| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR | AMERICAN STATES WATER CO | $89.56 | 239,000 | 46.63% | 88.31 | 86.09 | 85.13 | 85.72 | 80.67 | 66.16 | 77.14 | 78.48 | 90.40 | 95.90 | 1.59 | 1.07 | 0.52 | 0.27 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.25 | 2,830,000 | 4.27% | 27.83 | 25.00 | 22.43 | 21.59 | 21.59 | 82.46 | 97.43 | 94.11 | 98.76 | 92.32 | 2.53 | 1.80 | 0.73 | 0.96 | ||
| HNI | HNI CORP | $49.02 | 400,000 | 5.26% | 48.77 | 47.83 | 47.32 | 45.80 | 41.94 | 55.11 | 63.81 | 58.90 | 61.64 | 60.98 | 0.56 | 0.44 | 0.12 | 0.88 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.64 | 4,843,000 | 24.08% | 9.22 | 8.52 | 9.21 | 9.93 | 10.98 | 74.44 | 97.35 | 96.30 | 100.00 | 100.00 | 0.34 | -0.02 | 0.36 | 0.76 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.96 | 2,620,000 | -27.48% | 15.01 | 14.91 | 14.95 | 15.83 | 15.99 | 49.95 | 47.77 | 50.58 | 57.03 | 61.27 | 0.03 | -0.00 | 0.04 | 0.72 | ||
| SLG | SL GREEN REALTY CORP | $49.72 | 559,000 | 8.75% | 50.96 | 49.53 | 50.29 | 51.99 | 46.95 | 48.70 | 50.03 | 60.03 | 27.69 | 47.49 | 0.35 | 0.17 | 0.17 | 1.23 | ||
| AYA | AYA GOLD & SILVER INC | $24.49 | 417,000 | -41.84% | 24.61 | 24.99 | 26.61 | 24.56 | N/A | 46.39 | 67.15 | 68.44 | 73.09 | 82.51 | -0.37 | -0.54 | 0.16 | 2.97 | ||
| VIA | VIA TRANSPORTATION INC | $42.81 | 1,356,000 | 13.66% | 39.01 | 36.88 | 32.10 | 26.76 | 21.62 | 71.31 | 85.07 | 78.05 | 78.75 | 62.27 | 2.88 | 2.32 | 0.57 | 1.12 | ||
| ASH | ASHLAND INC | $76.72 | 839,000 | -24.41% | 75.68 | 73.95 | 71.79 | 70.87 | 64.26 | 64.62 | 70.00 | 72.13 | 75.46 | 87.20 | 1.55 | 1.23 | 0.32 | 0.89 | ||
| AXGN | AXOGEN INC | $58.63 | 4,411,000 | 298.82% | 50.86 | 44.31 | 42.95 | 43.95 | 40.31 | 79.36 | 90.50 | 86.89 | 88.12 | 83.07 | 3.62 | 2.27 | 1.34 | 1.17 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $23.00 | 7,493,000 | 365.40% | 19.80 | 18.61 | 18.48 | 23.61 | 29.32 | 73.94 | 81.09 | 75.15 | 67.64 | 62.11 | 0.68 | 0.26 | 0.42 | 1.46 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.80 | 637,000 | -12.98% | 38.11 | 37.17 | 36.64 | 37.44 | 36.32 | 54.43 | 54.81 | 59.24 | 16.32 | 30.35 | 0.56 | 0.50 | 0.06 | 0.89 | ||
| EXTR | EXTREME NETWORKS INC | $26.67 | 1,718,000 | -16.76% | 23.70 | 23.14 | 22.68 | 25.31 | 22.40 | 65.72 | 90.51 | 74.98 | 97.85 | 81.20 | 0.61 | 0.21 | 0.40 | 1.43 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.01 | 1,054,000 | 3.43% | 28.47 | 28.90 | 29.30 | 27.57 | 26.72 | 50.85 | 49.22 | 37.21 | 60.07 | 43.65 | -0.26 | -0.19 | -0.07 | 1.18 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.77 | 2,797,000 | -18.64% | 16.49 | 14.52 | 13.36 | 14.32 | 14.56 | 72.15 | 90.34 | 88.07 | 57.92 | 63.89 | 1.15 | 0.92 | 0.23 | 1.22 | ||
| OII | OCEANEERING INTERNATIONAL INC | $35.12 | 663,000 | -0.75% | 36.85 | 39.36 | 43.72 | 45.10 | 40.62 | 31.43 | 14.05 | 9.47 | 34.38 | 29.30 | -2.64 | -2.27 | -0.37 | 1.15 | ||
| SGRY | SURGERY PARTNERS INC | $26.66 | 2,608,000 | -64.32% | 24.20 | 20.93 | 16.79 | 16.11 | 14.97 | 90.16 | 94.86 | 95.72 | 99.03 | 97.09 | 2.87 | 2.42 | 0.44 | 1.49 | ||
| AGYS | AGILYSYS INC | $123.45 | 167,000 | 0.00% | 120.45 | 118.38 | 109.47 | 108.79 | 92.37 | 64.25 | 84.57 | 78.39 | 50.12 | 43.74 | 4.06 | 3.77 | 0.29 | 0.86 | ||
| DHT | DHT HOLDINGS INC | $21.57 | 4,750,000 | -42.21% | 22.40 | 23.18 | 22.89 | 20.65 | 19.06 | 41.80 | 22.74 | 12.93 | 15.93 | 8.61 | -0.58 | -0.13 | -0.45 | 0.52 | ||
| AVPT | AVEPOINT INC | $16.55 | 2,005,000 | -32.54% | 16.77 | 16.29 | 14.72 | 13.71 | 12.04 | 57.71 | 57.79 | 64.02 | 15.11 | 13.89 | 0.60 | 0.69 | -0.08 | 1.17 | ||
| SUPN | SUPERNUS INC | $29.45 | 3,073,000 | 10.34% | 30.20 | 32.27 | 34.13 | 36.65 | 35.49 | 39.24 | 24.20 | 15.02 | 35.37 | 20.89 | -1.92 | -1.42 | -0.50 | 0.79 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $31.78 | 1,261,000 | 14.01% | 33.96 | 34.20 | 35.26 | 34.97 | 39.19 | 38.96 | 28.58 | 33.82 | 20.06 | 22.08 | -0.53 | -0.27 | -0.26 | 0.65 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $27.98 | 479,000 | -19.63% | 27.25 | 28.25 | 29.57 | 31.20 | 29.16 | 48.58 | 41.41 | 28.84 | 52.18 | 34.92 | -0.96 | -0.78 | -0.18 | 0.58 | ||
| PAM | PAMPA ENERGY INC | $63.56 | 300,000 | 51.52% | 67.08 | 72.65 | 78.15 | 80.36 | 81.78 | 21.44 | 8.29 | 7.01 | 16.96 | 11.96 | -4.36 | -3.38 | -0.99 | 0.84 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.41 | 1,025,000 | -20.48% | 42.38 | 39.13 | 37.70 | 42.88 | 44.50 | 79.58 | 97.13 | 93.36 | 99.06 | 99.12 | 2.27 | 1.31 | 0.95 | 1.25 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.19 | 703,000 | -42.94% | 31.27 | 30.43 | 30.18 | 30.97 | 27.67 | 55.34 | 60.80 | 65.67 | 56.74 | 63.59 | 0.43 | 0.33 | 0.11 | 0.85 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.71 | 419,000 | -25.31% | 32.79 | 32.43 | 32.07 | 32.97 | 31.22 | 53.77 | 46.42 | 48.41 | 32.00 | 36.01 | 0.27 | 0.24 | 0.03 | 0.85 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.74 | 391,000 | 15.00% | 36.67 | 35.94 | 32.98 | 32.47 | 33.82 | 60.20 | 73.54 | 74.61 | 44.42 | 45.86 | 1.28 | 1.26 | 0.02 | 0.44 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $140.67 | 167,000 | 35.77% | 139.53 | 135.95 | 131.99 | 131.79 | 129.78 | 66.74 | 67.50 | 69.71 | 68.63 | 75.42 | 2.87 | 2.40 | 0.47 | 0.32 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $111.17 | 370,000 | -30.71% | 101.16 | 106.18 | 115.31 | 127.17 | 123.45 | 51.24 | 74.92 | 60.88 | 98.77 | 81.32 | -4.59 | -5.56 | 0.97 | 2.00 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $97.22 | 327,000 | -15.50% | 92.08 | 92.61 | 92.36 | 88.55 | 75.32 | 62.07 | 88.89 | 78.20 | 98.65 | 85.28 | 0.67 | -0.03 | 0.69 | 1.11 | ||
| HOG | HARLEY-DAVIDSON INC | $33.96 | 1,708,000 | 8.17% | 33.02 | 30.58 | 28.13 | 27.19 | 24.51 | 70.60 | 90.41 | 85.22 | 43.23 | 46.93 | 1.88 | 1.57 | 0.31 | 1.17 | ||
| MMS | MAXIMUS INC | $65.38 | 430,000 | -11.16% | 65.89 | 63.97 | 59.18 | 58.48 | 63.56 | 58.55 | 46.98 | 51.83 | 3.97 | 14.00 | 2.19 | 2.23 | -0.04 | 0.60 | ||
| BNL | BROADSTONE NET LEASE INC | $17.69 | 1,094,000 | -23.12% | 17.67 | 17.59 | 18.60 | 20.04 | 19.83 | 45.92 | 68.55 | 65.20 | 89.93 | 86.47 | -0.22 | -0.34 | 0.12 | 0.59 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.53 | 1,055,000 | -21.62% | 23.51 | 23.18 | 22.94 | 23.03 | 21.87 | 55.80 | 57.57 | 58.39 | 44.71 | 42.44 | 0.23 | 0.20 | 0.04 | 0.84 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.67 | 135,000 | 2.27% | 64.45 | 62.90 | 61.84 | 63.82 | 62.98 | 59.43 | 69.14 | 71.89 | 42.87 | 57.66 | 1.10 | 0.86 | 0.25 | 0.77 | ||
| AVA | AVISTA CORP | $40.34 | 656,000 | -22.27% | 39.34 | 38.16 | 36.91 | 38.49 | 39.72 | 69.61 | 75.99 | 77.82 | 62.07 | 66.62 | 1.04 | 0.77 | 0.27 | 0.27 | ||
| DYN | DYNE THERAPEUTICS INC | $17.99 | 1,910,000 | -20.18% | 17.76 | 16.79 | 17.28 | 20.89 | 19.33 | 55.28 | 77.66 | 77.65 | 71.83 | 73.65 | 0.30 | 0.03 | 0.27 | 1.58 | ||
| ECO | OKEANIS ECO TANKERS CORP | $85.75 | 756,000 | -19.92% | 88.64 | 90.37 | 85.57 | 72.13 | 60.88 | 47.11 | 16.36 | 10.67 | 11.82 | 8.00 | -0.71 | 1.17 | -1.88 | 0.50 | ||
| GEF | GREIF INC | $72.51 | 237,000 | -7.42% | 76.96 | 79.49 | 81.21 | 81.02 | 74.64 | 27.35 | 13.44 | 10.60 | 9.24 | 6.68 | -2.33 | -1.32 | -1.00 | 0.72 | ||
| BWLP | BW LPG LTD | $22.05 | 356,000 | -3.52% | 23.05 | 24.08 | 24.74 | 23.02 | 20.67 | 37.30 | 18.04 | 12.64 | 15.82 | 11.72 | -0.84 | -0.48 | -0.36 | 0.76 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $116.43 | 73,000 | -56.55% | 118.14 | 113.33 | 112.85 | 112.18 | 114.67 | 53.91 | 61.35 | 64.63 | 46.81 | 58.13 | 2.25 | 1.64 | 0.61 | 0.90 | ||
| CXT | CRANE NXT CO | $57.97 | 572,000 | -29.73% | 59.41 | 58.03 | 52.54 | 51.71 | 48.16 | 54.82 | 43.85 | 43.95 | 10.86 | 10.12 | 1.92 | 2.28 | -0.35 | 1.09 | ||
| PK | PARK HOTELS & RESORTS INC | $16.43 | 2,260,000 | -43.14% | 16.46 | 16.45 | 15.74 | 15.31 | 13.43 | 53.41 | 60.46 | 44.91 | 44.33 | 30.10 | 0.18 | 0.25 | -0.07 | 1.31 | ||
| KNF | KNIFE RIVER CORP | $58.33 | 472,000 | -7.99% | 58.30 | 55.28 | 54.70 | 64.88 | 73.45 | 56.55 | 57.99 | 56.63 | 36.74 | 38.46 | 1.33 | 0.86 | 0.47 | 1.38 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.74 | 670,000 | -50.70% | 12.81 | 12.48 | 12.50 | 12.73 | 12.77 | 55.69 | 60.50 | 63.29 | 55.59 | 61.35 | 0.12 | 0.08 | 0.04 | 0.50 | ||
| MNDY | MONDAYCOM LTD | $77.64 | 1,232,000 | -14.86% | 89.18 | 94.27 | 89.43 | 87.04 | 81.77 | 34.72 | 4.80 | 6.05 | 1.78 | 0.61 | -2.25 | 0.54 | -2.78 | 1.86 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.73 | 274,000 | 70.19% | 9.45 | 9.68 | 10.76 | 10.94 | 9.98 | 47.03 | 67.39 | 53.73 | 87.87 | 81.53 | -0.34 | -0.43 | 0.10 | 0.88 | ||
| PPLI | PEOPLE INC | $43.96 | 1,139,000 | -26.89% | 40.31 | 39.40 | 39.23 | 40.92 | 40.58 | 67.11 | 98.78 | 93.29 | 100.00 | 97.38 | 0.97 | 0.22 | 0.75 | 1.23 | ||
| NHC | NATIONAL HEALTHCARE CORP | $210.38 | 70,000 | -27.08% | 208.38 | 221.06 | 223.43 | 221.55 | 196.76 | 42.65 | 20.14 | 18.55 | 36.66 | 29.89 | -5.53 | -4.60 | -0.93 | 0.50 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.98 | 828,000 | 43.75% | 10.62 | 10.36 | 9.64 | 10.73 | 13.30 | 64.27 | 83.86 | 84.42 | 87.27 | 91.79 | 0.34 | 0.26 | 0.09 | 1.16 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.07 | 3,749,000 | -26.46% | 10.59 | 9.62 | 9.42 | 10.26 | 10.51 | 65.33 | 71.62 | 73.55 | 65.06 | 71.19 | 0.58 | 0.34 | 0.24 | 0.68 | ||
| ONDS | ONDAS INC | $5.73 | 52,028,000 | 26.24% | 5.71 | 5.99 | 6.77 | 7.41 | 8.76 | 44.74 | 51.08 | 43.52 | 72.34 | 60.04 | -0.38 | -0.38 | -0.00 | 2.20 | ||
| OTTR | OTTER TAIL CORP | $77.82 | 244,000 | -4.31% | 83.54 | 86.76 | 87.92 | 89.55 | 88.59 | 26.46 | 9.88 | 9.78 | 12.59 | 9.41 | -2.69 | -1.46 | -1.23 | 0.55 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.56 | 2,203,000 | -23.45% | 42.67 | 40.85 | 40.39 | 44.21 | 45.47 | 58.10 | 77.83 | 80.80 | 76.94 | 79.29 | 1.14 | 0.61 | 0.53 | 1.62 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.72 | 441,000 | -22.77% | 33.70 | 33.35 | 33.15 | 33.55 | 32.49 | 53.72 | 54.03 | 53.33 | 62.48 | 60.64 | 0.29 | 0.21 | 0.08 | 0.95 | ||
| ALRM | ALARMCOM HOLDINGS INC | $66.29 | 391,000 | -8.43% | 66.05 | 63.60 | 58.45 | 55.85 | 50.71 | 66.16 | 62.06 | 64.64 | 9.06 | 8.92 | 2.46 | 2.55 | -0.09 | 0.97 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.25 | 218,000 | -16.48% | 25.54 | 25.75 | 25.59 | 25.36 | 25.66 | 46.59 | 33.65 | 24.50 | 25.74 | 15.12 | -0.12 | 0.02 | -0.15 | 0.42 | ||
| SKYW | SKYWEST INC | $85.41 | 363,000 | -12.95% | 83.26 | 88.41 | 93.67 | 98.01 | 95.24 | 43.91 | 32.99 | 24.09 | 60.14 | 47.48 | -3.65 | -3.39 | -0.26 | 1.30 | ||
| FG | F&G ANNUITIES & LIFE INC | $24.80 | 529,000 | -34.37% | 22.79 | 21.56 | 21.89 | 24.75 | 25.58 | 68.71 | 81.31 | 82.45 | 86.77 | 91.55 | 0.81 | 0.24 | 0.58 | 1.02 | ||
| CIFR | CIPHER DIGITAL INC | $7.11 | 51,758,000 | 51.05% | 6.94 | 7.84 | 12.74 | 16.39 | 17.31 | 38.05 | 43.57 | 36.30 | 97.73 | 90.17 | -1.77 | -1.96 | 0.19 | 2.53 | ||
| LRN | STRIDE INC | $77.12 | 725,000 | -35.73% | 76.86 | 78.41 | 79.93 | 82.86 | 86.16 | 46.45 | 39.50 | 30.48 | 58.00 | 45.57 | -1.23 | -1.09 | -0.14 | 0.47 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $66.02 | 485,000 | -10.68% | 69.04 | 67.60 | 67.61 | 71.59 | 75.97 | 42.73 | 44.28 | 65.15 | 36.24 | 66.08 | 0.54 | 0.45 | 0.10 | 0.35 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.36 | 433,000 | -20.11% | 64.84 | 63.34 | 64.62 | 72.28 | 80.98 | 45.40 | 43.88 | 58.39 | 27.54 | 54.35 | 0.19 | 0.02 | 0.17 | 0.96 | ||
| AGO | ASSURED GUARANTY LTD | $73.61 | 245,000 | -19.93% | 72.36 | 71.12 | 70.91 | 75.51 | 78.54 | 61.18 | 82.18 | 82.11 | 96.45 | 95.99 | 0.79 | 0.33 | 0.46 | 0.70 | ||
| WT | WISDOMTREE INC | $21.44 | 2,227,000 | 37.89% | 20.39 | 20.88 | 22.45 | 21.58 | 19.24 | 51.47 | 74.01 | 54.46 | 98.43 | 74.22 | -0.55 | -0.67 | 0.12 | 1.05 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.78 | 1,988,000 | -15.44% | 13.97 | 12.86 | 12.53 | 13.12 | 13.28 | 56.45 | 70.25 | 73.51 | 45.96 | 55.23 | 0.56 | 0.42 | 0.14 | 1.36 | ||
| PRK | PARK NATIONAL CORP | $178.86 | 76,000 | 65.22% | 179.51 | 179.96 | 181.75 | 188.27 | 178.57 | 47.80 | 55.95 | 53.28 | 59.99 | 55.06 | -0.69 | -0.84 | 0.16 | 0.79 | ||
| FSK | FS KKR CAPITAL CORP | $11.88 | 1,801,000 | -29.15% | 11.53 | 10.97 | 11.22 | 11.24 | 11.23 | 64.75 | 70.27 | 68.26 | 97.07 | 99.02 | 0.24 | 0.09 | 0.15 | 0.71 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $270.27 | 159,000 | 6.00% | 265.91 | 254.18 | 254.98 | 273.15 | 301.67 | 58.54 | 73.06 | 71.13 | 67.15 | 70.76 | 5.62 | 3.56 | 2.06 | 0.92 | ||
| ERO | ERO COPPER CORP | $30.92 | 723,000 | -69.36% | 30.05 | 31.23 | 34.12 | 32.06 | 30.57 | 46.03 | 65.95 | 49.70 | 93.74 | 77.42 | -1.25 | -1.37 | 0.13 | 1.43 | ||
| MCHB | MECHANICS BANCORP | $14.56 | 281,000 | 13.77% | 14.76 | 14.76 | 14.95 | 15.60 | 15.24 | 44.09 | 23.43 | 32.69 | 19.20 | 27.84 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| KEN | KENON HOLDINGS LTD | $61.80 | 3,900 | -71.11% | 62.44 | 63.56 | 63.74 | 65.26 | 73.58 | 47.27 | 35.75 | 23.87 | 36.99 | 23.71 | -0.77 | -0.35 | -0.42 | 0.88 | ||
| MHO | M/I HOMES INC | $128.47 | 199,000 | 1.53% | 131.64 | 127.43 | 133.26 | 142.28 | 137.55 | 47.71 | 59.88 | 67.25 | 56.76 | 70.95 | 0.05 | -0.87 | 0.92 | 1.14 | ||
| SHAK | SHAKE SHACK INC | $75.04 | 659,000 | -35.27% | 72.62 | 70.30 | 65.48 | 64.72 | 74.20 | 60.98 | 82.67 | 76.38 | 86.24 | 79.95 | 2.51 | 1.95 | 0.56 | 1.48 | ||
| ARIS | ARIS MINING CORP | $15.53 | 939,000 | -44.50% | 15.42 | 15.99 | 17.44 | 16.87 | 17.78 | 44.83 | 63.30 | 57.97 | 80.41 | 87.43 | -0.47 | -0.59 | 0.12 | 1.20 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.26 | 383,000 | 117.61% | 22.66 | 24.32 | 26.28 | 27.89 | 29.46 | 27.80 | 5.04 | 4.95 | 6.44 | 5.38 | -1.38 | -1.08 | -0.30 | 0.89 | ||
| TMDX | TRANSMEDICS GROUP INC | $92.01 | 913,000 | -43.85% | 77.38 | 74.50 | 80.04 | 79.77 | 92.11 | 67.00 | 86.04 | 84.97 | 93.72 | 92.81 | 2.34 | -0.94 | 3.28 | 1.57 | ||
| ABM | ABM INDUSTRIES INC | $54.28 | 297,000 | -3.88% | 53.92 | 53.24 | 50.83 | 48.82 | 45.18 | 60.69 | 64.61 | 58.44 | 29.17 | 18.89 | 1.05 | 1.10 | -0.06 | 0.74 | ||
| BSM | BLACK STONE MINERALS LP | $13.98 | 352,000 | -38.46% | 14.35 | 14.58 | 14.67 | 14.55 | 14.49 | 37.61 | 24.15 | 18.19 | 11.32 | 3.77 | -0.21 | -0.09 | -0.12 | 0.46 | ||
| GNW | GENWORTH FINANCIAL INC | $8.67 | 3,598,000 | -13.57% | 8.87 | 8.90 | 9.42 | 9.60 | 9.13 | 38.22 | 6.44 | 7.86 | 17.20 | 23.73 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $18.37 | 2,395,000 | -62.31% | 19.95 | 19.95 | 22.18 | 24.58 | 23.41 | 38.92 | 27.48 | 34.23 | 29.95 | 43.91 | -0.76 | -0.68 | -0.08 | 0.91 | ||
| FRSH | FRESHWORKS INC | $12.08 | 4,294,000 | 1.20% | 13.21 | 14.02 | 13.34 | 12.37 | 10.48 | 33.57 | 6.47 | 4.82 | 2.36 | 0.79 | -0.39 | 0.00 | -0.39 | 1.55 | ||
| LMND | LEMONADE INC | $40.66 | 978,000 | -28.82% | 41.82 | 43.44 | 45.94 | 52.45 | 56.61 | 41.31 | 17.85 | 14.74 | 28.47 | 25.26 | -1.68 | -1.36 | -0.32 | 2.18 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $49.98 | 663,000 | -44.00% | 43.32 | 41.57 | 42.08 | 40.93 | 38.66 | 73.20 | 97.30 | 85.34 | 100.00 | 91.34 | 1.60 | 0.44 | 1.16 | 0.73 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.72 | 794,000 | -16.42% | 31.86 | 33.05 | 35.80 | 36.57 | 33.87 | 45.48 | 29.07 | 21.16 | 65.55 | 44.45 | -1.17 | -1.25 | 0.07 | 1.08 | ||
| HWKN | HAWKINS INC | $152.13 | 92,000 | 19.48% | 153.00 | 144.75 | 134.08 | 134.52 | 143.23 | 65.29 | 82.30 | 81.61 | 44.56 | 50.40 | 6.16 | 6.02 | 0.14 | 0.79 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.73 | 874,000 | -10.45% | 19.72 | 19.15 | 19.93 | 22.25 | 21.25 | 50.92 | 46.95 | 49.48 | 57.30 | 61.27 | 0.05 | -0.14 | 0.19 | 1.56 | ||
| CLMT | CALUMET INC | $35.89 | 1,338,000 | -44.64% | 42.57 | 47.82 | 52.58 | 47.55 | 39.33 | 23.32 | 5.68 | 4.77 | 4.73 | 1.58 | -4.56 | -2.97 | -1.59 | 0.84 | ||
| CELC | CELCUITY INC | $64.32 | 697,000 | -9.48% | 67.70 | 65.34 | 73.75 | 84.03 | 98.94 | 43.02 | 47.05 | 56.50 | 58.11 | 71.79 | -1.35 | -1.95 | 0.60 | 0.88 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $31.42 | 1,244,000 | 64.99% | 30.96 | 27.71 | 24.69 | 25.62 | 24.36 | 73.26 | 89.23 | 91.28 | 80.84 | 85.23 | 2.18 | 1.79 | 0.39 | 1.05 | ||
| XE | X-ENERGY INC | $10.94 | 4,933,000 | -2.61% | 10.65 | 10.78 | 13.48 | 15.70 | N/A | 44.77 | 68.92 | 59.15 | 95.46 | 88.24 | -0.80 | -1.01 | 0.21 | 3.00 | ||
| CLBT | CELLEBRITE DI LTD | $12.70 | 3,036,000 | -1.17% | 12.41 | 12.03 | 11.62 | 12.85 | 13.24 | 64.87 | 87.08 | 88.05 | 92.44 | 94.75 | 0.30 | 0.22 | 0.07 | 0.86 | ||
| LFTO | LIFTOFF MOBILE INC | $18.55 | 619,000 | 22.57% | 16.59 | 16.58 | 16.71 | 19.66 | N/A | 61.55 | 90.63 | 91.02 | 94.21 | 96.84 | 0.34 | -0.04 | 0.39 | 0.59 | ||
| MGRC | MCGRATH RENTCORP | $128.79 | 262,000 | 15.93% | 127.23 | 121.40 | 116.21 | 117.14 | 114.65 | 63.44 | 73.36 | 70.37 | 30.36 | 38.74 | 3.96 | 3.30 | 0.67 | 0.67 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.01 | 1,099,000 | -44.77% | 27.45 | 27.98 | 29.55 | 28.65 | 26.77 | 47.17 | 31.50 | 19.88 | 66.99 | 41.81 | -0.62 | -0.62 | 0.00 | 0.77 | ||
| SHOO | STEVEN MADDEN LTD | $42.70 | 1,198,000 | -19.11% | 42.95 | 43.58 | 43.68 | 43.99 | 41.26 | 47.68 | 51.30 | 38.86 | 44.44 | 31.24 | -0.59 | -0.43 | -0.16 | 1.28 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $8.35 | 2,333,000 | -4.81% | 8.28 | 7.36 | 6.51 | 6.05 | 5.77 | 67.00 | 75.58 | 72.96 | 33.30 | 32.26 | 0.60 | 0.52 | 0.08 | 1.22 | ||
| YETI | YETI HOLDINGS INC | $42.79 | 4,828,000 | 215.76% | 45.18 | 43.99 | 42.18 | 45.16 | 43.84 | 47.12 | 33.91 | 45.02 | 15.97 | 26.37 | 0.83 | 0.88 | -0.05 | 1.51 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.67 | 277,000 | 5.32% | 49.64 | 48.25 | 47.59 | 48.77 | 46.84 | 59.30 | 69.60 | 77.71 | 54.27 | 73.25 | 0.90 | 0.67 | 0.23 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.