| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXO | RXO INC | $23.32 | 1,465,000 | -12.06% | 21.49 | 23.70 | 25.75 | 22.40 | 18.36 | 48.41 | 42.00 | 30.80 | 82.87 | 61.84 | -1.17 | -1.26 | 0.08 | 1.53 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.94 | 2,811,000 | 103.84% | 33.36 | 34.39 | 34.47 | 33.44 | 33.79 | 42.39 | 50.22 | 50.77 | 72.06 | 74.48 | -0.59 | -0.51 | -0.08 | 1.23 | ||
| LEU | CENTRUS ENERGY CORP | $191.82 | 351,000 | 1.74% | 186.34 | 176.90 | 171.09 | 182.24 | 221.32 | 58.35 | 68.01 | 68.38 | 80.47 | 82.65 | 5.67 | 4.02 | 1.65 | 2.14 | ||
| QS | QUANTUMSCAPE CORP | $6.16 | 14,184,000 | -29.52% | 5.85 | 5.63 | 6.58 | 6.97 | 8.80 | 52.24 | 89.12 | 93.42 | 94.64 | 98.21 | -0.10 | -0.28 | 0.18 | 2.24 | ||
| FA | FIRST ADVANTAGE CORP | $22.20 | 6,795,000 | 241.80% | 21.75 | 21.23 | 19.22 | 16.25 | 14.65 | 56.71 | 37.87 | 49.29 | 15.23 | 37.49 | 0.80 | 0.85 | -0.04 | 1.03 | ||
| LUNR | INTUITIVE MACHINES INC | $17.56 | 20,407,000 | 57.49% | 15.15 | 14.18 | 18.88 | 23.40 | 19.28 | 57.64 | 95.24 | 91.53 | 100.00 | 97.64 | -0.48 | -1.40 | 0.92 | 0.94 | ||
| CSQR | CSQUARE INC | $22.85 | 367,000 | -40.03% | 21.27 | 21.25 | N/A | N/A | N/A | 56.24 | 80.77 | 69.79 | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| HAFN | HAFNIA LTD | $7.61 | 989,000 | 32.57% | 7.50 | 7.51 | 7.36 | 7.84 | 7.05 | 54.17 | 45.87 | 38.75 | 46.73 | 41.08 | 0.02 | 0.02 | -0.00 | 0.57 | ||
| MCHB | MECHANICS BANCORP | $17.12 | 481,000 | -16.49% | 16.87 | 16.47 | 15.91 | 15.38 | 14.94 | 64.06 | 92.72 | 87.10 | 89.65 | 80.38 | 0.33 | 0.29 | 0.04 | 1.00 | ||
| FOUR | SHIFT4 PAYMENTS INC | $48.00 | 2,170,000 | 13.08% | 47.70 | 49.24 | 46.34 | 45.43 | 53.61 | 50.03 | 27.28 | 19.64 | 23.69 | 14.07 | -0.87 | 0.16 | -1.03 | 1.68 | ||
| LOPE | GRAND CANYON EDUCATION INC | $145.31 | 207,000 | -23.33% | 147.71 | 145.80 | 146.76 | 155.84 | 161.85 | 47.85 | 25.26 | 37.05 | 19.74 | 31.88 | -0.29 | 0.07 | -0.36 | 0.55 | ||
| BMI | BADGER METER INC | $130.43 | 278,000 | -27.23% | 136.44 | 135.53 | 137.02 | 134.79 | 151.41 | 42.23 | 53.51 | 61.93 | 49.02 | 65.04 | -0.86 | -0.51 | -0.35 | 0.97 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $210.58 | 150,000 | 33.93% | 217.08 | 221.86 | 210.27 | 203.25 | 216.00 | 44.42 | 5.52 | 4.03 | 4.37 | 1.99 | -0.28 | 2.88 | -3.16 | 1.14 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.06 | 345,000 | 128.48% | 26.02 | 26.17 | 26.43 | 27.18 | 26.12 | 48.38 | 49.43 | 40.24 | 72.00 | 65.71 | -0.14 | -0.18 | 0.04 | 0.64 | ||
| GNW | GENWORTH FINANCIAL INC | $9.99 | 1,606,000 | -31.66% | 9.82 | 9.91 | 9.47 | 9.11 | 8.86 | 60.86 | 65.86 | 52.29 | 53.21 | 37.15 | 0.09 | 0.11 | -0.02 | 0.87 | ||
| OSIS | OSI SYSTEMS INC | $228.56 | 149,000 | -23.20% | 231.79 | 223.20 | 219.49 | 239.76 | 255.71 | 54.65 | 68.21 | 74.39 | 55.41 | 67.19 | 4.10 | 3.26 | 0.84 | 0.91 | ||
| PVH | PVH CORP | $81.66 | 606,000 | -37.59% | 86.07 | 83.96 | 80.38 | 83.06 | 76.76 | 45.90 | 29.20 | 49.31 | 9.51 | 31.08 | 1.21 | 1.77 | -0.56 | 1.46 | ||
| BBWI | BATH & BODY WORKS INC | $18.63 | 4,391,000 | -11.19% | 19.84 | 20.00 | 20.20 | 19.42 | 20.39 | 39.82 | 6.78 | 9.82 | 7.53 | 8.95 | -0.38 | -0.15 | -0.23 | 1.40 | ||
| PRK | PARK NATIONAL CORP | $207.61 | 48,000 | -5.33% | 206.01 | 200.05 | 188.16 | 178.65 | 169.74 | 63.59 | 70.46 | 66.59 | 26.88 | 23.77 | 5.53 | 5.95 | -0.41 | 0.81 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.87 | 1,260,000 | -39.34% | 16.12 | 16.47 | 16.41 | 14.80 | 13.38 | 40.69 | 10.79 | 9.33 | 15.75 | 9.17 | -0.16 | -0.03 | -0.13 | 0.96 | ||
| GPGI | GPGI INC | $12.92 | 681,000 | -34.14% | 14.35 | 14.26 | 14.22 | 14.63 | 17.90 | 38.42 | 16.27 | 33.76 | 15.30 | 32.86 | -0.17 | -0.03 | -0.15 | 0.91 | ||
| COCO | VITA COCO COMPANY INC | $65.21 | 787,000 | -16.90% | 64.38 | 67.40 | 72.20 | 66.64 | 59.47 | 43.62 | 42.18 | 26.38 | 80.35 | 53.98 | -2.18 | -2.26 | 0.08 | 1.04 | ||
| KNF | KNIFE RIVER CORP | $65.92 | 432,000 | -21.02% | 69.26 | 73.72 | 78.52 | 80.84 | 78.45 | 33.15 | 13.10 | 14.35 | 11.33 | 11.98 | -3.81 | -3.10 | -0.70 | 1.41 | ||
| RUM | RUM GROUP INC | $7.54 | 10,097,000 | 51.52% | 6.55 | 6.23 | 6.56 | 6.68 | 6.42 | 66.85 | 84.55 | 83.16 | 99.77 | 93.55 | 0.18 | -0.03 | 0.21 | 1.47 | ||
| NIC | NICOLET BANKSHARES INC | $178.16 | 132,000 | -5.04% | 174.63 | 171.96 | 161.94 | 154.36 | 145.09 | 68.97 | 88.43 | 85.46 | 97.62 | 71.64 | 3.95 | 3.93 | 0.02 | 0.77 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.91 | 703,000 | -16.51% | 14.68 | 14.53 | 14.10 | 13.08 | 11.71 | 43.81 | 20.70 | 29.88 | 0.00 | 11.85 | 0.13 | 0.27 | -0.13 | 0.75 | ||
| PLNT | PLANET FITNESS INC | $49.10 | 2,611,000 | 98.10% | 52.02 | 53.35 | 52.31 | 57.99 | 77.46 | 36.91 | 7.77 | 5.12 | 7.89 | 3.22 | -1.06 | -0.23 | -0.84 | 0.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.84 | 674,000 | -29.42% | 38.08 | 38.21 | 37.86 | 36.22 | 35.51 | 56.71 | 74.02 | 50.97 | 88.04 | 55.66 | 0.04 | 0.04 | -0.00 | 0.90 | ||
| IPAR | INTERPARFUMS INC | $115.48 | 165,000 | -48.28% | 121.65 | 122.82 | 113.13 | 102.52 | 96.57 | 43.52 | 20.06 | 29.23 | 2.05 | 5.58 | 1.13 | 2.86 | -1.73 | 0.89 | ||
| RCUS | ARCUS BIOSCIENCES INC | $28.86 | 985,000 | 4.34% | 28.45 | 28.36 | 27.57 | 25.66 | 23.80 | 53.95 | 66.42 | 58.42 | 87.77 | 76.17 | 0.23 | 0.20 | 0.03 | 1.56 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.81 | 594,000 | 1.54% | 12.39 | 12.50 | 12.34 | 13.65 | 16.52 | 39.32 | 6.66 | 17.59 | 0.00 | 9.55 | -0.08 | 0.01 | -0.09 | 1.22 | ||
| UUUU | ENERGY FUELS INC | $14.58 | 5,437,000 | 10.80% | 13.41 | 12.54 | 13.75 | 16.60 | 17.59 | 60.18 | 90.25 | 92.11 | 94.99 | 97.38 | 0.21 | -0.25 | 0.46 | 1.79 | ||
| SIG | SIGNET JEWELERS LTD | $92.56 | 387,000 | -30.14% | 94.68 | 93.96 | 89.14 | 87.74 | 90.02 | 50.60 | 35.92 | 47.14 | 0.88 | 4.01 | 1.62 | 2.17 | -0.55 | 1.47 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.69 | 67,000 | -16.25% | 54.34 | 54.80 | 55.33 | 53.55 | 48.90 | 60.14 | 83.33 | 67.75 | 100.00 | 84.01 | -0.15 | -0.37 | 0.22 | 0.54 | ||
| JOYY | JOYY INC | $72.17 | 244,000 | -16.44% | 74.10 | 73.51 | 70.12 | 64.96 | 64.06 | 48.93 | 33.97 | 48.92 | 6.95 | 17.69 | 1.16 | 1.54 | -0.38 | 1.05 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $35.90 | 1,828,000 | 1.84% | 31.21 | 29.17 | 27.61 | 25.79 | 21.72 | 71.43 | 90.38 | 91.05 | 92.06 | 95.37 | 1.97 | 1.03 | 0.94 | 0.73 | ||
| PONY | PONY AI INC | $8.33 | 2,417,000 | -21.09% | 8.12 | 7.66 | 7.64 | 8.74 | 11.65 | 60.74 | 81.30 | 87.99 | 77.64 | 88.60 | 0.24 | 0.14 | 0.10 | 2.28 | ||
| OPCH | OPTION CARE HEALTH INC | $24.07 | 1,259,000 | -14.70% | 23.80 | 22.89 | 21.96 | 23.31 | 27.51 | 61.36 | 75.27 | 78.86 | 56.93 | 68.54 | 0.64 | 0.54 | 0.10 | 0.74 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.34 | 435,000 | -36.22% | 34.04 | 34.19 | 33.43 | 31.50 | 29.03 | 55.20 | 55.02 | 43.10 | 60.92 | 36.40 | 0.11 | 0.17 | -0.07 | 0.88 | ||
| OGN | ORGANON & CO | $13.72 | 1,670,000 | -67.61% | 13.60 | 13.57 | 13.50 | 12.03 | 9.75 | 76.98 | 90.76 | 90.14 | 100.00 | 99.52 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| AMBA | AMBARELLA INC | $81.96 | 551,000 | -28.44% | 83.37 | 76.03 | 72.76 | 69.79 | 70.48 | 56.37 | 69.68 | 71.03 | 60.48 | 64.91 | 3.29 | 2.64 | 0.65 | 2.26 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.45 | 866,000 | 81.55% | 28.17 | 29.11 | 28.56 | 27.74 | 28.28 | 42.21 | 9.67 | 6.09 | 10.39 | 3.46 | -0.49 | -0.12 | -0.37 | 1.05 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.72 | 529,000 | -19.73% | 63.95 | 66.77 | 65.34 | 63.56 | 62.18 | 39.60 | 9.47 | 9.19 | 1.90 | 3.27 | -1.23 | -0.34 | -0.89 | 1.25 | ||
| ARIS | ARIS MINING CORP | $17.40 | 1,586,000 | -16.57% | 16.08 | 15.25 | 15.34 | 17.01 | 16.68 | 63.17 | 91.52 | 93.72 | 94.42 | 94.79 | 0.60 | 0.19 | 0.41 | 1.16 | ||
| ERO | ERO COPPER CORP | $34.37 | 1,495,000 | 15.27% | 32.24 | 29.10 | 27.90 | 27.92 | 27.73 | 67.24 | 90.14 | 95.21 | 84.60 | 93.14 | 2.37 | 1.41 | 0.95 | 1.42 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.75 | 918,000 | 152.89% | 60.61 | 60.61 | 56.69 | 53.39 | 51.13 | 69.83 | 40.86 | 35.06 | 9.46 | 7.72 | 1.14 | 1.38 | -0.24 | 0.74 | ||
| CVI | CVR ENERGY INC | $35.60 | 380,000 | -60.70% | 33.27 | 34.03 | 31.70 | 32.26 | 30.45 | 58.85 | 50.51 | 39.22 | 46.93 | 33.32 | 0.54 | 0.53 | 0.01 | 0.72 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.49 | 2,404,000 | 14.31% | 10.56 | 10.40 | 10.95 | 11.53 | 11.43 | 47.82 | 56.08 | 53.78 | 66.92 | 62.64 | -0.13 | -0.16 | 0.03 | 0.78 | ||
| IPGP | IPG PHOTONICS CORP | $83.94 | 350,000 | -12.94% | 87.70 | 90.34 | 102.27 | 109.20 | 102.03 | 39.70 | 29.48 | 30.40 | 68.59 | 69.60 | -4.86 | -5.11 | 0.25 | 1.42 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.66 | 11,896,000 | -1.23% | 12.81 | 12.08 | 16.40 | 16.39 | 12.75 | 51.03 | 85.72 | 85.32 | 95.88 | 93.94 | -0.49 | -1.09 | 0.59 | 2.58 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $73.25 | 819,000 | 30.21% | 73.80 | 75.40 | 71.22 | 73.73 | 82.93 | 48.15 | 12.77 | 11.89 | 6.24 | 2.08 | -0.07 | 0.73 | -0.80 | 0.77 | ||
| MARA | MARA HOLDINGS INC | $9.21 | 32,622,000 | -17.57% | 10.49 | 11.09 | 12.46 | 11.92 | 11.35 | 34.30 | 5.36 | 6.47 | 9.60 | 12.03 | -0.80 | -0.62 | -0.18 | 3.07 | ||
| HNI | HNI CORP | $49.36 | 337,000 | 20.36% | 48.54 | 45.31 | 40.01 | 37.05 | 40.27 | 74.29 | 88.84 | 89.29 | 71.81 | 77.56 | 2.81 | 2.62 | 0.19 | 0.90 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.65 | 170,611,000 | 799.33% | 3.67 | 3.87 | 4.31 | 4.61 | 5.42 | 41.78 | 26.17 | 18.04 | 43.56 | 32.32 | -0.25 | -0.24 | -0.01 | 2.75 | ||
| POST | POST HOLDINGS INC | $80.54 | 704,000 | 15.41% | 84.63 | 87.85 | 88.73 | 94.37 | 98.37 | 38.32 | 20.05 | 13.49 | 20.38 | 12.36 | -2.61 | -1.34 | -1.27 | 0.37 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.68 | 456,000 | -3.59% | 36.35 | 36.13 | 34.81 | 32.53 | 33.09 | 54.64 | 71.19 | 72.07 | 81.04 | 84.55 | 0.43 | 0.45 | -0.02 | 1.08 | ||
| KEN | KENON HOLDINGS LTD | $67.74 | 16,800 | -12.04% | 66.18 | 66.94 | 68.45 | 77.23 | 72.81 | 50.74 | 38.36 | 24.69 | 75.65 | 57.91 | -0.87 | -1.17 | 0.30 | 0.86 | ||
| MGNI | MAGNITE INC | $24.58 | 2,680,000 | 0.75% | 22.69 | 20.83 | 19.27 | 16.13 | 15.35 | 74.45 | 85.82 | 85.71 | 87.32 | 88.77 | 1.54 | 1.12 | 0.43 | 2.20 | ||
| AWR | AMERICAN STATES WATER CO | $88.73 | 209,000 | 11.17% | 86.46 | 86.87 | 83.24 | 79.97 | 76.76 | 63.34 | 73.39 | 65.23 | 71.70 | 60.81 | 1.08 | 1.09 | -0.02 | 0.29 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.82 | 702,000 | 4.00% | 31.97 | 32.68 | 31.18 | 27.55 | 26.64 | 49.21 | 14.46 | 8.75 | 14.30 | 6.39 | 0.03 | 0.39 | -0.36 | 0.87 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.84 | 1,731,000 | -34.31% | 11.72 | 11.40 | 10.92 | 10.42 | 12.36 | 59.05 | 75.53 | 79.33 | 62.27 | 70.82 | 0.32 | 0.28 | 0.03 | 0.71 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.27 | 259,000 | -46.71% | 73.90 | 76.58 | 75.02 | 76.98 | 78.76 | 34.86 | 10.46 | 19.05 | 10.55 | 6.07 | -1.31 | -0.45 | -0.86 | 0.37 | ||
| FRPT | FRESHPET INC | $72.73 | 747,000 | -33.12% | 67.12 | 62.94 | 57.66 | 58.29 | 61.94 | 70.95 | 90.17 | 81.26 | 74.66 | 66.78 | 4.06 | 3.00 | 1.07 | 1.16 | ||
| FSK | FS KKR CAPITAL CORP | $12.64 | 2,030,000 | 31.31% | 11.77 | 11.29 | 10.88 | 10.81 | 12.38 | 69.42 | 88.71 | 87.15 | 85.30 | 84.63 | 0.44 | 0.28 | 0.16 | 0.74 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.91 | 736,000 | -10.68% | 45.22 | 47.38 | 49.68 | 47.74 | 45.85 | 41.48 | 16.45 | 10.64 | 25.41 | 15.36 | -1.62 | -1.30 | -0.32 | 1.31 | ||
| LION | LIONSGATE STUDIOS CORP | $11.72 | 2,806,000 | -29.03% | 12.61 | 13.04 | 13.86 | 12.81 | 10.60 | 26.38 | 4.81 | 5.52 | 0.00 | 1.07 | -0.51 | -0.37 | -0.14 | 0.72 | ||
| POWI | POWER INTEGRATIONS INC | $62.31 | 369,000 | -12.97% | 62.26 | 64.27 | 72.11 | 68.91 | 55.07 | 44.35 | 52.73 | 45.32 | 92.43 | 89.06 | -2.62 | -3.15 | 0.53 | 1.59 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.40 | 1,598,000 | 84.53% | 13.09 | 12.99 | 12.90 | 12.98 | 13.15 | 61.24 | 84.71 | 83.19 | 79.23 | 75.16 | 0.08 | 0.05 | 0.04 | 0.50 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.93 | 628,000 | -27.48% | 35.08 | 34.37 | 32.95 | 31.95 | 31.98 | 69.13 | 94.52 | 85.54 | 85.52 | 69.60 | 0.72 | 0.65 | 0.07 | 0.98 | ||
| LRN | STRIDE INC | $83.67 | 531,000 | 22.07% | 80.75 | 84.45 | 87.87 | 89.78 | 82.51 | 48.50 | 14.90 | 12.85 | 13.14 | 9.54 | -2.15 | -1.86 | -0.29 | 0.49 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.21 | 254,000 | -48.58% | 35.41 | 35.52 | 33.82 | 32.37 | 30.06 | 51.95 | 30.61 | 35.12 | 12.25 | 11.07 | 0.35 | 0.54 | -0.19 | 0.40 | ||
| NATL | NCR ATLEOS CORP | $46.98 | 856,000 | 27.38% | 46.77 | 47.10 | 45.43 | 44.92 | 42.09 | 57.16 | 44.90 | 35.73 | 29.35 | 17.74 | 0.33 | 0.45 | -0.12 | 1.08 | ||
| SHOO | STEVEN MADDEN LTD | $47.35 | 713,000 | -12.73% | 48.08 | 45.88 | 44.09 | 41.14 | 40.45 | 57.92 | 74.99 | 81.34 | 45.70 | 62.88 | 1.51 | 1.42 | 0.08 | 1.25 | ||
| SA | SEABRIDGE GOLD INC | $32.17 | 423,000 | -24.87% | 29.68 | 27.76 | 27.60 | 28.89 | 29.41 | 67.37 | 92.69 | 94.57 | 97.40 | 99.13 | 1.37 | 0.63 | 0.74 | 0.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.68 | 892,000 | 9.85% | 42.24 | 40.83 | 37.97 | 37.53 | 39.72 | 62.41 | 76.00 | 76.21 | 43.64 | 54.56 | 1.41 | 1.36 | 0.04 | 1.21 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.94 | 793,000 | -22.86% | 23.76 | 23.43 | 22.81 | 21.77 | 20.55 | 62.17 | 67.23 | 61.91 | 41.56 | 27.61 | 0.30 | 0.31 | -0.01 | 0.88 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.05 | 735,000 | -22.71% | 29.98 | 30.63 | 30.44 | 28.97 | 26.77 | 46.26 | 20.57 | 17.53 | 26.62 | 19.31 | -0.19 | -0.08 | -0.11 | 0.49 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.67 | 107,000 | -15.75% | 65.41 | 66.04 | 65.87 | 63.90 | 61.87 | 49.10 | 46.19 | 38.91 | 55.09 | 35.08 | -0.36 | -0.22 | -0.14 | 0.80 | ||
| KBH | KB HOME | $56.33 | 519,000 | -29.58% | 57.02 | 56.69 | 56.35 | 53.56 | 57.01 | 48.83 | 38.53 | 46.64 | 33.97 | 42.15 | 0.17 | 0.31 | -0.14 | 1.10 | ||
| LBRT | LIBERTY ENERGY INC | $21.12 | 3,142,000 | -13.25% | 20.22 | 20.34 | 24.09 | 27.32 | 24.54 | 47.51 | 78.26 | 64.84 | 97.23 | 97.03 | -0.92 | -1.47 | 0.55 | 1.21 | ||
| YETI | YETI HOLDINGS INC | $45.47 | 7,154,000 | 181.76% | 50.78 | 50.82 | 49.68 | 44.97 | 43.87 | 34.63 | 30.64 | 46.74 | 21.03 | 45.02 | 0.15 | 0.63 | -0.47 | 1.57 | ||
| NHC | NATIONAL HEALTHCARE CORP | $219.84 | 96,000 | -31.43% | 219.26 | 222.29 | 210.96 | 193.20 | 168.20 | 51.70 | 55.63 | 54.26 | 37.08 | 36.15 | 1.93 | 3.21 | -1.28 | 0.52 | ||
| AAP | ADVANCE AUTO PARTS INC | $57.36 | 1,677,000 | 27.24% | 56.49 | 56.08 | 57.29 | 56.22 | 52.62 | 52.23 | 29.23 | 28.90 | 26.28 | 22.73 | -0.24 | -0.13 | -0.11 | 0.96 | ||
| WIX | WIXCOM LTD | $80.06 | 4,582,000 | 229.17% | 64.22 | 58.99 | 52.15 | 61.91 | 79.48 | 75.00 | 95.36 | 85.60 | 88.87 | 76.21 | 5.07 | 3.32 | 1.75 | 1.53 | ||
| WT | WISDOMTREE INC | $22.70 | 1,280,000 | 3.23% | 21.71 | 20.67 | 19.23 | 18.20 | 16.00 | 65.96 | 85.89 | 80.93 | 84.56 | 80.53 | 0.93 | 0.72 | 0.21 | 1.07 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.41 | 1,241,000 | 90.34% | 12.00 | 10.93 | 10.53 | 12.82 | 12.61 | 53.07 | 58.20 | 64.07 | 42.18 | 51.60 | 0.42 | 0.33 | 0.08 | 2.25 | ||
| VCYT | VERACYTE INC | $42.60 | 1,455,000 | 75.51% | 45.71 | 51.61 | 53.24 | 44.93 | 42.34 | 31.33 | 9.87 | 15.62 | 8.22 | 13.32 | -2.92 | -1.87 | -1.04 | 1.89 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.54 | 663,000 | -22.91% | 60.95 | 62.30 | 63.23 | 62.41 | 62.57 | 34.27 | 12.35 | 12.48 | 23.60 | 12.09 | -1.12 | -0.73 | -0.39 | 1.27 | ||
| NMIH | NMI HOLDINGS INC | $45.44 | 333,000 | 5.71% | 44.59 | 43.71 | 40.99 | 39.61 | 39.14 | 67.45 | 64.24 | 61.27 | 37.57 | 31.03 | 1.08 | 1.10 | -0.02 | 0.78 | ||
| BKU | BANKUNITED INC | $47.83 | 233,000 | -21.55% | 47.08 | 47.02 | 47.78 | 47.03 | 46.01 | 53.89 | 69.39 | 61.04 | 84.05 | 65.62 | -0.16 | -0.27 | 0.11 | 1.19 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.59 | 246,000 | -22.88% | 36.92 | 37.17 | 36.79 | 37.52 | 38.64 | 43.12 | 36.97 | 39.54 | 13.40 | 19.18 | -0.08 | 0.01 | -0.09 | 0.89 | ||
| NG | NOVAGOLD RESOURCES INC | $7.76 | 3,574,000 | -38.78% | 7.04 | 6.41 | 6.62 | 7.67 | 8.78 | 68.41 | 91.11 | 93.54 | 97.00 | 99.00 | 0.37 | 0.12 | 0.25 | 1.05 | ||
| BELFA | BEL FUSE INC | $235.44 | 146,000 | -47.67% | 232.18 | 228.73 | 241.12 | 235.56 | 201.48 | 51.52 | 81.78 | 77.46 | 86.06 | 80.91 | -0.96 | -3.16 | 2.20 | 1.05 | ||
| RH | RH | $179.56 | 357,000 | -40.30% | 183.31 | 180.04 | 167.19 | 149.54 | 163.60 | 51.92 | 45.25 | 52.77 | 31.50 | 41.49 | 4.67 | 5.49 | -0.82 | 1.99 | ||
| FHB | FIRST HAWAIIAN INC | $27.86 | 1,077,000 | -25.36% | 27.71 | 28.08 | 28.50 | 27.46 | 26.51 | 46.11 | 36.51 | 23.85 | 60.59 | 33.48 | -0.31 | -0.27 | -0.04 | 0.89 | ||
| CARG | CARGURUS INC | $37.94 | 985,000 | 34.93% | 37.06 | 36.01 | 33.33 | 33.59 | 33.87 | 59.96 | 47.99 | 51.39 | 34.93 | 46.40 | 1.04 | 1.05 | -0.00 | 1.44 | ||
| PLMR | PALOMAR HOLDINGS INC | $128.19 | 223,000 | -21.48% | 132.72 | 134.97 | 127.81 | 123.63 | 124.35 | 43.82 | 9.77 | 15.19 | 3.51 | 3.31 | -0.16 | 1.45 | -1.61 | 0.83 | ||
| BWLP | BW LPG LTD | $22.29 | 275,000 | 26.73% | 21.74 | 21.59 | 20.37 | 19.76 | 17.05 | 59.67 | 59.59 | 49.17 | 42.56 | 34.87 | 0.46 | 0.48 | -0.02 | 0.79 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.37 | 1,296,000 | 42.26% | 13.78 | 13.47 | 13.41 | 13.36 | 14.28 | 59.73 | 83.65 | 74.32 | 80.50 | 69.06 | 0.16 | 0.10 | 0.06 | 1.38 | ||
| LPL | LG DISPLAY CO LTD | $3.37 | 2,492,000 | -30.74% | 3.27 | 3.21 | 3.80 | 4.16 | 4.25 | 48.45 | 86.49 | 84.56 | 95.43 | 98.48 | -0.10 | -0.18 | 0.08 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.