| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRZE | BRAZE INC | $28.19 | 1,114,000 | -22.75% | 28.06 | 27.41 | 28.82 | 28.00 | 32.07 | 50.80 | 72.78 | 64.23 | 81.48 | 71.02 | -0.18 | -0.35 | 0.17 | 1.93 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.53 | 1,552,000 | -12.32% | 29.18 | 29.78 | 30.88 | 30.60 | 29.82 | 29.92 | 25.09 | 21.82 | 28.60 | 23.93 | -0.65 | -0.53 | -0.12 | 0.92 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $55.70 | 1,091,000 | 20.69% | 53.51 | 51.40 | 48.23 | 41.82 | 37.68 | 74.45 | 79.99 | 84.42 | 59.24 | 78.62 | 2.26 | 1.89 | 0.37 | 0.65 | ||
| INTA | INTAPP INC | $38.00 | 884,000 | 30.96% | 39.12 | 38.54 | 41.70 | 43.30 | 51.95 | 38.62 | 50.64 | 57.12 | 60.50 | 66.62 | -0.70 | -0.84 | 0.13 | 1.38 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.46 | 3,321,000 | 5.87% | 9.47 | 9.20 | 9.47 | 9.09 | 8.69 | 51.42 | 62.14 | 63.91 | 57.05 | 60.10 | 0.03 | -0.02 | 0.05 | 1.67 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.00 | 894,000 | -4.89% | 54.64 | 55.31 | 57.94 | 61.33 | 60.80 | 40.06 | 26.40 | 21.58 | 32.71 | 36.64 | -1.14 | -1.14 | 0.01 | 1.28 | ||
| QFIN | QFIN HOLDINGS INC | $23.53 | 2,401,000 | -56.35% | 24.15 | 25.45 | 27.96 | 33.27 | 37.51 | 39.52 | 35.39 | 22.94 | 57.07 | 30.22 | -1.68 | -1.51 | -0.17 | 1.27 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.28 | 352,000 | -5.88% | 34.70 | 35.67 | 37.76 | 41.58 | 42.01 | 31.66 | 31.52 | 22.81 | 75.47 | 49.47 | -1.26 | -1.11 | -0.14 | 0.46 | ||
| SPSC | SPS COMMERCE INC | $82.53 | 1,667,000 | -58.89% | 104.39 | 106.27 | 107.43 | 117.82 | 131.75 | 20.13 | 15.91 | 15.45 | 0.47 | 3.44 | -3.86 | -1.00 | -2.86 | 1.26 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.55 | 1,478,000 | 19.77% | 18.40 | 18.28 | 18.86 | 19.08 | 19.16 | 51.39 | 56.90 | 58.96 | 76.01 | 80.18 | -0.07 | -0.15 | 0.08 | 0.96 | ||
| HSAI | HESAI GROUP | $23.49 | 2,678,000 | 74.80% | 23.27 | 23.59 | 26.11 | 23.87 | 20.57 | 44.24 | 60.44 | 60.65 | 81.27 | 85.31 | -0.75 | -0.91 | 0.16 | 1.57 | ||
| JOYY | JOYY INC | $60.46 | 188,000 | -10.48% | 59.82 | 58.44 | 59.14 | 55.21 | 49.86 | 56.83 | 73.98 | 75.59 | 62.22 | 67.99 | 0.51 | 0.31 | 0.20 | 1.09 | ||
| FUL | FULLER H B CO | $57.38 | 706,000 | 38.16% | 59.22 | 58.96 | 59.90 | 59.41 | 57.97 | 41.30 | 13.24 | 18.20 | 0.10 | 10.44 | -0.39 | -0.17 | -0.22 | 1.04 | ||
| NCNO | NCINO INC | $26.75 | 1,764,000 | -13.06% | 26.35 | 25.62 | 27.91 | 28.11 | 28.00 | 52.17 | 84.92 | 79.65 | 90.18 | 85.95 | -0.19 | -0.51 | 0.32 | 1.44 | ||
| AIR | AAR CORP | $85.73 | 348,000 | 5.14% | 84.64 | 83.50 | 80.38 | 76.93 | 69.60 | 57.86 | 64.89 | 65.99 | 53.89 | 54.97 | 1.22 | 1.30 | -0.08 | 1.13 | ||
| AVA | AVISTA CORP | $38.14 | 584,000 | -40.95% | 38.65 | 38.18 | 37.27 | 37.42 | 38.26 | 51.93 | 49.90 | 57.59 | 10.93 | 22.72 | 0.33 | 0.42 | -0.09 | 0.36 | ||
| TBBB | BBB FOODS INC | $26.94 | 264,000 | -57.14% | 28.76 | 27.32 | 26.53 | 26.32 | 27.13 | 47.08 | 43.50 | 67.16 | 13.46 | 46.10 | 0.64 | 0.73 | -0.09 | 0.67 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $34.53 | 4,253,000 | -31.96% | 30.04 | 28.26 | 24.84 | 20.45 | 19.64 | 78.77 | 87.37 | 84.66 | 84.09 | 88.97 | 2.25 | 1.70 | 0.55 | 1.12 | ||
| CNK | CINEMARK HOLDINGS INC | $26.74 | 2,850,000 | -0.38% | 26.73 | 26.48 | 26.98 | 27.84 | 28.26 | 49.37 | 55.15 | 63.17 | 61.52 | 72.37 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.58 | 2,379,000 | -44.45% | 48.30 | 48.02 | 48.91 | 49.71 | 53.25 | 59.84 | 57.77 | 43.24 | 63.14 | 48.85 | 0.29 | -0.49 | 0.78 | 1.45 | ||
| BKU | BANKUNITED INC | $40.67 | 1,013,000 | -5.77% | 38.88 | 38.61 | 38.63 | 37.64 | 36.55 | 60.97 | 81.01 | 81.06 | 94.24 | 92.73 | 0.45 | 0.11 | 0.34 | 1.28 | ||
| BLKB | BLACKBAUD INC | $63.88 | 405,000 | 1.25% | 65.00 | 64.13 | 65.42 | 64.80 | 65.58 | 46.90 | 29.68 | 43.44 | 42.66 | 60.81 | 0.05 | -0.08 | 0.13 | 0.93 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.09 | 10,931,000 | 47.54% | 5.08 | 5.16 | 4.96 | 4.60 | 4.88 | 50.31 | 60.23 | 44.91 | 65.42 | 45.59 | 0.02 | 0.04 | -0.03 | 0.87 | ||
| FHB | FIRST HAWAIIAN INC | $24.63 | 1,262,000 | -2.09% | 24.38 | 24.17 | 24.91 | 24.86 | 24.79 | 52.25 | 71.45 | 72.13 | 77.68 | 79.01 | -0.04 | -0.16 | 0.12 | 0.97 | ||
| AZZ | AZZ INC | $101.36 | 239,000 | 6.22% | 99.88 | 100.28 | 108.14 | 106.32 | 97.61 | 46.38 | 51.67 | 49.46 | 86.16 | 84.65 | -2.16 | -2.73 | 0.57 | 1.05 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.72 | 324,000 | 3.51% | 113.47 | 115.22 | 117.10 | 127.58 | 132.64 | 45.88 | 28.53 | 23.44 | 34.62 | 20.30 | -1.20 | -1.24 | 0.05 | 0.99 | ||
| EEFT | EURONET WORLDWIDE INC | $74.22 | 1,495,000 | 29.33% | 80.66 | 83.32 | 87.46 | 93.94 | 98.26 | 23.55 | 3.19 | 3.07 | 2.83 | 7.58 | -3.39 | -2.34 | -1.05 | 1.19 | ||
| ENVA | ENOVA INTERNATIONAL INC | $122.43 | 247,000 | -1.20% | 118.72 | 113.48 | 117.11 | 112.45 | 105.65 | 59.94 | 68.94 | 68.65 | 69.01 | 71.50 | 1.77 | 0.55 | 1.22 | 1.36 | ||
| NSIT | INSIGHT ENTERPRISES INC | $97.95 | 675,000 | -23.64% | 104.88 | 106.57 | 115.36 | 125.14 | 136.69 | 21.63 | 14.08 | 14.04 | 2.86 | 4.48 | -3.98 | -3.45 | -0.53 | 0.85 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.76 | 2,093,000 | -9.00% | 22.55 | 21.68 | 19.10 | 16.90 | 15.47 | 68.58 | 72.16 | 77.80 | 86.60 | 92.42 | 1.57 | 1.19 | 0.38 | 1.23 | ||
| ICUI | ICU MEDICAL INC | $122.86 | 328,000 | 43.23% | 121.19 | 119.17 | 123.77 | 125.47 | 135.41 | 53.91 | 62.31 | 54.70 | 68.53 | 57.72 | -0.42 | -0.94 | 0.52 | 0.98 | ||
| MGEE | MGE ENERGY INC | $82.96 | 144,000 | -36.28% | 84.96 | 84.70 | 84.45 | 85.52 | 88.07 | 41.95 | 22.65 | 22.16 | 6.08 | 6.90 | -0.14 | 0.17 | -0.31 | 0.45 | ||
| TEX | TEREX CORP | $46.07 | 1,809,000 | -25.00% | 53.19 | 53.35 | 52.52 | 50.92 | 46.47 | 34.64 | 13.05 | 32.80 | 0.16 | 21.47 | -0.75 | 0.36 | -1.11 | 1.52 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.54 | 119,000 | -13.77% | 130.29 | 132.93 | 129.87 | 126.00 | 126.00 | 44.47 | 21.58 | 14.41 | 14.50 | 6.93 | -0.69 | 0.14 | -0.83 | 0.42 | ||
| PCH | POTLATCHDELTIC CORP | $39.06 | 1,549,000 | 123.84% | 41.42 | 41.58 | 41.43 | 41.19 | 41.62 | 35.45 | 6.75 | 10.62 | 0.00 | 5.28 | -0.30 | 0.03 | -0.32 | 0.86 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.76 | 991,000 | 12.74% | 25.47 | 25.16 | 23.93 | 22.45 | 23.00 | 49.71 | 25.73 | 40.67 | 5.72 | 10.21 | 0.34 | 0.56 | -0.22 | 1.04 | ||
| WRD | WERIDE INC | $10.90 | 7,308,000 | 10.84% | 10.69 | 10.80 | 10.40 | 9.61 | 11.57 | 52.03 | 48.47 | 53.92 | 42.57 | 49.86 | 0.10 | 0.10 | 0.00 | 2.38 | ||
| CBZ | CBIZ INC | $55.09 | 460,000 | -51.88% | 53.32 | 53.59 | 55.86 | 62.60 | 69.55 | 53.61 | 63.12 | 42.78 | 97.96 | 74.31 | -0.60 | -0.99 | 0.39 | 0.76 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.58 | 382,000 | -11.16% | 61.73 | 61.90 | 63.46 | 69.43 | 76.48 | 38.12 | 17.59 | 19.18 | 10.50 | 15.26 | -0.77 | -0.70 | -0.07 | 0.48 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $34.30 | 14,600 | 274.36% | 33.96 | 35.31 | 38.01 | 38.94 | N/A | 43.44 | 16.60 | 10.39 | 42.04 | 27.86 | -1.36 | -1.34 | -0.02 | 0.57 | ||
| ATHM | AUTOHOME INC | $25.15 | 364,000 | 5.81% | 25.93 | 26.77 | 28.10 | 27.67 | 27.55 | 30.39 | 7.49 | 6.97 | 2.28 | 7.47 | -0.84 | -0.67 | -0.17 | 0.78 | ||
| LBRT | LIBERTY ENERGY INC | $18.37 | 3,396,000 | -18.11% | 17.18 | 15.12 | 12.94 | 12.44 | 13.53 | 73.87 | 89.63 | 91.54 | 81.72 | 89.41 | 1.64 | 1.32 | 0.33 | 1.28 | ||
| BSM | BLACK STONE MINERALS LP | $13.10 | 366,000 | 72.64% | 13.04 | 12.92 | 12.78 | 12.76 | 13.63 | 55.10 | 92.80 | 90.32 | 94.38 | 94.24 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| PTON | PELOTON INTERACTIVE INC | $7.27 | 6,834,000 | -10.93% | 7.55 | 7.48 | 7.84 | 7.39 | 7.23 | 41.86 | 16.97 | 26.65 | 3.82 | 23.70 | -0.15 | -0.12 | -0.03 | 1.99 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.95 | 217,000 | -24.65% | 56.47 | 56.61 | 58.43 | 57.40 | 58.10 | 43.39 | 31.20 | 34.73 | 36.96 | 46.26 | -0.59 | -0.57 | -0.02 | 0.85 | ||
| OUT | OUTFRONT MEDIA INC | $17.67 | 2,189,000 | 67.10% | 17.77 | 17.69 | 18.22 | 17.80 | 17.25 | 47.11 | 32.75 | 23.65 | 41.42 | 33.98 | -0.16 | -0.15 | -0.01 | 1.42 | ||
| ETOR | ETORO GROUP LTD | $36.47 | 1,243,000 | -41.86% | 38.30 | 38.75 | 41.69 | 49.90 | N/A | 35.81 | 15.80 | 17.53 | 34.75 | 44.84 | -1.34 | -1.35 | 0.02 | 1.62 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $69.79 | 461,000 | -12.02% | 68.47 | 69.88 | 61.87 | 52.85 | 50.19 | 60.24 | 33.77 | 28.18 | 22.89 | 17.93 | 2.00 | 2.71 | -0.70 | 0.88 | ||
| IRON | DISC MEDICINE INC | $84.69 | 524,000 | 107.11% | 86.16 | 80.69 | 69.57 | 63.23 | 56.65 | 61.13 | 58.23 | 60.76 | 3.75 | 3.82 | 5.24 | 5.57 | -0.33 | 0.91 | ||
| TBBK | BANCORP INC | $62.93 | 1,366,000 | -33.53% | 74.51 | 74.96 | 75.89 | 69.02 | 61.01 | 30.20 | 22.48 | 43.56 | 19.10 | 42.88 | -1.27 | -0.04 | -1.23 | 1.44 | ||
| AVNT | AVIENT CORP | $32.08 | 638,000 | 18.59% | 32.19 | 31.79 | 33.98 | 33.97 | 36.10 | 46.03 | 53.55 | 55.90 | 62.53 | 64.23 | -0.37 | -0.52 | 0.16 | 1.46 | ||
| WSFS | WSFS FINANCIAL CORP | $52.42 | 389,000 | 3.73% | 52.90 | 52.84 | 54.77 | 55.24 | 54.05 | 44.18 | 53.68 | 60.12 | 61.56 | 71.04 | -0.49 | -0.57 | 0.08 | 1.02 | ||
| VC | VISTEON CORP | $106.93 | 678,000 | 1.04% | 108.52 | 111.42 | 119.07 | 113.48 | 97.72 | 38.75 | 23.41 | 18.08 | 48.98 | 40.08 | -3.66 | -3.24 | -0.42 | 1.23 | ||
| FBK | FB FINANCIAL CORP | $54.16 | 178,000 | -38.83% | 54.68 | 55.41 | 54.76 | 51.17 | 48.91 | 46.71 | 35.20 | 35.80 | 40.35 | 36.22 | -0.18 | 0.03 | -0.21 | 1.02 | ||
| EE | EXCELERATE ENERGY INC | $25.56 | 392,000 | -9.68% | 25.92 | 26.74 | 25.34 | 25.91 | 27.30 | 46.38 | 22.96 | 21.65 | 16.35 | 14.78 | 0.00 | 0.24 | -0.24 | 0.85 | ||
| WSBC | WESBANCO INC | $30.35 | 606,000 | -36.48% | 30.69 | 31.54 | 31.94 | 31.72 | 31.83 | 41.90 | 14.81 | 12.98 | 14.08 | 9.41 | -0.53 | -0.37 | -0.16 | 0.88 | ||
| IPAR | INTERPARFUMS INC | $90.58 | 346,000 | 48.50% | 94.55 | 94.76 | 101.61 | 114.23 | 120.21 | 32.07 | 11.96 | 12.51 | 10.62 | 16.60 | -2.68 | -2.39 | -0.28 | 0.97 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.60 | 746,000 | -17.66% | 63.40 | 60.32 | 61.43 | 60.29 | 56.55 | 57.59 | 61.34 | 63.45 | 43.99 | 51.81 | 1.15 | 0.77 | 0.38 | 1.58 | ||
| ZLAB | ZAI LAB LTD | $26.75 | 724,000 | 15.65% | 26.81 | 28.67 | 30.94 | 33.62 | 32.73 | 37.50 | 19.23 | 10.59 | 48.88 | 23.96 | -1.70 | -1.54 | -0.17 | 1.28 | ||
| WU | WESTERN UNION CO | $9.10 | 10,735,000 | -10.44% | 8.92 | 8.52 | 8.41 | 8.40 | 9.29 | 61.92 | 72.04 | 79.84 | 71.37 | 84.71 | 0.30 | 0.18 | 0.12 | 0.69 | ||
| RXO | RXO INC | $17.62 | 1,530,000 | 20.57% | 17.59 | 17.48 | 16.77 | 16.34 | 17.25 | 53.95 | 51.76 | 52.57 | 28.11 | 27.02 | 0.28 | 0.32 | -0.04 | 1.48 | ||
| VSCO | VICTORIA's SECRET & CO | $36.01 | 2,123,000 | -17.81% | 33.91 | 31.83 | 28.21 | 24.17 | 23.93 | 69.47 | 68.40 | 71.76 | 31.41 | 50.73 | 2.17 | 1.90 | 0.27 | 1.51 | ||
| TNET | TRINET GROUP INC | $60.02 | 663,000 | -7.40% | 61.46 | 61.93 | 65.97 | 67.53 | 74.20 | 40.16 | 34.11 | 33.98 | 61.66 | 54.11 | -1.46 | -1.44 | -0.02 | 0.92 | ||
| MEOH | METHANEX CORP | $37.21 | 964,000 | -51.85% | 35.45 | 35.92 | 37.34 | 35.71 | 36.75 | 53.22 | 64.86 | 43.58 | 67.05 | 53.66 | -0.39 | -0.67 | 0.28 | 1.17 | ||
| LIVN | LIVANOVA PLC | $52.58 | 612,000 | 23.14% | 53.84 | 53.32 | 54.42 | 50.43 | 46.35 | 44.43 | 32.29 | 45.10 | 0.78 | 18.31 | -0.07 | 0.06 | -0.13 | 0.92 | ||
| CENX | CENTURY ALUMINUM CO | $30.73 | 1,915,000 | 53.94% | 29.94 | 30.84 | 27.55 | 24.00 | 20.99 | 54.49 | 27.53 | 19.83 | 19.16 | 11.26 | 0.51 | 0.90 | -0.39 | 2.01 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.29 | 4,551,000 | -60.72% | 16.75 | 15.38 | 15.35 | 13.86 | 12.54 | 81.01 | 83.32 | 83.17 | 94.76 | 93.08 | 0.91 | 0.46 | 0.45 | 1.21 | ||
| AVPT | AVEPOINT INC | $14.06 | 1,210,000 | 9.01% | 14.48 | 14.55 | 15.22 | 16.52 | 16.70 | 39.25 | 33.11 | 30.22 | 42.51 | 39.98 | -0.30 | -0.28 | -0.02 | 1.25 | ||
| HURN | HURON CONSULTING GROUP INC | $165.70 | 179,000 | -30.89% | 158.35 | 153.63 | 146.61 | 140.13 | 140.14 | 68.84 | 68.82 | 72.67 | 62.48 | 71.57 | 5.12 | 3.79 | 1.33 | 0.67 | ||
| VCYT | VERACYTE INC | $36.45 | 707,000 | 13.30% | 35.81 | 35.43 | 33.62 | 30.10 | 31.76 | 59.21 | 60.40 | 55.23 | 29.33 | 18.27 | 0.67 | 0.77 | -0.10 | 1.95 | ||
| NMIH | NMI HOLDINGS INC | $36.79 | 560,000 | 15.94% | 36.44 | 36.14 | 37.88 | 38.70 | 37.63 | 50.21 | 65.43 | 50.51 | 89.88 | 76.42 | -0.37 | -0.52 | 0.15 | 0.91 | ||
| AAP | ADVANCE AUTO PARTS INC | $47.41 | 2,543,000 | -36.20% | 53.47 | 53.33 | 57.80 | 56.74 | 48.46 | 32.57 | 11.01 | 32.76 | 1.40 | 29.12 | -2.02 | -1.43 | -0.59 | 0.91 | ||
| GENI | GENIUS SPORTS LTD | $11.07 | 6,098,000 | 16.13% | 11.68 | 11.74 | 12.32 | 11.68 | 10.68 | 34.31 | 12.90 | 20.96 | 3.12 | 17.44 | -0.24 | -0.18 | -0.06 | 1.65 | ||
| SXI | STANDEX INTERNATIONAL CORP | $234.55 | 145,000 | -47.27% | 238.94 | 232.94 | 217.55 | 194.84 | 180.28 | 55.81 | 60.93 | 71.59 | 1.96 | 18.98 | 6.89 | 7.98 | -1.09 | 1.01 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.47 | 497,000 | 3.11% | 38.46 | 38.37 | 36.99 | 33.39 | 28.09 | 47.41 | 30.02 | 33.66 | 4.03 | 6.01 | 0.24 | 0.57 | -0.32 | 0.84 | ||
| HTFL | HEARTFLOW INC | $34.05 | 210,000 | 52.17% | 37.57 | 35.87 | 34.38 | N/A | N/A | 45.21 | 39.61 | 51.04 | 17.79 | 30.68 | 0.75 | 1.00 | -0.25 | 0.51 | ||
| BB | BLACKBERRY LTD | $4.80 | 10,482,000 | 30.73% | 4.75 | 4.67 | 4.37 | 4.19 | 4.17 | 57.67 | 62.33 | 63.76 | 76.57 | 81.72 | 0.11 | 0.11 | 0.00 | 1.55 | ||
| KAR | OPENLANE INC | $26.59 | 818,000 | 7.35% | 26.67 | 26.62 | 27.91 | 26.66 | 23.68 | 43.43 | 48.62 | 48.02 | 64.54 | 63.47 | -0.35 | -0.39 | 0.04 | 1.11 | ||
| PRGO | PERRIGO CO PLC | $20.53 | 2,056,000 | -34.19% | 21.33 | 21.42 | 21.95 | 24.02 | 25.08 | 36.02 | 16.42 | 27.46 | 3.50 | 15.58 | -0.31 | -0.24 | -0.07 | 0.59 | ||
| UNF | UNIFIRST CORP | $155.76 | 149,000 | 2.05% | 159.51 | 161.56 | 167.63 | 172.35 | 183.62 | 41.02 | 12.68 | 12.46 | 18.26 | 26.16 | -3.23 | -2.54 | -0.69 | 0.71 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.54 | 4,500,000 | -6.87% | 9.55 | 9.37 | 9.23 | 8.78 | 8.60 | 56.39 | 76.34 | 78.17 | 47.96 | 64.80 | 0.12 | 0.12 | 0.00 | 0.79 | ||
| BKE | BUCKLE INC | $55.14 | 667,000 | 20.18% | 55.03 | 54.79 | 57.26 | 53.24 | 46.67 | 47.25 | 51.18 | 46.82 | 59.88 | 52.95 | -0.61 | -0.69 | 0.08 | 1.05 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.53 | 5,806,000 | 16.26% | 16.50 | 15.86 | 16.56 | 13.76 | 13.09 | 52.71 | 72.14 | 77.71 | 74.44 | 82.82 | 0.11 | -0.00 | 0.12 | 1.42 | ||
| CHA | CHAGEE HOLDINGS LTD | $15.22 | 671,000 | 63.26% | 16.52 | 16.42 | 17.31 | 21.19 | N/A | 34.87 | 8.13 | 16.04 | 3.18 | 14.90 | -0.44 | -0.37 | -0.07 | 0.93 | ||
| PLBL | POLIBELI GROUP LTD | $7.69 | 4,100 | -86.10% | 7.34 | 7.78 | 8.67 | 9.24 | 9.67 | 47.49 | 53.45 | 45.17 | 52.89 | 32.27 | -0.46 | -0.44 | -0.02 | -0.06 | ||
| SGRY | SURGERY PARTNERS INC | $21.70 | 944,000 | 2.16% | 22.15 | 21.35 | 21.71 | 21.96 | 22.65 | 50.13 | 56.66 | 69.30 | 47.70 | 68.03 | 0.23 | 0.12 | 0.11 | 1.61 | ||
| TTAM | TITAN AMERICA SA | $15.08 | 406,000 | 44.48% | 15.15 | 15.06 | 15.19 | 14.61 | N/A | 49.97 | 25.49 | 38.12 | 17.28 | 35.67 | -0.00 | 0.01 | -0.01 | 1.20 | ||
| YETI | YETI HOLDINGS INC | $33.54 | 2,817,000 | 46.34% | 34.94 | 34.16 | 34.72 | 34.22 | 33.58 | 43.28 | 37.25 | 51.60 | 14.84 | 37.02 | 0.02 | 0.07 | -0.05 | 1.59 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.75 | 97,000 | -44.89% | 56.49 | 56.39 | 59.33 | 61.11 | 54.72 | 43.66 | 28.47 | 24.62 | 28.19 | 28.83 | -0.70 | -0.80 | 0.10 | 1.10 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.78 | 1,540,000 | -2.47% | 29.25 | 31.75 | 32.98 | 34.29 | 34.24 | 39.36 | 24.18 | 20.97 | 61.98 | 49.24 | -1.48 | -1.36 | -0.12 | 0.96 | ||
| KEN | KENON HOLDINGS LTD | $53.04 | 9,800 | 145.00% | 50.74 | 49.63 | 46.57 | 45.06 | 38.68 | 71.22 | 92.06 | 92.17 | 93.82 | 92.44 | 1.75 | 1.48 | 0.27 | 0.83 | ||
| MANU | MANCHESTER UNITED PLC | $16.03 | 470,000 | -16.37% | 17.70 | 17.31 | 16.49 | 17.08 | 15.77 | 38.63 | 15.66 | 32.84 | 0.00 | 4.59 | 0.21 | 0.43 | -0.22 | 0.63 | ||
| AWR | AMERICAN STATES WATER CO | $71.70 | 351,000 | -31.58% | 74.42 | 74.31 | 73.38 | 74.66 | 75.91 | 39.22 | 15.92 | 16.87 | 2.58 | 3.19 | -0.14 | 0.38 | -0.53 | 0.38 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $50.38 | 1,127,000 | -40.81% | 52.78 | 52.10 | 53.42 | 55.83 | 65.10 | 42.44 | 34.12 | 42.23 | 11.62 | 28.25 | -0.46 | -0.24 | -0.21 | 1.00 | ||
| TGLS | TECNOGLASS INC | $58.66 | 207,000 | -10.39% | 59.68 | 61.30 | 66.49 | 71.42 | 73.56 | 33.85 | 14.45 | 17.65 | 49.85 | 44.94 | -2.22 | -2.31 | 0.08 | 1.32 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.36 | 1,031,000 | -0.29% | 30.80 | 29.22 | 27.10 | 25.04 | 22.34 | 61.60 | 71.36 | 76.68 | 40.12 | 55.72 | 1.47 | 1.27 | 0.19 | 1.12 | ||
| FRPT | FRESHPET INC | $56.25 | 4,802,000 | 53.32% | 53.87 | 52.38 | 53.13 | 60.85 | 79.66 | 56.14 | 39.83 | 37.09 | 35.70 | 36.98 | -0.05 | -0.20 | 0.14 | 1.23 | ||
| SYNA | SYNAPTICS INC | $71.02 | 305,000 | 7.02% | 71.01 | 69.37 | 69.87 | 67.84 | 66.08 | 53.09 | 70.10 | 73.00 | 46.54 | 56.61 | 0.59 | 0.47 | 0.12 | 2.08 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.63 | 631,000 | -10.11% | 58.77 | 59.94 | 57.49 | 50.26 | 36.91 | 52.46 | 38.58 | 40.71 | 37.53 | 40.79 | 0.42 | 0.61 | -0.18 | 2.08 | ||
| KMPR | KEMPER CORP | $43.60 | 932,000 | -3.62% | 46.49 | 47.64 | 50.58 | 55.15 | 59.59 | 26.21 | 4.18 | 4.80 | 11.75 | 24.73 | -1.72 | -1.41 | -0.30 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.