| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMD | TORM PLC | $34.57 | 995,000 | 11.30% | 33.37 | 31.99 | 29.55 | 26.54 | 23.88 | 69.07 | 87.70 | 80.00 | 42.35 | 35.30 | 1.39 | 1.26 | 0.13 | 0.58 | ||
| CVBF | CVB FINANCIAL CORP | $19.84 | 1,722,000 | 4.74% | 20.32 | 20.34 | 19.77 | 19.82 | 19.57 | 43.67 | 26.79 | 37.94 | 5.87 | 19.88 | 0.07 | 0.15 | -0.08 | 0.78 | ||
| OGN | ORGANON & CO | $13.31 | 4,048,000 | -17.84% | 13.32 | 11.75 | 8.62 | 8.28 | 8.57 | 77.27 | 97.77 | 98.00 | 89.31 | 90.72 | 1.50 | 1.51 | -0.02 | 0.82 | ||
| SOUN | SOUNDHOUND AI INC | $8.06 | 28,218,000 | -18.34% | 8.82 | 8.42 | 7.63 | 8.63 | 11.56 | 48.34 | 35.91 | 54.25 | 10.63 | 38.41 | 0.37 | 0.40 | -0.03 | 1.89 | ||
| TWST | TWIST BIOSCIENCE CORP | $55.95 | 1,060,000 | -7.50% | 57.55 | 58.84 | 51.94 | 46.97 | 38.22 | 49.72 | 12.93 | 17.81 | 0.28 | 7.31 | 1.27 | 2.07 | -0.80 | 2.35 | ||
| GNW | GENWORTH FINANCIAL INC | $9.09 | 2,090,000 | 71.59% | 8.99 | 8.90 | 8.54 | 8.64 | 8.61 | 62.85 | 52.86 | 56.61 | 63.95 | 75.68 | 0.15 | 0.14 | 0.01 | 0.93 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.22 | 45,600 | -6.94% | 53.98 | 53.41 | 50.09 | 47.21 | 45.91 | 61.47 | 62.39 | 71.60 | 14.75 | 26.05 | 1.36 | 1.43 | -0.07 | 0.59 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.57 | 1,036,000 | -4.16% | 61.22 | 63.13 | 63.31 | 63.53 | 60.83 | 41.37 | 24.06 | 32.29 | 17.14 | 27.57 | -0.91 | -0.52 | -0.39 | 1.27 | ||
| CVI | CVR ENERGY INC | $34.39 | 566,000 | -21.28% | 33.82 | 32.63 | 31.43 | 27.72 | 30.34 | 57.62 | 78.90 | 69.62 | 48.62 | 40.17 | 0.88 | 0.80 | 0.08 | 0.79 | ||
| CLSK | CLEANSPARK INC | $13.47 | 31,822,000 | 17.59% | 13.28 | 12.61 | 10.83 | 11.04 | 12.26 | 59.63 | 76.24 | 82.71 | 62.89 | 73.58 | 0.93 | 0.83 | 0.10 | 2.86 | ||
| RUM | RUMBLE INC | $7.92 | 2,074,000 | -32.44% | 7.59 | 7.07 | 5.94 | 6.04 | 6.66 | 61.99 | 78.04 | 79.97 | 42.61 | 41.66 | 0.63 | 0.55 | 0.08 | 1.39 | ||
| FRMI | FERMI INC | $5.47 | 10,144,000 | -10.00% | 5.21 | 5.48 | 6.28 | 7.71 | N/A | 48.05 | 41.48 | 35.73 | 83.17 | 70.97 | -0.26 | -0.35 | 0.09 | 2.95 | ||
| ADEA | ADEIA INC | $31.18 | 2,962,000 | -46.08% | 30.61 | 30.02 | 26.37 | 22.31 | 18.57 | 57.62 | 52.84 | 37.52 | 28.05 | 19.09 | 1.20 | 1.43 | -0.23 | 1.06 | ||
| HGTY | HAGERTY INC | $9.99 | 182,000 | -11.65% | 10.14 | 10.43 | 10.50 | 11.54 | 11.72 | 39.69 | 26.21 | 29.68 | 38.06 | 43.72 | -0.20 | -0.16 | -0.04 | 0.63 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.16 | 1,377,000 | 2.84% | 13.37 | 13.37 | 12.83 | 12.99 | 13.60 | 49.77 | 14.96 | 18.33 | 8.31 | 3.09 | 0.08 | 0.16 | -0.08 | 0.51 | ||
| BELFA | BEL FUSE INC | $269.21 | 33,800 | -11.05% | 256.92 | 245.45 | 214.77 | 199.92 | 162.08 | 68.61 | 88.78 | 84.36 | 66.04 | 59.94 | 14.82 | 13.30 | 1.52 | 1.00 | ||
| AMBA | AMBARELLA INC | $78.19 | 907,000 | -29.80% | 73.53 | 67.27 | 58.84 | 63.34 | 71.14 | 75.17 | 89.87 | 88.56 | 83.53 | 85.04 | 5.60 | 4.43 | 1.17 | 2.21 | ||
| KFY | KORN FERRY | $65.97 | 219,000 | -20.65% | 66.61 | 66.34 | 64.10 | 65.06 | 67.38 | 51.62 | 74.43 | 76.96 | 26.25 | 36.39 | 0.74 | 0.84 | -0.10 | 0.99 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.63 | 356,000 | -17.02% | 85.59 | 87.11 | 79.55 | 76.97 | 69.94 | 51.15 | 18.99 | 23.70 | 8.90 | 16.42 | 1.55 | 2.24 | -0.69 | 1.53 | ||
| AGO | ASSURED GUARANTY LTD | $76.95 | 684,000 | -18.86% | 80.34 | 81.86 | 82.46 | 84.92 | 84.54 | 37.30 | 27.80 | 29.35 | 33.43 | 37.58 | -1.18 | -0.61 | -0.57 | 0.78 | ||
| EXK | ENDEAVOUR SILVER CORP | $11.46 | 10,239,000 | -14.64% | 9.73 | 9.71 | 9.84 | 10.67 | 8.96 | 65.78 | 82.44 | 66.57 | 97.48 | 93.37 | 0.19 | -0.07 | 0.26 | 1.34 | ||
| SKYW | SKYWEST INC | $85.11 | 281,000 | 16.12% | 84.56 | 88.18 | 90.91 | 96.51 | 100.97 | 43.27 | 42.89 | 43.13 | 82.37 | 82.17 | -2.07 | -2.31 | 0.25 | 1.32 | ||
| AVA | AVISTA CORP | $40.81 | 478,000 | 69.50% | 40.77 | 40.96 | 40.48 | 40.40 | 39.26 | 49.65 | 48.03 | 45.15 | 52.95 | 57.36 | -0.01 | 0.04 | -0.05 | 0.32 | ||
| WING | WINGSTOP INC | $123.73 | 909,000 | -31.50% | 145.43 | 166.66 | 179.54 | 220.34 | 247.26 | 22.27 | 0.66 | 1.33 | 0.00 | 0.00 | -15.65 | -11.08 | -4.57 | 1.27 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.58 | 1,133,000 | 22.35% | 42.76 | 42.82 | 39.46 | 35.61 | 33.04 | 62.54 | 89.39 | 85.33 | 57.00 | 50.21 | 1.03 | 1.14 | -0.11 | 0.84 | ||
| RUN | SUNRUN INC | $14.10 | 8,290,000 | 10.34% | 13.37 | 12.93 | 12.77 | 15.85 | 16.46 | 56.17 | 66.00 | 63.76 | 90.53 | 92.59 | 0.24 | -0.01 | 0.25 | 1.98 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.59 | 1,195,000 | -4.02% | 35.50 | 35.07 | 34.19 | 35.44 | 33.61 | 46.98 | 45.43 | 66.19 | 30.46 | 58.47 | 0.36 | 0.39 | -0.03 | 0.92 | ||
| BKU | BANKUNITED INC | $46.20 | 352,000 | -42.11% | 46.79 | 46.83 | 45.78 | 46.54 | 42.98 | 47.51 | 47.63 | 61.64 | 33.69 | 52.77 | 0.18 | 0.24 | -0.07 | 1.23 | ||
| BMI | BADGER METER INC | $115.04 | 402,000 | -16.42% | 119.84 | 123.37 | 140.03 | 152.53 | 167.03 | 32.55 | 15.23 | 39.82 | 33.45 | 57.78 | -7.19 | -7.42 | 0.23 | 0.98 | ||
| SVM | SILVERCORP METALS INC | $15.19 | 4,583,000 | -17.08% | 12.98 | 12.68 | 11.67 | 11.14 | 8.60 | 74.27 | 88.92 | 80.77 | 100.00 | 96.82 | 0.70 | 0.43 | 0.27 | 1.02 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.50 | 1,384,000 | 21.40% | 22.87 | 24.49 | 21.07 | 16.15 | 12.00 | 52.87 | 35.98 | 34.65 | 30.22 | 27.28 | 0.54 | 0.90 | -0.36 | 1.24 | ||
| SEZL | SEZZLE INC | $99.63 | 527,000 | -13.32% | 89.57 | 84.69 | 74.50 | 71.45 | 77.19 | 68.17 | 61.53 | 61.58 | 80.85 | 82.24 | 7.06 | 5.29 | 1.77 | 2.80 | ||
| RLX | RLX TECHNOLOGY INC | $2.16 | 2,493,000 | 15.85% | 2.16 | 2.17 | 2.19 | 2.26 | 2.34 | 48.64 | 25.26 | 26.60 | 35.46 | 39.44 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| HSAI | HESAI GROUP | $21.39 | 1,274,000 | -51.06% | 21.91 | 22.26 | 22.41 | 24.02 | 23.75 | 45.44 | 34.79 | 38.37 | 29.76 | 37.33 | -0.21 | -0.17 | -0.04 | 1.72 | ||
| MMED | MINIMED GROUP INC | $11.89 | 1,052,000 | 82.01% | 11.82 | 12.74 | N/A | N/A | N/A | 36.08 | 15.09 | 10.74 | 35.13 | 18.65 | -0.96 | -0.99 | 0.03 | 1.81 | ||
| PAY | PAYMENTUS HOLDINGS INC | $26.54 | 586,000 | -21.34% | 27.36 | 27.70 | 26.12 | 26.94 | 30.25 | 47.31 | 12.87 | 17.85 | 6.33 | 13.37 | 0.20 | 0.44 | -0.24 | 1.52 | ||
| DNN | DENISON MINES CORP | $3.70 | 27,128,000 | 4.20% | 3.74 | 3.82 | 3.72 | 3.65 | 3.09 | 48.16 | 34.41 | 36.02 | 35.50 | 34.86 | 0.01 | 0.02 | -0.01 | 1.59 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $19.11 | 8,974,000 | -33.18% | 14.52 | 12.87 | 10.33 | 9.20 | 8.80 | 75.78 | 82.65 | 82.05 | 88.06 | 88.81 | 2.20 | 1.37 | 0.83 | 1.55 | ||
| BOX | BOX INC | $24.05 | 1,913,000 | 12.00% | 24.85 | 24.46 | 24.22 | 25.33 | 28.59 | 47.72 | 59.73 | 71.11 | 39.97 | 62.14 | 0.27 | 0.26 | 0.01 | 0.81 | ||
| ERO | ERO COPPER CORP | $31.89 | 2,175,000 | 55.36% | 27.08 | 27.53 | 27.55 | 29.23 | 24.23 | 67.83 | 91.11 | 78.08 | 100.00 | 98.64 | 0.17 | -0.32 | 0.49 | 1.36 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.39 | 476,000 | -37.86% | 12.41 | 12.17 | 11.12 | 10.78 | 10.11 | 56.13 | 64.81 | 76.29 | 49.93 | 68.39 | 0.43 | 0.43 | 0.01 | 0.73 | ||
| NATL | NCR ATLEOS CORP | $44.94 | 2,590,000 | 341.23% | 44.35 | 44.71 | 44.38 | 41.99 | 39.65 | 55.33 | 35.02 | 32.43 | 30.38 | 23.77 | 0.07 | 0.14 | -0.07 | 1.15 | ||
| WRBY | WARBY PARKER INC | $26.95 | 3,095,000 | -19.36% | 24.48 | 24.16 | 23.54 | 24.37 | 23.91 | 59.13 | 84.04 | 78.52 | 82.67 | 83.62 | 1.07 | 0.43 | 0.64 | 1.92 | ||
| RXO | RXO INC | $20.05 | 2,222,000 | -2.37% | 19.98 | 19.44 | 16.40 | 15.56 | 15.50 | 56.42 | 55.65 | 69.93 | 35.67 | 49.20 | 1.21 | 1.20 | 0.01 | 1.59 | ||
| FSM | FORTUNA MINING CORP | $10.82 | 5,239,000 | -29.22% | 9.97 | 10.13 | 10.28 | 10.57 | 9.41 | 58.74 | 81.03 | 71.73 | 98.60 | 94.51 | 0.04 | -0.10 | 0.15 | 1.03 | ||
| FUL | FULLER H B CO | $60.42 | 312,000 | -21.41% | 60.20 | 61.60 | 59.64 | 61.29 | 60.13 | 48.06 | 43.31 | 42.06 | 55.94 | 53.59 | -0.14 | 0.07 | -0.21 | 1.02 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.12 | 1,418,000 | 12.99% | 53.06 | 55.28 | 55.81 | 56.10 | 53.01 | 37.34 | 15.84 | 22.72 | 28.08 | 37.75 | -1.21 | -0.81 | -0.40 | 1.40 | ||
| EFXT | ENERFLEX LTD | $27.01 | 439,000 | -14.59% | 27.18 | 25.71 | 23.08 | 20.21 | 15.85 | 62.88 | 59.49 | 71.80 | 7.90 | 29.43 | 1.41 | 1.44 | -0.03 | 1.11 | ||
| ELF | ELF BEAUTY INC | $55.66 | 3,439,000 | -45.89% | 60.17 | 63.39 | 67.45 | 75.88 | 94.45 | 34.30 | 10.54 | 15.01 | 19.44 | 33.93 | -2.84 | -2.35 | -0.49 | 1.33 | ||
| ANF | ABERCROMBIE & FITCH CO | $73.06 | 1,071,000 | -35.79% | 79.28 | 85.23 | 88.52 | 97.48 | 92.16 | 27.19 | 5.22 | 4.28 | 4.29 | 3.83 | -4.69 | -3.31 | -1.38 | 1.37 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.45 | 228,000 | 18.13% | 63.23 | 62.97 | 60.50 | 61.36 | 59.45 | 50.40 | 48.46 | 62.30 | 27.09 | 44.58 | 0.61 | 0.78 | -0.16 | 0.82 | ||
| MHO | M/I HOMES INC | $127.99 | 172,000 | -1.15% | 129.76 | 129.57 | 127.76 | 132.03 | 134.55 | 48.17 | 40.15 | 44.72 | 34.47 | 40.78 | 0.73 | 0.90 | -0.16 | 1.21 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.57 | 1,465,000 | 63.87% | 23.40 | 23.03 | 22.49 | 22.11 | 21.48 | 78.69 | 89.61 | 79.16 | 100.00 | 96.74 | 0.59 | 0.30 | 0.29 | 0.74 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.83 | 2,381,000 | -6.41% | 13.68 | 13.35 | 12.50 | 12.34 | 12.16 | 64.86 | 78.66 | 84.41 | 43.88 | 63.68 | 0.42 | 0.39 | 0.02 | 0.99 | ||
| CHEF | CHEFS' WAREHOUSE INC | $80.00 | 487,000 | 42.40% | 79.20 | 72.16 | 65.91 | 65.40 | 63.38 | 71.17 | 89.64 | 93.10 | 87.23 | 94.06 | 4.70 | 3.88 | 0.82 | 1.01 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.27 | 504,000 | -15.15% | 25.79 | 25.51 | 26.71 | 25.67 | 25.00 | 43.40 | 21.84 | 28.37 | 31.69 | 39.40 | -0.35 | -0.31 | -0.04 | 0.49 | ||
| BEAM | BEAM THERAPEUTICS INC | $31.58 | 1,331,000 | -33.85% | 30.89 | 30.59 | 27.53 | 28.15 | 25.38 | 57.01 | 74.11 | 82.31 | 59.87 | 55.63 | 1.13 | 1.08 | 0.05 | 2.10 | ||
| GPOR | GULFPORT ENERGY CORP | $180.29 | 349,000 | -7.18% | 186.31 | 188.12 | 198.03 | 197.84 | 191.80 | 35.41 | 18.56 | 14.78 | 15.79 | 14.18 | -4.97 | -4.14 | -0.83 | 0.75 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.58 | 282,000 | -23.58% | 34.61 | 34.24 | 34.45 | 34.31 | 36.26 | 51.62 | 65.51 | 73.31 | 67.66 | 84.51 | 0.14 | 0.06 | 0.09 | 0.49 | ||
| FOUR | SHIFT4 PAYMENTS INC | $40.78 | 1,965,000 | 10.46% | 43.41 | 45.61 | 45.32 | 53.14 | 66.37 | 41.06 | 14.43 | 25.85 | 23.20 | 32.79 | -1.19 | -0.77 | -0.42 | 1.68 | ||
| AVNT | AVIENT CORP | $35.26 | 596,000 | 34.54% | 36.53 | 37.07 | 36.32 | 36.46 | 34.66 | 41.85 | 21.36 | 30.61 | 25.76 | 37.42 | -0.17 | 0.02 | -0.19 | 1.42 | ||
| ATS | ATS CORP | $33.31 | 88,000 | 23.94% | 33.42 | 33.00 | 31.15 | 30.43 | 28.82 | 53.95 | 73.71 | 84.27 | 59.24 | 73.79 | 0.89 | 0.82 | 0.07 | 1.39 | ||
| ERAS | ERASCA INC | $10.38 | 3,660,000 | -3.33% | 10.22 | 14.82 | 15.24 | 12.07 | 7.13 | 36.40 | 10.36 | 10.71 | 15.30 | 14.68 | -1.83 | -1.28 | -0.55 | 1.38 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.97 | 993,000 | -38.05% | 12.73 | 12.28 | 11.42 | 12.00 | 12.18 | 77.62 | 89.64 | 86.66 | 100.00 | 96.59 | 0.59 | 0.40 | 0.20 | 0.60 | ||
| SIG | SIGNET JEWELERS LTD | $80.35 | 757,000 | 12.99% | 84.90 | 88.15 | 88.36 | 89.70 | 91.05 | 38.56 | 23.34 | 32.61 | 35.71 | 45.67 | -1.74 | -1.11 | -0.63 | 1.51 | ||
| WSBC | WESBANCO INC | $33.47 | 664,000 | 2.00% | 34.07 | 34.56 | 34.39 | 34.84 | 33.29 | 40.92 | 29.96 | 32.55 | 32.54 | 42.23 | -0.30 | -0.18 | -0.12 | 0.82 | ||
| MANU | MANCHESTER UNITED PLC | $18.65 | 187,000 | -19.05% | 18.69 | 18.05 | 17.41 | 17.17 | 16.80 | 56.54 | 72.37 | 79.98 | 67.36 | 80.54 | 0.47 | 0.37 | 0.10 | 0.62 | ||
| MMS | MAXIMUS INC | $61.18 | 1,057,000 | 20.25% | 64.39 | 65.84 | 67.93 | 77.28 | 81.09 | 32.80 | 9.42 | 19.09 | 13.39 | 35.58 | -1.44 | -1.18 | -0.26 | 0.67 | ||
| FHB | FIRST HAWAIIAN INC | $26.42 | 1,429,000 | -18.39% | 27.20 | 27.00 | 25.67 | 26.05 | 25.44 | 46.77 | 39.21 | 57.38 | 12.98 | 27.86 | 0.33 | 0.46 | -0.13 | 0.93 | ||
| ORKA | ORUKA THERAPEUTICS INC | $64.65 | 1,014,000 | 8.45% | 66.33 | 67.98 | 54.26 | 43.20 | 32.47 | 52.09 | 13.31 | 14.40 | 3.97 | 6.17 | 2.71 | 4.24 | -1.53 | 0.74 | ||
| CTRI | CENTURI HOLDINGS INC | $31.68 | 2,089,000 | 0.34% | 36.77 | 35.34 | 32.37 | 30.30 | 25.90 | 41.46 | 9.09 | 20.19 | 2.48 | 13.59 | 0.77 | 1.45 | -0.68 | 1.35 | ||
| VRNS | VARONIS SYSTEMS INC | $27.84 | 1,347,000 | -25.29% | 27.56 | 26.00 | 24.19 | 27.06 | 38.43 | 63.37 | 75.28 | 77.50 | 74.24 | 85.29 | 1.26 | 1.04 | 0.22 | 1.32 | ||
| MCHB | MECHANICS BANCORP | $14.49 | 376,000 | 2.73% | 14.74 | 15.07 | 14.81 | 14.84 | 14.21 | 42.72 | 42.96 | 46.34 | 19.51 | 22.59 | -0.10 | -0.01 | -0.09 | 1.04 | ||
| CLBT | CELLEBRITE DI LTD | $12.74 | 1,691,000 | 29.68% | 13.27 | 13.09 | 13.59 | 14.84 | 15.93 | 44.24 | 45.01 | 61.00 | 38.04 | 61.38 | -0.04 | -0.09 | 0.05 | 0.91 | ||
| QLYS | QUALYS INC | $90.12 | 569,000 | -31.86% | 91.14 | 88.00 | 90.17 | 106.69 | 121.07 | 51.06 | 72.48 | 82.01 | 65.12 | 80.17 | 0.89 | 0.02 | 0.87 | 1.09 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $63.08 | 1,094,000 | -19.68% | 65.05 | 63.73 | 60.13 | 49.35 | 43.09 | 50.45 | 55.10 | 52.91 | 20.50 | 17.40 | 1.20 | 1.72 | -0.52 | 0.87 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.62 | 1,375,000 | -15.80% | 56.44 | 57.09 | 54.16 | 50.90 | 53.06 | 40.66 | 14.10 | 21.88 | 3.76 | 7.69 | 0.01 | 0.80 | -0.79 | 0.96 | ||
| VCYT | VERACYTE INC | $39.56 | 724,000 | -22.81% | 36.58 | 35.11 | 33.67 | 36.77 | 36.03 | 65.81 | 79.81 | 84.19 | 80.73 | 87.20 | 1.69 | 0.92 | 0.78 | 1.91 | ||
| OLN | OLIN CORP | $27.59 | 2,383,000 | 45.93% | 28.03 | 27.48 | 27.04 | 25.08 | 23.59 | 50.00 | 53.18 | 49.13 | 39.35 | 34.36 | 0.16 | 0.21 | -0.05 | 1.29 | ||
| MZTI | MARZETTI CO | $114.52 | 431,000 | 46.10% | 119.31 | 125.01 | 138.41 | 151.66 | 162.27 | 29.59 | 11.51 | 14.43 | 13.97 | 14.57 | -7.26 | -6.54 | -0.71 | 0.38 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.92 | 728,000 | -16.32% | 30.28 | 30.03 | 28.66 | 28.20 | 26.64 | 52.12 | 54.54 | 62.72 | 12.83 | 24.57 | 0.42 | 0.51 | -0.09 | 0.91 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $109.45 | 73,000 | -33.03% | 110.43 | 121.61 | 124.30 | 122.45 | 122.17 | 34.36 | 20.52 | 18.49 | 27.19 | 22.79 | -5.67 | -4.05 | -1.63 | 0.93 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.90 | 553,000 | 22.35% | 25.33 | 24.96 | 23.33 | 22.48 | 19.13 | 52.96 | 38.52 | 47.87 | 7.66 | 15.14 | 0.63 | 0.77 | -0.14 | 1.56 | ||
| LIF | LIFE360 INC | $38.62 | 2,079,000 | 88.49% | 43.57 | 44.63 | 42.81 | 50.65 | 69.37 | 38.13 | 28.83 | 34.87 | 8.81 | 12.52 | -0.34 | 0.11 | -0.46 | 1.88 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.35 | 856,000 | -11.93% | 14.01 | 14.20 | 13.23 | 14.39 | 14.93 | 43.65 | 19.22 | 26.64 | 9.55 | 14.01 | 0.12 | 0.24 | -0.13 | 1.40 | ||
| SDRL | SEADRILL LTD | $49.96 | 764,000 | -9.91% | 49.14 | 48.27 | 46.22 | 42.05 | 36.47 | 62.86 | 62.44 | 57.65 | 56.78 | 34.72 | 0.89 | 0.94 | -0.05 | 1.02 | ||
| ETOR | ETORO GROUP LTD | $37.61 | 3,573,000 | 47.04% | 37.71 | 37.51 | 33.45 | 32.55 | 37.93 | 58.34 | 71.38 | 75.11 | 52.18 | 53.38 | 1.42 | 1.52 | -0.11 | 1.82 | ||
| BGSI | BOYD GROUP SERVICES INC | $111.66 | 20,600 | -32.46% | 118.54 | 119.93 | 132.82 | 149.36 | N/A | 33.81 | 6.96 | 14.36 | 21.39 | 42.09 | -4.47 | -4.59 | 0.11 | 0.91 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.13 | 1,000,000 | 74.22% | 50.94 | 49.36 | 45.11 | 40.73 | 37.10 | 60.85 | 83.44 | 80.82 | 39.45 | 45.67 | 1.85 | 1.84 | 0.01 | 0.98 | ||
| SLG | SL GREEN REALTY CORP | $43.65 | 927,000 | 12.23% | 43.70 | 43.20 | 40.07 | 41.98 | 47.91 | 55.92 | 57.98 | 68.22 | 49.09 | 67.68 | 1.27 | 1.25 | 0.03 | 1.27 | ||
| PATK | PATRICK INDUSTRIES INC | $94.35 | 432,000 | -25.90% | 92.62 | 96.59 | 106.96 | 116.18 | 110.90 | 40.91 | 54.25 | 50.97 | 93.58 | 95.63 | -4.47 | -5.15 | 0.68 | 1.15 | ||
| BWLP | BW LPG LTD | $20.50 | 550,000 | 89.66% | 20.18 | 19.34 | 17.77 | 16.37 | 15.11 | 68.39 | 86.11 | 84.14 | 47.10 | 43.38 | 0.80 | 0.76 | 0.04 | 0.91 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.75 | 1,628,000 | 122.40% | 26.61 | 26.51 | 26.76 | 24.91 | 20.22 | 44.36 | 19.38 | 25.45 | 18.87 | 25.69 | 0.00 | 0.04 | -0.04 | 1.27 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.34 | 1,137,000 | -3.32% | 26.19 | 25.36 | 24.23 | 23.03 | 20.93 | 74.01 | 91.17 | 90.67 | 93.86 | 93.88 | 0.81 | 0.62 | 0.20 | 0.82 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.98 | 2,373,000 | -42.96% | 13.73 | 13.75 | 13.95 | 13.62 | 11.18 | 37.55 | 14.46 | 28.36 | 4.78 | 17.32 | -0.19 | -0.08 | -0.11 | 0.99 | ||
| BKV | BKV CORP | $28.32 | 561,000 | -32.33% | 30.10 | 29.16 | 29.01 | 28.70 | 26.05 | 44.59 | 15.18 | 24.76 | 7.38 | 8.75 | 0.12 | 0.34 | -0.22 | 1.02 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.33 | 1,526,000 | -11.12% | 18.94 | 19.49 | 19.22 | 19.37 | 19.17 | 34.15 | 10.96 | 18.71 | 7.55 | 16.47 | -0.20 | -0.05 | -0.15 | 0.91 | ||
| SXI | STANDEX INTERNATIONAL CORP | $255.01 | 119,000 | -7.03% | 259.99 | 266.77 | 262.06 | 252.74 | 235.19 | 44.52 | 53.36 | 59.73 | 37.59 | 44.76 | -1.19 | 0.19 | -1.38 | 1.02 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.46 | 1,767,000 | 3.09% | 19.21 | 19.76 | 19.97 | 19.54 | 17.63 | 48.36 | 58.81 | 60.15 | 63.88 | 69.99 | -0.14 | -0.18 | 0.04 | 1.62 | ||
| DAVE | DAVE INC | $242.25 | 505,000 | 6.32% | 258.85 | 261.62 | 223.39 | 209.04 | 211.12 | 49.00 | 37.40 | 39.18 | 5.23 | 5.83 | 9.66 | 14.86 | -5.20 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.