIAN INC | $26.26 | 3,108,000 | 162.28% | 25.98 | 25.54 | 24.75 | 24.87 | 24.49 | 63.16 | 86.62 | 81.85 | 95.37 | 86.70 | 0.44 | 0.37 | 0.07 | 0.93 | ||
| KAR | OPENLANE INC | $30.55 | 1,803,000 | 89.39% | 28.71 | 27.10 | 26.44 | 27.34 | 24.60 | 78.03 | 92.15 | 90.72 | 84.09 | 87.92 | 1.09 | 0.66 | 0.43 | 1.08 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.60 | 642,000 | 38.06% | 14.49 | 14.17 | 13.33 | 12.48 | 11.99 | 47.63 | 48.26 | 67.21 | 19.43 | 47.79 | 0.38 | 0.45 | -0.07 | 0.41 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.65 | 2,193,000 | 122.19% | 29.12 | 29.65 | 28.94 | 28.98 | 28.12 | 39.33 | 17.05 | 22.25 | 4.91 | 10.27 | -0.09 | 0.05 | -0.14 | 0.60 | ||
| AZZ | AZZ INC | $107.80 | 321,000 | 129.29% | 107.70 | 106.36 | 102.40 | 107.27 | 99.50 | 57.45 | 61.96 | 65.79 | 41.33 | 48.92 | 1.60 | 1.49 | 0.12 | 1.04 | ||
| FUL | FULLER H B CO | $59.89 | 708,000 | 191.36% | 59.85 | 59.00 | 58.50 | 59.04 | 57.68 | 55.21 | 74.27 | 76.32 | 71.31 | 76.13 | 0.68 | 0.47 | 0.21 | 1.01 | ||
| EEFT | EURONET WORLDWIDE INC | $77.02 | 1,272,000 | 52.88% | 76.61 | 75.25 | 76.79 | 84.14 | 93.95 | 55.60 | 62.78 | 61.06 | 61.93 | 61.01 | 0.44 | -0.03 | 0.47 | 1.16 | ||
| NUVB | NUVATION BIO INC | $9.44 | 8,226,000 | -7.26% | 8.52 | 8.21 | 6.11 | 4.58 | 3.35 | 74.62 | 87.09 | 81.32 | 56.11 | 42.54 | 0.82 | 0.83 | -0.01 | 1.37 | ||
| PVH | PVH CORP | $70.60 | 1,239,000 | 26.43% | 73.98 | 77.92 | 78.84 | 80.04 | 75.91 | 36.19 | 3.38 | 3.00 | 0.00 | 0.23 | -2.13 | -1.25 | -0.88 | 1.49 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.50 | 2,497,000 | 69.29% | 35.13 | 34.80 | 33.74 | 31.69 | 33.57 | 45.54 | 6.60 | 13.95 | 6.14 | 10.76 | 0.22 | 0.60 | -0.38 | 1.09 | ||
| ARMN | ARIS MINING CORP | $15.91 | 3,448,000 | 53.59% | 15.22 | 14.41 | 12.00 | 10.33 | 8.12 | 78.63 | 83.63 | 83.81 | 51.88 | 53.83 | 1.13 | 1.10 | 0.03 | 0.92 | ||
| WRBY | WARBY PARKER INC | $26.39 | 4,082,000 | 65.87% | 26.51 | 22.76 | 20.90 | 23.54 | 21.60 | 63.72 | 67.36 | 67.89 | 54.76 | 55.96 | 2.07 | 1.58 | 0.50 | 1.91 | ||
| HSAI | HESAI GROUP | $23.56 | 2,925,000 | 78.35% | 21.10 | 20.01 | 21.08 | 23.53 | 21.12 | 66.32 | 87.11 | 86.05 | 95.98 | 95.98 | 0.39 | -0.13 | 0.52 | 1.67 | ||
| RH | RH | $170.98 | 1,022,000 | -17.98% | 163.16 | 160.59 | 165.51 | 192.75 | 195.59 | 57.66 | 70.67 | 69.82 | 96.24 | 98.75 | 1.29 | -1.26 | 2.55 | 1.96 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.27 | 14,351,000 | 257.79% | 10.03 | 9.93 | 10.30 | 10.53 | 10.16 | 55.46 | 55.44 | 52.46 | 98.81 | 83.72 | -0.04 | -0.10 | 0.07 | 1.72 | ||
| IPGP | IPG PHOTONICS CORP | $75.86 | 783,000 | 111.05% | 79.16 | 79.35 | 82.24 | 81.34 | 73.29 | 40.25 | 7.44 | 8.35 | 6.08 | 3.75 | -1.45 | -0.90 | -0.55 | 1.37 | ||
| VERX | VERTEX INC | $20.02 | 1,464,000 | 5.86% | 19.92 | 19.74 | 21.37 | 23.59 | 30.22 | 47.58 | 68.02 | 72.19 | 79.12 | 84.41 | -0.24 | -0.45 | 0.21 | 1.15 | ||
| CNS | COHEN & STEERS INC | $62.34 | 706,000 | 355.48% | 62.13 | 62.25 | 65.18 | 68.17 | 72.67 | 45.91 | 70.81 | 71.82 | 89.99 | 94.89 | -0.60 | -0.92 | 0.32 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.31 | 778,000 | 260.19% | 60.06 | 58.89 | 57.27 | 57.74 | 56.97 | 60.22 | 84.46 | 82.41 | 69.76 | 71.06 | 1.00 | 0.85 | 0.15 | 0.82 | ||
| NMRK | NEWMARK GROUP INC | $17.50 | 2,499,000 | 131.39% | 17.25 | 17.26 | 17.49 | 17.67 | 14.72 | 53.63 | 68.78 | 58.93 | 67.00 | 45.84 | 0.04 | -0.03 | 0.07 | 1.41 | ||
| NMIH | NMI HOLDINGS INC | $41.07 | 965,000 | 63.01% | 39.67 | 38.83 | 37.48 | 38.13 | 37.83 | 68.83 | 87.03 | 90.09 | 90.19 | 95.93 | 0.95 | 0.65 | 0.30 | 0.89 | ||
| XMTR | XOMETRY INC | $61.51 | 1,249,000 | 79.71% | 59.94 | 58.57 | 56.04 | 52.38 | 40.97 | 56.87 | 50.05 | 51.95 | 56.34 | 53.92 | 0.96 | 0.94 | 0.01 | 1.66 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.56 | 3,141,000 | -11.72% | 9.87 | 10.01 | 9.60 | 9.42 | 9.08 | 45.53 | 8.69 | 9.50 | 8.91 | 5.57 | -0.01 | 0.09 | -0.10 | 1.66 | ||
| SLG | SL GREEN REALTY CORP | $44.33 | 2,422,000 | 168.22% | 44.21 | 44.89 | 48.53 | 53.43 | 55.84 | 42.11 | 53.67 | 58.63 | 74.96 | 83.77 | -1.15 | -1.50 | 0.35 | 1.24 | ||
| CGON | CG ONCOLOGY INC | $39.03 | 3,226,000 | 342.52% | 40.08 | 41.86 | 41.73 | 36.72 | 30.90 | 42.92 | 12.48 | 6.99 | 15.04 | 6.42 | -0.84 | -0.25 | -0.59 | 1.55 | ||
| KGS | KODIAK GAS SERVICES INC | $36.31 | 2,274,000 | 27.11% | 36.66 | 35.86 | 35.19 | 34.87 | 34.70 | 54.08 | 40.40 | 40.67 | 14.81 | 15.33 | 0.43 | 0.48 | -0.06 | 1.04 | ||
| TTAM | TITAN AMERICA SA | $17.03 | 290,000 | 22.36% | 16.57 | 16.19 | 15.57 | 15.37 | 14.40 | 62.61 | 78.53 | 77.15 | 56.75 | 59.86 | 0.39 | 0.33 | 0.07 | 1.22 | ||
| WSFS | WSFS FINANCIAL CORP | $57.41 | 1,302,000 | 147.53% | 57.22 | 56.57 | 54.58 | 55.06 | 54.11 | 59.16 | 69.47 | 68.93 | 60.75 | 65.69 | 0.88 | 0.80 | 0.08 | 0.99 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.09 | 2,766,000 | 129.35% | 15.73 | 15.61 | 16.19 | 16.30 | 16.10 | 55.10 | 81.29 | 76.20 | 91.35 | 87.59 | -0.06 | -0.18 | 0.12 | 1.44 | ||
| MCHB | MECHANICS BANCORP | $14.17 | 7,862,000 | 946.87% | 14.54 | 14.71 | 13.93 | 13.63 | 12.70 | 47.36 | 17.03 | 15.56 | 4.21 | 3.18 | 0.13 | 0.26 | -0.13 | 1.03 | ||
| SHOO | STEVEN MADDEN LTD | $43.05 | 1,837,000 | 39.38% | 43.51 | 42.82 | 38.65 | 34.23 | 29.35 | 58.87 | 43.58 | 53.69 | 1.60 | 2.16 | 1.42 | 1.72 | -0.30 | 1.21 | ||
| AMBA | AMBARELLA INC | $72.52 | 1,007,000 | 86.14% | 74.71 | 75.96 | 81.63 | 79.00 | 67.56 | 41.79 | 19.68 | 19.17 | 29.62 | 26.16 | -3.05 | -2.79 | -0.26 | 2.22 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.65 | 3,222,000 | -16.49% | 24.66 | 22.96 | 23.11 | 24.17 | 21.90 | 60.12 | 78.43 | 82.36 | 70.68 | 77.94 | 0.85 | 0.59 | 0.26 | 1.00 | ||
| HURN | HURON CONSULTING GROUP INC | $180.63 | 250,000 | 142.72% | 177.04 | 171.28 | 163.72 | 151.43 | 146.19 | 74.11 | 92.65 | 91.23 | 83.56 | 85.20 | 4.94 | 4.33 | 0.62 | 0.65 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.82 | 4,050,000 | 296.67% | 32.37 | 32.04 | 31.04 | 30.58 | 28.20 | 50.98 | 32.40 | 44.21 | 0.00 | 3.90 | 0.36 | 0.45 | -0.10 | 1.02 | ||
| TGNA | TEGNA INC | $19.31 | 2,377,000 | 57.84% | 19.58 | 19.51 | 19.75 | 19.92 | 18.45 | 40.75 | 58.80 | 70.68 | 59.83 | 73.15 | -0.07 | -0.08 | 0.01 | 0.57 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.30 | 238,000 | -39.13% | 19.30 | 18.91 | N/A | N/A | N/A | 55.60 | 93.13 | 88.16 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| IAC | IAC INC | $40.06 | 2,222,000 | 76.77% | 38.35 | 36.75 | 34.50 | 35.08 | 36.92 | 77.30 | 95.33 | 95.03 | 94.01 | 85.52 | 1.50 | 1.21 | 0.29 | 1.32 | ||
| GLOB | GLOBANT SA | $69.48 | 1,939,000 | 34.00% | 68.03 | 66.75 | 62.77 | 63.98 | 85.51 | 61.79 | 56.67 | 49.10 | 33.32 | 19.33 | 1.62 | 1.74 | -0.12 | 1.63 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 10,403,000 | 40.85% | 5.18 | 5.38 | 5.20 | 4.91 | 4.94 | 45.98 | 22.89 | 14.29 | 27.03 | 15.25 | -0.05 | 0.01 | -0.06 | 0.86 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $34.51 | 4,257,000 | 312.50% | 34.65 | 34.95 | 32.74 | 26.86 | 21.91 | 51.67 | 28.68 | 32.88 | 17.96 | 23.70 | 0.43 | 0.70 | -0.27 | 1.13 | ||
| UNF | UNIFIRST CORP | $170.16 | 526,000 | 369.64% | 177.30 | 175.03 | 165.29 | 168.62 | 175.45 | 46.75 | 26.00 | 36.52 | 7.04 | 8.47 | 2.99 | 4.14 | -1.16 | 0.69 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $44.96 | 4,066,000 | 33.62% | 47.78 | 48.54 | 49.20 | 41.28 | 33.16 | 44.22 | 15.55 | 10.98 | 16.65 | 7.70 | -1.06 | -0.01 | -1.06 | 1.31 | ||
| CLSK | CLEANSPARK INC | $12.03 | 25,199,000 | 1.40% | 13.06 | 13.16 | 15.24 | 13.47 | 11.46 | 43.07 | 7.40 | 7.21 | 9.86 | 3.83 | -0.61 | -0.45 | -0.17 | 2.87 | ||
| SA | SEABRIDGE GOLD INC | $29.58 | 2,558,000 | 111.75% | 29.21 | 28.40 | 25.92 | 22.46 | 17.81 | 59.41 | 40.77 | 47.50 | 12.45 | 10.33 | 1.16 | 1.31 | -0.15 | 0.83 | ||
| AVA | AVISTA CORP | $37.69 | 2,597,000 | 121.40% | 38.49 | 39.40 | 39.39 | 38.17 | 38.66 | 33.58 | 11.70 | 13.06 | 21.74 | 23.98 | -0.44 | -0.27 | -0.16 | 0.34 | ||
| PCH | POTLATCHDELTIC CORP | $39.65 | 1,580,000 | 182.65% | 40.30 | 39.82 | 40.34 | 41.09 | 40.83 | 47.47 | 55.94 | 61.94 | 60.29 | 73.86 | 0.09 | -0.01 | 0.10 | 0.84 | ||
| PLUG | PLUG POWER INC | $2.20 | 141,751,000 | 15.84% | 2.24 | 2.15 | 2.56 | 2.27 | 1.75 | 46.96 | 52.42 | 57.11 | 57.94 | 66.45 | -0.04 | -0.07 | 0.03 | 2.13 | ||
| RELY | REMITLY GLOBAL INC | $14.62 | 3,321,000 | 83.48% | 14.47 | 13.79 | 14.38 | 16.09 | 18.08 | 56.44 | 57.21 | 53.69 | 61.45 | 56.99 | 0.16 | 0.00 | 0.16 | 1.28 | ||
| FRPT | FRESHPET INC | $62.61 | 1,566,000 | 21.87% | 63.86 | 60.86 | 56.45 | 56.68 | 67.36 | 58.47 | 81.56 | 84.95 | 53.53 | 65.98 | 2.46 | 2.39 | 0.07 | 1.24 | ||
| PBF | PBF ENERGY INC | $26.35 | 3,669,000 | 70.65% | 29.19 | 31.70 | 33.08 | 30.11 | 25.31 | 24.83 | 6.32 | 5.56 | 2.98 | 0.99 | -2.11 | -1.31 | -0.80 | 0.94 | ||
| EE | EXCELERATE ENERGY INC | $26.74 | 333,000 | 9.90% | 26.98 | 27.38 | 27.04 | 25.81 | 26.84 | 46.81 | 21.15 | 14.99 | 13.30 | 6.79 | -0.13 | 0.08 | -0.21 | 0.84 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.92 | 4,769,000 | 207.68% | 32.27 | 31.89 | 27.68 | 23.37 | 18.94 | 59.49 | 43.54 | 53.11 | 4.37 | 13.30 | 1.25 | 1.57 | -0.32 | 0.93 | ||
| COCO | VITA COCO COMPANY INC | $53.48 | 1,396,000 | 123.36% | 53.42 | 53.28 | 46.59 | 42.06 | 38.24 | 60.93 | 32.56 | 25.52 | 17.19 | 7.84 | 1.81 | 2.38 | -0.57 | 1.09 | ||
| BLKB | BLACKBAUD INC | $63.63 | 829,000 | 192.93% | 62.58 | 60.65 | 61.41 | 63.38 | 63.33 | 58.75 | 85.35 | 82.61 | 80.32 | 80.81 | 0.89 | 0.45 | 0.44 | 0.91 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.37 | 660,000 | -18.62% | 39.55 | 38.64 | 32.79 | 30.50 | 23.77 | 64.76 | 56.42 | 65.78 | 27.17 | 22.64 | 2.09 | 2.27 | -0.18 | 1.22 | ||
| WU | WESTERN UNION CO | $9.56 | 15,303,000 | 154.80% | 9.51 | 9.12 | 8.87 | 8.58 | 9.04 | 61.98 | 77.78 | 78.73 | 65.01 | 68.47 | 0.25 | 0.20 | 0.05 | 0.67 | ||
| BSM | BLACK STONE MINERALS LP | $13.40 | 831,000 | 61.99% | 14.11 | 14.13 | 13.54 | 13.08 | 13.45 | 40.10 | 11.35 | 13.87 | 8.40 | 7.40 | 0.03 | 0.18 | -0.15 | 0.56 | ||
| FBK | FB FINANCIAL CORP | $56.78 | 1,124,000 | 106.24% | 57.87 | 57.00 | 55.49 | 54.19 | 49.61 | 51.10 | 37.52 | 49.60 | 0.00 | 17.05 | 0.72 | 0.82 | -0.10 | 1.00 | ||
| MEOH | METHANEX CORP | $39.15 | 331,000 | -22.84% | 38.95 | 37.54 | 36.53 | 36.63 | 35.03 | 61.30 | 82.94 | 83.35 | 67.73 | 73.10 | 0.78 | 0.65 | 0.13 | 1.15 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.32 | 482,000 | 37.71% | 33.74 | 34.06 | 34.26 | 37.78 | 40.83 | 38.63 | 6.43 | 15.64 | 0.00 | 4.44 | -0.40 | -0.19 | -0.20 | 0.44 | ||
| TBBK | BANCORP INC | $68.87 | 1,822,000 | 191.05% | 68.12 | 66.34 | 67.94 | 70.37 | 62.13 | 58.64 | 65.25 | 63.13 | 68.17 | 63.61 | 0.66 | 0.18 | 0.48 | 1.40 | ||
| FSM | FORTUNA MINING CORP | $9.85 | 13,437,000 | 51.45% | 9.61 | 9.52 | 8.86 | 8.33 | 7.27 | 61.18 | 53.15 | 43.59 | 39.73 | 27.98 | 0.27 | 0.28 | -0.01 | 0.99 | ||
| IRON | DISC MEDICINE INC | $80.04 | 4,225,000 | 915.63% | 90.37 | 91.54 | 87.48 | 74.56 | 62.35 | 33.60 | 21.83 | 23.87 | 13.12 | 9.28 | 0.11 | 1.54 | -1.44 | 0.91 | ||
| MRX | MAREX GROUP PLC | $39.19 | 525,000 | 15.38% | 38.60 | 36.87 | 33.82 | 34.06 | 36.84 | 72.58 | 82.35 | 79.66 | 57.18 | 53.28 | 1.54 | 1.48 | 0.06 | 1.00 | ||
| HWKN | HAWKINS INC | $144.17 | 519,000 | 224.38% | 142.00 | 137.15 | 142.99 | 158.04 | 143.51 | 58.33 | 81.98 | 83.17 | 83.44 | 88.07 | 1.54 | -0.17 | 1.71 | 0.84 | ||
| CPRI | CAPRI HOLDINGS LTD | $25.25 | 3,226,000 | -7.85% | 25.85 | 25.74 | 23.19 | 21.89 | 19.80 | 53.62 | 11.13 | 18.69 | 1.22 | 0.81 | 0.71 | 0.98 | -0.26 | 1.55 | ||
| AVPT | AVEPOINT INC | $13.94 | 2,904,000 | 112.75% | 13.76 | 13.34 | 13.65 | 14.70 | 15.93 | 56.71 | 81.40 | 74.61 | 80.39 | 73.11 | 0.12 | 0.00 | 0.12 | 1.27 | ||
| LQDA | LIQUIDIA CORP | $34.53 | 1,857,000 | 149.26% | 33.94 | 32.99 | 28.31 | 26.44 | 20.68 | 61.64 | 70.97 | 75.60 | 13.19 | 27.32 | 1.67 | 1.84 | -0.17 | 1.08 | ||
| RUM | RUMBLE INC | $6.90 | 3,467,000 | 56.52% | 6.91 | 6.89 | 6.72 | 7.21 | 7.89 | 52.08 | 24.74 | 19.25 | 22.50 | 16.06 | 0.05 | 0.09 | -0.04 | 1.26 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.67 | 1,847,000 | 202.79% | 49.74 | 49.03 | 47.80 | 45.94 | 43.88 | 68.78 | 84.00 | 82.32 | 84.85 | 77.74 | 0.81 | 0.68 | 0.12 | 0.77 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.30 | 394,000 | -37.26% | 23.82 | 23.87 | 24.23 | 24.22 | 25.29 | 37.74 | 8.29 | 5.52 | 3.50 | 2.33 | -0.22 | -0.15 | -0.07 | 0.56 | ||
| LCII | LCI INDUSTRIES | $123.66 | 467,000 | 108.48% | 120.55 | 117.57 | 106.19 | 102.70 | 95.79 | 74.34 | 88.92 | 87.21 | 84.03 | 75.83 | 4.39 | 4.34 | 0.05 | 1.20 | ||
| REVG | REV GROUP INC | $61.28 | 788,000 | 16.05% | 58.88 | 56.29 | 55.52 | 55.44 | 47.01 | 68.02 | 89.70 | 87.53 | 88.21 | 85.51 | 1.79 | 1.20 | 0.59 | 1.20 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.75 | 290,000 | -51.42% | 89.65 | 88.71 | 91.23 | 87.77 | 73.77 | 48.77 | 24.40 | 20.00 | 21.01 | 10.37 | -0.78 | -0.51 | -0.27 | 1.11 | ||
| AIR | AAR CORP | $82.71 | 355,000 | 31.97% | 82.09 | 82.03 | 82.39 | 79.83 | 72.09 | 52.16 | 49.23 | 46.57 | 49.66 | 45.05 | 0.11 | 0.08 | 0.03 | 1.10 | ||
| BANC | BANC OF CALIFORNIA INC | $19.71 | 3,544,000 | 344.67% | 19.64 | 19.09 | 17.76 | 17.00 | 15.48 | 68.87 | 73.48 | 74.07 | 43.98 | 46.93 | 0.62 | 0.62 | 0.00 | 1.11 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.22 | 1,320,000 | 187.58% | 55.98 | 55.11 | 53.20 | 53.40 | 59.75 | 52.35 | 51.92 | 60.57 | 38.99 | 58.56 | 0.94 | 0.93 | 0.01 | 0.99 | ||
| ATEC | ALPHATEC HOLDINGS INC | $20.01 | 2,094,000 | 74.06% | 20.13 | 20.82 | 18.84 | 17.00 | 14.05 | 49.73 | 16.55 | 12.65 | 12.70 | 6.01 | 0.14 | 0.43 | -0.29 | 1.23 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.74 | 1,326,000 | 223.41% | 61.34 | 60.46 | 60.74 | 63.18 | 72.82 | 56.21 | 78.66 | 81.43 | 82.15 | 88.36 | 0.40 | 0.15 | 0.26 | 0.46 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.11 | 130,000 | 75.68% | 127.06 | 130.96 | 132.16 | 129.51 | 127.34 | 35.01 | 21.68 | 22.38 | 37.86 | 31.35 | -1.89 | -1.50 | -0.39 | 0.40 | ||
| TENB | TENABLE HOLDINGS INC | $24.79 | 4,810,000 | 109.68% | 25.67 | 26.02 | 27.48 | 28.77 | 31.04 | 32.91 | 20.24 | 16.70 | 18.87 | 10.08 | -0.68 | -0.58 | -0.09 | 1.24 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.48 | 1,620,000 | 124.38% | 47.75 | 46.51 | 48.32 | 46.41 | 39.33 | 68.86 | 90.40 | 89.13 | 100.00 | 100.00 | 0.59 | -0.11 | 0.70 | 0.63 | ||
| NCNO | NCINO INC | $25.68 | 1,689,000 | -15.51% | 25.22 | 24.85 | 25.23 | 26.89 | 26.76 | 54.21 | 52.62 | 45.24 | 82.42 | 70.56 | -0.00 | -0.14 | 0.14 | 1.45 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.55 | 2,869,000 | 208.83% | 33.84 | 34.41 | 32.09 | 28.65 | 24.20 | 50.80 | 10.39 | 12.14 | 6.59 | 6.54 | 0.36 | 0.69 | -0.33 | 1.10 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.31 | 924,000 | 50.00% | 11.31 | 11.70 | 12.13 | 13.49 | 13.61 | 43.68 | 18.71 | 11.84 | 40.70 | 25.67 | -0.36 | -0.34 | -0.03 | 2.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.