| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE | XENON PHARMACEUTICALS INC | $36.94 | 2,434,000 | -21.81% | 45.80 | 52.72 | 59.32 | 58.21 | 53.25 | 16.83 | 4.56 | 4.10 | 10.84 | 5.80 | -6.36 | -4.23 | -2.12 | 0.85 | ||
| LUNR | INTUITIVE MACHINES INC | $15.61 | 6,578,000 | -18.47% | 14.88 | 14.91 | 15.22 | 21.11 | 20.15 | 51.24 | 73.26 | 79.18 | 74.64 | 81.80 | -0.18 | -0.38 | 0.20 | 0.97 | ||
| KTB | KONTOOR BRANDS INC | $65.37 | 562,000 | -20.17% | 66.44 | 69.09 | 77.02 | 76.40 | 71.68 | 35.57 | 9.97 | 12.58 | 60.00 | 67.40 | -3.44 | -3.48 | 0.04 | 1.14 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.68 | 3,364,000 | -50.22% | 25.77 | 27.01 | 27.45 | 25.13 | 24.57 | 17.17 | 5.45 | 5.63 | 0.00 | 0.22 | -1.23 | -0.50 | -0.73 | 0.98 | ||
| GNW | GENWORTH FINANCIAL INC | $9.43 | 4,406,000 | 47.51% | 9.93 | 10.10 | 10.00 | 9.55 | 9.09 | 32.16 | 5.18 | 5.60 | 0.00 | 0.34 | -0.10 | 0.02 | -0.11 | 0.85 | ||
| NHC | NATIONAL HEALTHCARE CORP | $227.36 | 156,000 | 85.71% | 224.67 | 223.01 | 223.93 | 210.59 | 182.62 | 55.17 | 61.94 | 57.31 | 56.66 | 49.24 | 0.51 | 0.54 | -0.02 | 0.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $77.39 | 651,000 | 8.68% | 77.01 | 79.71 | 82.91 | 85.56 | 96.96 | 43.69 | 17.53 | 18.32 | 29.97 | 29.18 | -2.24 | -1.95 | -0.29 | 1.61 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.69 | 487,000 | -61.77% | 37.99 | 38.61 | 37.78 | 34.82 | 33.97 | 40.54 | 21.05 | 30.28 | 3.27 | 30.16 | -0.22 | 0.08 | -0.29 | 1.09 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $102.82 | 246,000 | -25.00% | 101.96 | 102.33 | 105.87 | 97.23 | 80.22 | 48.07 | 44.25 | 37.66 | 56.58 | 49.10 | -1.59 | -1.55 | -0.04 | 1.34 | ||
| NIC | NICOLET BANKSHARES INC | $168.40 | 172,000 | -2.27% | 167.84 | 169.08 | 171.17 | 160.56 | 152.17 | 47.47 | 29.81 | 20.06 | 42.84 | 20.61 | -1.16 | -0.86 | -0.30 | 0.76 | ||
| MANU | MANCHESTER UNITED PLC | $20.40 | 563,000 | 4.65% | 20.25 | 20.59 | 21.98 | 21.67 | 19.31 | 41.40 | 61.06 | 57.78 | 89.66 | 96.21 | -0.50 | -0.60 | 0.10 | 0.61 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.19 | 981,000 | -46.04% | 29.87 | 29.16 | 27.41 | 26.33 | 25.41 | 52.76 | 47.67 | 68.94 | 18.15 | 47.73 | 0.69 | 0.81 | -0.12 | 1.22 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.91 | 1,647,000 | 59.59% | 36.90 | 36.97 | 37.64 | 37.15 | 36.28 | 47.58 | 24.63 | 18.07 | 40.39 | 24.08 | -0.27 | -0.25 | -0.02 | 0.90 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $77.69 | 690,000 | 17.35% | 71.79 | 71.06 | 79.10 | 88.44 | 70.48 | 54.29 | 95.21 | 94.15 | 97.57 | 98.38 | -0.89 | -2.57 | 1.69 | 2.16 | ||
| TRMD | TORM PLC | $34.32 | 2,230,000 | -23.94% | 35.65 | 34.92 | 31.98 | 30.89 | 28.31 | 51.66 | 30.42 | 36.49 | 0.13 | 2.66 | 0.95 | 1.27 | -0.32 | 0.55 | ||
| DHT | DHT HOLDINGS INC | $21.78 | 3,178,000 | -36.94% | 22.20 | 21.38 | 19.78 | 18.72 | 17.29 | 57.38 | 40.79 | 45.19 | 9.57 | 9.06 | 0.68 | 0.80 | -0.12 | 0.52 | ||
| MHO | M/I HOMES INC | $138.75 | 157,000 | -44.33% | 140.07 | 142.70 | 147.35 | 144.02 | 138.14 | 40.52 | 10.61 | 17.36 | 36.86 | 46.77 | -2.74 | -2.50 | -0.25 | 1.18 | ||
| PVH | PVH CORP | $75.99 | 714,000 | -25.47% | 73.97 | 73.07 | 78.39 | 80.16 | 76.13 | 52.96 | 81.85 | 79.46 | 97.37 | 97.32 | -0.67 | -1.50 | 0.83 | 1.45 | ||
| QTWO | Q2 HOLDINGS INC | $56.13 | 503,000 | -33.11% | 58.13 | 60.35 | 60.90 | 54.23 | 55.95 | 34.67 | 10.50 | 8.34 | 12.92 | 7.40 | -1.45 | -0.78 | -0.67 | 1.62 | ||
| LMND | LEMONADE INC | $44.93 | 1,140,000 | -10.24% | 47.41 | 49.55 | 52.90 | 56.24 | 62.61 | 33.13 | 11.07 | 9.90 | 16.10 | 13.22 | -2.22 | -1.86 | -0.36 | 2.22 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.90 | 1,589,000 | 20.11% | 37.68 | 40.04 | 42.24 | 43.30 | 42.88 | 28.17 | 2.67 | 2.59 | 0.00 | 1.87 | -1.91 | -1.32 | -0.59 | 0.59 | ||
| FSM | FORTUNA MINING CORP | $11.69 | 3,857,000 | -42.50% | 11.75 | 11.97 | 10.79 | 9.99 | 10.26 | 51.14 | 24.78 | 32.34 | 7.29 | 15.51 | 0.17 | 0.31 | -0.13 | 1.08 | ||
| OPCH | OPTION CARE HEALTH INC | $23.07 | 1,169,000 | -19.82% | 23.80 | 23.80 | 23.41 | 22.24 | 26.76 | 42.71 | 9.51 | 19.24 | 3.22 | 8.29 | -0.02 | 0.13 | -0.15 | 0.73 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.63 | 3,163,000 | -24.56% | 14.85 | 15.37 | 16.17 | 16.37 | 16.37 | 27.67 | 5.26 | 4.52 | 15.86 | 12.41 | -0.49 | -0.44 | -0.05 | 0.74 | ||
| MGNI | MAGNITE INC | $23.97 | 1,556,000 | -32.35% | 24.43 | 24.13 | 22.75 | 19.57 | 16.65 | 51.22 | 25.95 | 36.73 | 0.17 | 16.29 | 0.41 | 0.53 | -0.12 | 2.18 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.73 | 991,000 | 21.45% | 12.23 | 12.37 | 13.49 | 13.55 | 12.10 | 50.71 | 78.42 | 67.78 | 97.36 | 97.63 | -0.28 | -0.41 | 0.14 | 0.77 | ||
| HNI | HNI CORP | $47.21 | 523,000 | 1.55% | 46.64 | 47.32 | 46.83 | 40.69 | 41.35 | 50.96 | 43.69 | 43.99 | 46.08 | 42.03 | -0.07 | 0.04 | -0.11 | 0.91 | ||
| AEHR | AEHR TEST SYSTEMS | $104.39 | 2,850,000 | 67.55% | 93.00 | 89.21 | 94.82 | 94.61 | 67.70 | 58.34 | 84.82 | 84.28 | 88.44 | 90.61 | 1.08 | -0.88 | 1.96 | 2.70 | ||
| NATL | NCR ATLEOS CORP | $46.08 | 669,000 | 68.09% | 46.00 | 46.02 | 46.52 | 45.49 | 43.56 | 49.72 | 41.77 | 44.95 | 47.20 | 50.90 | -0.08 | -0.09 | 0.00 | 1.06 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.40 | 1,813,000 | 90.44% | 32.00 | 32.29 | 33.24 | 32.57 | 30.27 | 49.29 | 30.31 | 14.18 | 46.10 | 22.11 | -0.40 | -0.39 | -0.01 | 0.87 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $65.46 | 412,000 | -45.93% | 66.57 | 69.24 | 74.85 | 79.54 | 93.62 | 28.92 | 8.06 | 11.71 | 16.61 | 20.92 | -2.74 | -2.63 | -0.11 | 0.98 | ||
| SXI | STANDEX INTERNATIONAL CORP | $280.17 | 148,000 | -10.84% | 266.08 | 272.08 | 296.31 | 294.84 | 273.01 | 49.86 | 89.81 | 73.43 | 100.00 | 99.40 | -7.40 | -10.54 | 3.13 | 1.05 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.92 | 2,040,000 | -6.29% | 25.91 | 24.87 | 25.86 | 24.90 | 25.29 | 57.76 | 65.96 | 71.56 | 71.81 | 78.44 | 0.37 | 0.02 | 0.34 | 1.21 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.63 | 1,191,000 | -12.87% | 22.11 | 23.01 | 24.49 | 25.05 | 26.22 | 27.51 | 5.77 | 6.80 | 8.23 | 8.97 | -0.88 | -0.76 | -0.12 | 0.95 | ||
| CSTM | CONSTELLIUM SE | $24.89 | 1,115,000 | -9.35% | 25.38 | 26.06 | 27.52 | 30.13 | 27.25 | 36.58 | 12.24 | 12.15 | 7.86 | 11.13 | -0.79 | -0.74 | -0.05 | 1.43 | ||
| FA | FIRST ADVANTAGE CORP | $19.60 | 1,128,000 | -27.69% | 20.76 | 20.76 | 20.96 | 18.91 | 15.77 | 40.00 | 11.09 | 14.52 | 0.00 | 1.85 | -0.21 | -0.03 | -0.18 | 1.02 | ||
| GPGI | GPGI INC | $11.61 | 1,234,000 | -19.71% | 12.22 | 12.85 | 13.46 | 13.55 | 16.83 | 37.31 | 7.87 | 16.45 | 17.88 | 27.55 | -0.46 | -0.36 | -0.09 | 0.94 | ||
| COCO | VITA COCO COMPANY INC | $58.59 | 860,000 | -13.91% | 57.18 | 56.30 | 62.32 | 68.76 | 61.30 | 49.74 | 74.53 | 78.08 | 90.24 | 92.88 | -1.13 | -2.04 | 0.91 | 1.03 | ||
| MCHB | MECHANICS BANCORP | $15.17 | 418,000 | 8.85% | 15.29 | 15.46 | 16.06 | 15.61 | 15.22 | 36.06 | 16.29 | 13.02 | 36.08 | 17.90 | -0.27 | -0.25 | -0.02 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.23 | 1,443,000 | 26.14% | 22.94 | 22.93 | 23.18 | 22.55 | 21.30 | 54.12 | 46.89 | 31.84 | 65.29 | 41.26 | -0.04 | -0.07 | 0.02 | 0.87 | ||
| LIF | LIFE360 INC | $41.10 | 338,000 | -27.31% | 41.22 | 42.06 | 48.11 | 47.68 | 49.92 | 41.39 | 27.96 | 27.11 | 54.70 | 51.27 | -1.88 | -2.16 | 0.28 | 1.95 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.88 | 294,000 | 15.29% | 91.16 | 91.76 | 89.92 | 82.13 | 68.30 | 57.22 | 76.80 | 75.34 | 77.85 | 73.95 | 0.67 | 0.60 | 0.07 | 1.13 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.76 | 349,000 | -32.36% | 35.96 | 36.32 | 36.68 | 36.95 | 38.07 | 42.31 | 18.91 | 25.44 | 32.22 | 34.96 | -0.24 | -0.19 | -0.06 | 0.88 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $185.15 | 237,000 | 6.28% | 189.85 | 200.96 | 211.39 | 204.52 | 212.32 | 33.96 | 9.71 | 11.76 | 18.07 | 14.17 | -8.27 | -6.08 | -2.19 | 1.13 | ||
| IPGP | IPG PHOTONICS CORP | $78.12 | 373,000 | -17.11% | 76.83 | 77.26 | 82.51 | 96.37 | 101.31 | 47.88 | 41.91 | 44.51 | 81.08 | 81.22 | -1.36 | -2.03 | 0.67 | 1.42 | ||
| KEN | KENON HOLDINGS LTD | $63.75 | 11,600 | 22.11% | 64.56 | 65.78 | 66.26 | 71.80 | 74.24 | 44.45 | 28.85 | 37.20 | 38.99 | 50.04 | -0.59 | -0.46 | -0.13 | 0.87 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $75.69 | 721,000 | 20.57% | 77.34 | 79.03 | 70.60 | 66.35 | 68.66 | 49.39 | 7.19 | 9.87 | 6.75 | 3.30 | 1.17 | 2.33 | -1.16 | 0.87 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.09 | 913,000 | -28.67% | 30.50 | 30.62 | 31.59 | 30.01 | 27.06 | 42.37 | 16.95 | 28.48 | 21.79 | 36.57 | -0.31 | -0.27 | -0.04 | 0.87 | ||
| BBWI | BATH & BODY WORKS INC | $16.45 | 5,729,000 | -23.03% | 17.03 | 17.85 | 18.97 | 19.26 | 19.99 | 37.82 | 7.40 | 10.87 | 15.35 | 22.33 | -0.67 | -0.60 | -0.07 | 1.39 | ||
| VGNT | VERSIGENT PLC | $46.73 | 592,000 | 4.23% | 46.24 | 46.80 | 45.34 | 44.37 | N/A | 51.43 | 27.15 | 29.97 | 27.91 | 24.92 | 0.10 | 0.28 | -0.18 | 2.06 | ||
| WRBY | WARBY PARKER INC | $26.71 | 3,833,000 | -54.52% | 24.28 | 24.32 | 25.44 | 26.01 | 25.23 | 58.91 | 68.66 | 43.60 | 82.73 | 61.42 | -0.23 | -0.52 | 0.29 | 1.92 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.54 | 2,716,000 | -2.23% | 30.97 | 31.11 | 29.59 | 28.05 | 25.30 | 42.85 | 9.32 | 17.70 | 0.00 | 2.28 | 0.19 | 0.50 | -0.31 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $45.06 | 846,000 | 1.56% | 42.82 | 42.81 | 44.69 | 43.35 | 41.25 | 56.36 | 84.91 | 80.51 | 89.69 | 90.42 | -0.21 | -0.59 | 0.38 | 1.26 | ||
| CDNA | CAREDX INC | $63.68 | 2,350,000 | -6.00% | 55.69 | 52.83 | 47.55 | 36.06 | 27.62 | 79.30 | 82.16 | 83.23 | 73.33 | 72.01 | 3.50 | 2.76 | 0.74 | 1.58 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.17 | 2,746,000 | -26.06% | 18.14 | 18.91 | 22.12 | 24.27 | 22.29 | 32.66 | 13.81 | 14.26 | 57.42 | 51.15 | -1.19 | -1.31 | 0.12 | 1.34 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $66.92 | 282,000 | -11.32% | 68.14 | 69.66 | 73.16 | 73.73 | 77.82 | 29.35 | 10.07 | 9.11 | 4.15 | 8.77 | -1.66 | -1.49 | -0.17 | 0.37 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.49 | 1,294,000 | -8.94% | 32.14 | 32.81 | 28.23 | 21.84 | 18.12 | 42.53 | 2.76 | 13.56 | 0.00 | 4.31 | 0.34 | 1.19 | -0.84 | 1.16 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $33.29 | 294,000 | -33.18% | 34.33 | 34.75 | 35.13 | 33.53 | 31.41 | 33.17 | 7.90 | 6.42 | 0.00 | 0.00 | -0.40 | -0.19 | -0.21 | 0.39 | ||
| PRK | PARK NATIONAL CORP | $181.68 | 93,000 | 23.34% | 182.97 | 187.52 | 195.52 | 185.85 | 175.36 | 33.36 | 9.81 | 9.91 | 27.54 | 11.71 | -4.44 | -3.87 | -0.57 | 0.81 | ||
| AWR | AMERICAN STATES WATER CO | $82.80 | 238,000 | 9.68% | 85.09 | 86.83 | 87.34 | 83.24 | 78.86 | 31.86 | 7.90 | 6.17 | 3.01 | 1.00 | -1.21 | -0.59 | -0.63 | 0.29 | ||
| BSM | BLACK STONE MINERALS LP | $14.42 | 334,000 | -19.13% | 14.78 | 14.81 | 14.69 | 14.26 | 14.38 | 41.10 | 13.86 | 22.82 | 7.47 | 7.50 | -0.01 | 0.05 | -0.06 | 0.47 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $44.75 | 964,000 | 28.70% | 48.97 | 53.43 | 55.77 | 49.82 | 39.72 | 20.48 | 3.00 | 3.56 | 0.00 | 1.89 | -3.13 | -1.97 | -1.16 | 1.11 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.46 | 1,682,000 | 51.81% | 28.66 | 29.10 | 29.87 | 29.67 | 27.65 | 38.55 | 14.15 | 16.41 | 40.41 | 42.14 | -0.40 | -0.35 | -0.05 | 0.49 | ||
| FRSH | FRESHWORKS INC | $12.54 | 3,896,000 | -34.78% | 12.61 | 12.72 | 12.20 | 10.86 | 10.21 | 50.34 | 66.72 | 55.91 | 74.59 | 62.94 | 0.07 | 0.11 | -0.04 | 1.59 | ||
| INFQ | INFLEQTION INC | $14.51 | 6,650,000 | -37.10% | 13.59 | 13.28 | 12.16 | 12.85 | 13.25 | 61.09 | 69.33 | 70.32 | 92.58 | 91.89 | 0.45 | 0.36 | 0.09 | 3.28 | ||
| LRN | STRIDE INC | $78.56 | 488,000 | 1.24% | 80.35 | 82.36 | 83.60 | 86.95 | 84.25 | 38.23 | 23.48 | 19.83 | 22.44 | 14.69 | -1.51 | -1.16 | -0.35 | 0.47 | ||
| RXO | RXO INC | $19.79 | 1,970,000 | 78.77% | 19.76 | 20.02 | 21.95 | 23.59 | 19.41 | 42.24 | 48.57 | 47.01 | 80.48 | 77.87 | -0.61 | -0.75 | 0.14 | 1.54 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.99 | 202,000 | -16.18% | 133.26 | 133.36 | 133.21 | 125.73 | 125.91 | 34.84 | 1.36 | 8.02 | 0.00 | 0.00 | -1.08 | 0.32 | -1.39 | 0.81 | ||
| TNK | TEEKAY TANKERS LTD | $94.07 | 330,000 | -14.73% | 97.87 | 95.45 | 86.69 | 80.24 | 73.59 | 52.31 | 29.39 | 40.97 | 0.00 | 4.33 | 2.65 | 3.72 | -1.07 | 0.47 | ||
| SA | SEABRIDGE GOLD INC | $30.30 | 263,000 | -59.54% | 30.49 | 31.03 | 30.12 | 29.55 | 30.41 | 47.55 | 44.07 | 56.84 | 36.37 | 55.99 | -0.05 | 0.09 | -0.15 | 0.99 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.39 | 1,258,000 | -44.65% | 20.49 | 21.50 | 23.14 | 22.55 | 20.99 | 37.53 | 32.92 | 34.97 | 66.13 | 72.63 | -0.91 | -0.90 | -0.01 | 1.60 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $32.13 | 1,405,000 | -6.08% | 32.46 | 33.45 | 31.90 | 28.96 | 24.74 | 45.10 | 38.72 | 42.39 | 35.75 | 40.87 | -0.05 | 0.20 | -0.24 | 0.72 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.57 | 414,000 | 65.60% | 61.84 | 62.37 | 64.11 | 64.42 | 62.78 | 41.39 | 16.46 | 7.92 | 20.74 | 8.86 | -0.81 | -0.73 | -0.08 | 0.79 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.15 | 373,000 | 27.30% | 25.77 | 26.15 | 25.76 | 25.29 | 25.44 | 36.33 | 8.78 | 10.85 | 0.00 | 1.30 | -0.12 | 0.05 | -0.17 | 0.43 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.46 | 1,399,000 | -15.67% | 12.50 | 12.71 | 12.91 | 12.93 | 12.99 | 39.37 | 18.14 | 20.37 | 35.69 | 38.35 | -0.15 | -0.13 | -0.02 | 0.51 | ||
| KAI | KADANT INC | $273.89 | 111,000 | 3.74% | 270.02 | 281.44 | 303.47 | 306.36 | 310.35 | 38.57 | 36.54 | 33.32 | 89.45 | 78.63 | -9.86 | -10.65 | 0.78 | 1.17 | ||
| LION | LIONSGATE STUDIOS CORP | $10.85 | 4,481,000 | 90.52% | 11.20 | 11.19 | 12.02 | 12.96 | 11.28 | 39.57 | 34.37 | 47.10 | 59.61 | 73.51 | -0.25 | -0.28 | 0.03 | 0.77 | ||
| PLNT | PLANET FITNESS INC | $42.68 | 3,625,000 | 9.12% | 46.54 | 48.77 | 51.39 | 51.65 | 69.48 | 30.28 | 10.99 | 7.50 | 11.86 | 3.95 | -2.49 | -1.52 | -0.96 | 0.88 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.45 | 2,388,000 | -24.50% | 10.00 | 10.31 | 10.41 | 11.01 | 11.34 | 28.80 | 4.05 | 5.21 | 1.45 | 6.89 | -0.27 | -0.16 | -0.12 | 0.77 | ||
| POST | POST HOLDINGS INC | $73.15 | 723,000 | 8.56% | 76.38 | 79.66 | 83.10 | 88.08 | 94.83 | 29.70 | 5.04 | 7.48 | 4.12 | 7.26 | -2.45 | -1.94 | -0.51 | 0.36 | ||
| BTE | BAYTEX ENERGY CORP | $4.53 | 22,297,000 | 17.79% | 4.77 | 4.86 | 4.58 | 4.57 | 4.18 | 40.23 | 7.34 | 7.15 | 0.66 | 0.44 | -0.01 | 0.06 | -0.07 | 1.00 | ||
| AMBA | AMBARELLA INC | $72.68 | 1,784,000 | -3.25% | 67.02 | 66.97 | 71.96 | 73.30 | 68.31 | 56.99 | 81.55 | 77.45 | 96.09 | 92.06 | -0.80 | -1.77 | 0.97 | 2.26 | ||
| KN | KNOWLES CORP | $37.53 | 498,000 | -22.07% | 35.94 | 35.53 | 36.26 | 36.92 | 31.34 | 60.01 | 89.63 | 88.70 | 94.05 | 91.78 | 0.24 | -0.07 | 0.31 | 1.16 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $65.86 | 841,000 | -0.94% | 66.27 | 67.99 | 71.97 | 70.00 | 78.32 | 41.50 | 39.35 | 29.48 | 90.16 | 78.37 | -1.83 | -1.85 | 0.02 | 0.77 | ||
| SII | SPROTT INC | $124.34 | 68,000 | -56.96% | 126.92 | 128.35 | 120.75 | 121.77 | 125.34 | 47.23 | 21.32 | 37.31 | 3.12 | 25.24 | 0.63 | 1.70 | -1.07 | 0.92 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.03 | 773,000 | 6.92% | 33.42 | 33.75 | 34.23 | 32.80 | 32.46 | 41.23 | 16.16 | 10.33 | 24.78 | 14.19 | -0.38 | -0.25 | -0.14 | 0.97 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.40 | 82,000 | -47.77% | 113.49 | 115.13 | 115.14 | 110.90 | 117.22 | 41.37 | 28.35 | 24.49 | 11.15 | 9.35 | -1.30 | -0.50 | -0.80 | 0.93 | ||
| ATKR | ATKORE INC | $94.57 | 538,000 | -10.93% | 94.45 | 94.14 | 89.48 | 83.25 | 74.63 | 71.78 | 88.72 | 87.21 | 43.62 | 38.41 | 1.17 | 1.52 | -0.35 | 1.49 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.20 | 9,852,000 | 23.74% | 11.53 | 11.49 | 12.05 | 16.38 | 13.13 | 52.20 | 71.61 | 75.56 | 75.98 | 82.01 | -0.17 | -0.35 | 0.18 | 2.62 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.97 | 1,717,000 | -15.75% | 25.31 | 26.96 | 28.17 | 27.10 | 24.74 | 38.17 | 32.43 | 36.90 | 55.41 | 59.46 | -0.97 | -0.87 | -0.10 | 1.56 | ||
| CXW | CORECIVIC INC | $32.13 | 2,699,000 | 3.02% | 33.80 | 33.87 | 32.80 | 29.20 | 24.20 | 44.81 | 39.56 | 31.14 | 33.43 | 21.96 | 0.05 | 0.38 | -0.34 | 0.76 | ||
| HTGC | HERCULES CAPITAL INC | $16.97 | 1,077,000 | -6.99% | 17.32 | 17.46 | 16.97 | 16.33 | 16.42 | 43.24 | 8.79 | 5.48 | 5.88 | 2.60 | -0.00 | 0.12 | -0.12 | 0.78 | ||
| COHU | COHU INC | $67.00 | 1,044,000 | 95.14% | 58.41 | 54.32 | 53.08 | 54.36 | 42.71 | 67.50 | 96.64 | 96.96 | 96.84 | 97.84 | 3.22 | 1.58 | 1.64 | 1.76 | ||
| WIX | WIXCOM LTD | $73.79 | 1,193,000 | -42.17% | 79.65 | 80.19 | 71.79 | 62.57 | 73.71 | 44.82 | 38.69 | 43.26 | 14.42 | 24.19 | 0.97 | 2.23 | -1.26 | 1.53 | ||
| CALM | CAL-MAINE FOODS INC | $67.43 | 1,116,000 | -12.13% | 72.40 | 74.37 | 80.90 | 79.98 | 80.65 | 21.39 | 6.03 | 8.81 | 7.75 | 21.16 | -3.03 | -2.61 | -0.42 | 0.28 | ||
| ASH | ASHLAND INC | $69.06 | 549,000 | -26.51% | 69.51 | 71.24 | 71.63 | 66.35 | 62.36 | 38.85 | 21.07 | 20.62 | 10.65 | 10.96 | -0.88 | -0.57 | -0.31 | 0.92 | ||
| OUST | OUSTER INC | $43.72 | 2,922,000 | 34.28% | 37.31 | 36.34 | 38.57 | 39.54 | 31.01 | 64.29 | 93.37 | 92.71 | 95.80 | 95.80 | 0.49 | -0.64 | 1.13 | 2.45 | ||
| TGB | TREKOR METALS LTD | $8.61 | 7,182,000 | 28.69% | 8.55 | 8.56 | 8.26 | 7.68 | 7.32 | 50.82 | 72.68 | 80.94 | 63.20 | 77.56 | 0.12 | 0.09 | 0.03 | 1.70 | ||
| OSIS | OSI SYSTEMS INC | $197.24 | 197,000 | 47.01% | 200.51 | 202.65 | 213.39 | 215.86 | 246.73 | 37.75 | 42.04 | 44.58 | 79.24 | 90.74 | -3.99 | -4.38 | 0.38 | 0.91 | ||
| NG | NOVAGOLD RESOURCES INC | $7.13 | 3,588,000 | -29.66% | 7.28 | 7.69 | 7.37 | 7.39 | 8.67 | 42.98 | 23.15 | 30.97 | 35.55 | 46.02 | -0.16 | -0.07 | -0.09 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.