| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA | ADMA BIOLOGICS INC | $13.59 | 5,221,000 | -48.04% | 15.14 | 15.49 | 16.30 | 17.04 | 17.06 | 33.12 | 7.63 | 16.54 | 9.12 | 23.44 | -0.52 | -0.37 | -0.14 | 1.22 | ||
| PJT | PJT PARTNERS INC | $133.71 | 387,000 | -46.55% | 132.36 | 139.86 | 157.80 | 163.72 | 169.61 | 32.70 | 17.38 | 14.42 | 56.62 | 43.77 | -7.45 | -7.68 | 0.23 | 0.89 | ||
| WSBC | WESBANCO INC | $33.60 | 779,000 | -19.52% | 33.24 | 34.14 | 35.09 | 33.84 | 32.81 | 43.71 | 32.50 | 25.04 | 61.19 | 35.86 | -0.67 | -0.62 | -0.05 | 0.84 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.73 | 727,000 | -41.32% | 72.59 | 73.02 | 73.12 | 71.45 | 65.59 | 53.85 | 72.93 | 60.77 | 95.86 | 73.23 | -0.10 | -0.33 | 0.22 | 1.54 | ||
| PLUG | PLUG POWER INC | $2.31 | 49,196,000 | -52.88% | 2.25 | 2.16 | 2.15 | 2.21 | 2.07 | 55.50 | 65.85 | 72.62 | 38.20 | 54.49 | 0.07 | 0.05 | 0.02 | 2.04 | ||
| CSTM | CONSTELLIUM SE | $23.83 | 1,892,000 | -44.27% | 24.51 | 25.07 | 24.14 | 20.72 | 17.55 | 46.20 | 20.77 | 23.01 | 11.82 | 6.61 | -0.11 | 0.25 | -0.36 | 1.41 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.50 | 218,000 | -68.77% | 119.32 | 121.72 | 124.68 | 125.14 | 127.59 | 46.40 | 23.57 | 17.60 | 24.81 | 9.60 | -2.03 | -1.70 | -0.32 | 0.92 | ||
| HSAI | HESAI GROUP | $23.58 | 2,203,000 | -47.65% | 24.37 | 25.08 | 25.87 | 23.60 | 23.65 | 42.02 | 26.97 | 29.42 | 22.87 | 25.32 | -0.59 | -0.40 | -0.19 | 1.68 | ||
| CNK | CINEMARK HOLDINGS INC | $27.81 | 1,847,000 | -30.46% | 26.44 | 26.99 | 25.59 | 25.70 | 26.89 | 61.14 | 44.91 | 39.46 | 36.52 | 30.71 | 0.27 | 0.34 | -0.07 | 0.90 | ||
| COLD | AMERICOLD REALTY TRUST | $11.27 | 2,809,000 | -47.09% | 11.57 | 12.23 | 12.63 | 12.26 | 13.62 | 37.41 | 14.20 | 21.89 | 39.18 | 44.11 | -0.38 | -0.29 | -0.09 | 0.77 | ||
| ICUI | ICU MEDICAL INC | $129.93 | 363,000 | -25.92% | 128.55 | 136.44 | 145.32 | 143.06 | 134.63 | 40.82 | 16.81 | 12.86 | 58.43 | 39.94 | -5.80 | -5.31 | -0.49 | 1.01 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.80 | 696,000 | -30.68% | 29.87 | 29.60 | 29.05 | 25.66 | 20.06 | 52.09 | 56.87 | 59.61 | 48.79 | 53.94 | 0.23 | 0.29 | -0.06 | 1.37 | ||
| AVA | AVISTA CORP | $38.79 | 804,000 | -62.25% | 39.34 | 39.83 | 40.60 | 40.03 | 38.71 | 38.68 | 25.63 | 34.72 | 35.82 | 54.16 | -0.51 | -0.41 | -0.11 | 0.33 | ||
| NATL | NCR ATLEOS CORP | $43.35 | 810,000 | -52.38% | 43.64 | 44.20 | 41.38 | 39.31 | 36.84 | 51.36 | 12.78 | 12.54 | 9.78 | 4.94 | 0.42 | 0.88 | -0.45 | 1.18 | ||
| MCHB | MECHANICS BANCORP | $14.47 | 426,000 | -70.02% | 14.25 | 14.53 | 14.84 | 14.50 | 13.86 | 47.91 | 33.68 | 30.35 | 39.46 | 30.31 | -0.20 | -0.19 | -0.01 | 1.04 | ||
| LEGN | LEGEND BIOTECH CORP | $17.23 | 1,475,000 | 35.45% | 18.60 | 18.68 | 19.00 | 22.78 | 29.25 | 38.33 | 6.37 | 14.69 | 3.20 | 11.46 | -0.32 | -0.18 | -0.14 | 0.70 | ||
| MHO | M/I HOMES INC | $123.59 | 239,000 | -66.34% | 126.88 | 133.49 | 136.85 | 133.51 | 132.30 | 32.51 | 12.94 | 9.46 | 8.80 | 3.79 | -4.44 | -2.97 | -1.47 | 1.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.01 | 244,000 | -51.87% | 34.60 | 35.65 | 35.06 | 34.18 | 38.19 | 39.37 | 15.06 | 18.03 | 14.58 | 16.65 | -0.37 | -0.12 | -0.26 | 0.50 | ||
| COCO | VITA COCO COMPANY INC | $55.77 | 2,724,000 | 204.36% | 56.62 | 55.66 | 55.18 | 52.45 | 44.96 | 50.57 | 37.37 | 42.70 | 21.23 | 27.32 | 0.17 | 0.35 | -0.18 | 1.08 | ||
| PLBL | POLIBELI GROUP LTD | $8.75 | 4,000 | N/A | 8.74 | 8.37 | 9.07 | 9.47 | 9.41 | 51.63 | 40.41 | 38.21 | 53.12 | 49.55 | -0.05 | -0.13 | 0.08 | -0.11 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.73 | 1,109,000 | -6.49% | 25.17 | 25.31 | 23.87 | 23.00 | N/A | 56.10 | 64.95 | 59.47 | 76.29 | 57.12 | 0.42 | 0.45 | -0.03 | 0.72 | ||
| FRPT | FRESHPET INC | $64.68 | 1,379,000 | -20.06% | 71.70 | 77.40 | 72.60 | 65.67 | 63.92 | 30.14 | 8.95 | 6.14 | 5.20 | 2.56 | -2.32 | 0.16 | -2.48 | 1.20 | ||
| PII | POLARIS INC | $55.83 | 1,021,000 | -20.73% | 52.58 | 55.53 | 62.83 | 64.61 | 59.23 | 46.38 | 42.47 | 29.16 | 96.36 | 84.22 | -3.00 | -3.40 | 0.40 | 1.24 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.75 | 1,427,000 | -64.27% | 18.80 | 19.10 | 19.31 | 19.28 | 19.20 | 44.96 | 28.21 | 32.32 | 43.58 | 47.31 | -0.21 | -0.16 | -0.05 | 0.92 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.14 | 2,094,000 | -65.37% | 21.18 | 20.89 | 21.29 | 23.23 | 28.63 | 58.90 | 61.16 | 53.79 | 63.21 | 46.83 | 0.34 | 0.15 | 0.19 | 1.32 | ||
| SUNC | SUNOCOCORP LLC | $61.31 | 485,000 | -17.52% | 60.55 | 59.97 | 56.79 | N/A | N/A | 65.71 | 75.37 | 79.59 | 38.31 | 47.96 | 1.32 | 1.39 | -0.07 | 0.03 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.08 | 1,559,000 | -12.71% | 22.18 | 23.25 | 25.66 | 26.24 | 22.41 | 28.80 | 11.13 | 10.58 | 10.74 | 13.70 | -1.30 | -1.12 | -0.18 | 1.06 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.02 | 624,000 | -1.27% | 24.82 | 24.96 | 26.10 | 29.58 | 31.17 | 48.47 | 30.74 | 31.79 | 36.35 | 36.02 | -0.35 | -0.42 | 0.06 | 1.54 | ||
| GNW | GENWORTH FINANCIAL INC | $8.10 | 3,749,000 | -48.19% | 8.07 | 8.29 | 8.48 | 8.61 | 8.40 | 41.09 | 23.33 | 16.97 | 35.44 | 28.09 | -0.17 | -0.15 | -0.02 | 0.95 | ||
| BTE | BAYTEX ENERGY CORP | $4.10 | 24,710,000 | -1.46% | 4.08 | 3.97 | 3.67 | 3.33 | 2.74 | 64.92 | 64.61 | 74.48 | 39.29 | 62.18 | 0.14 | 0.14 | -0.00 | 1.14 | ||
| DORM | DORMAN PRODUCTS INC | $103.86 | 226,000 | -68.74% | 103.17 | 109.22 | 120.12 | 124.68 | 132.88 | 32.06 | 21.39 | 15.30 | 58.42 | 38.32 | -5.87 | -5.71 | -0.16 | 0.75 | ||
| LQDA | LIQUIDIA CORP | $35.50 | 1,063,000 | -19.16% | 37.01 | 34.95 | 37.79 | 34.31 | 27.51 | 47.37 | 64.25 | 69.69 | 48.26 | 63.82 | 0.02 | -0.18 | 0.20 | 1.02 | ||
| DIOD | DIODES INC | $68.07 | 348,000 | -71.73% | 65.14 | 66.15 | 63.27 | 56.40 | 54.84 | 56.47 | 68.56 | 63.06 | 68.36 | 58.18 | 0.63 | 0.65 | -0.02 | 1.70 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.92 | 1,833,000 | -31.60% | 27.12 | 27.91 | 25.03 | 21.78 | 18.46 | 44.92 | 9.70 | 18.83 | 1.96 | 5.96 | 0.31 | 0.80 | -0.49 | 1.28 | ||
| SKE | SKEENA RESOURCES LTD | $27.12 | 1,162,000 | -40.35% | 30.02 | 32.81 | 31.68 | 26.26 | 21.35 | 33.60 | 13.69 | 10.30 | 5.57 | 1.86 | -1.39 | -0.37 | -1.02 | 0.82 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.28 | 85,600 | -77.71% | 41.56 | 41.48 | 39.24 | 37.86 | 37.71 | 53.45 | 23.44 | 33.24 | 8.91 | 11.02 | 0.55 | 0.79 | -0.24 | 0.32 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.13 | 243,000 | -35.03% | 8.24 | 7.68 | 7.45 | 8.28 | 10.47 | 71.65 | 94.73 | 92.80 | 100.00 | 100.00 | 0.40 | 0.23 | 0.18 | 0.93 | ||
| SXI | STANDEX INTERNATIONAL CORP | $254.19 | 125,000 | -61.77% | 256.42 | 256.91 | 252.16 | 242.91 | 216.77 | 49.26 | 50.52 | 52.00 | 20.48 | 20.36 | 0.69 | 1.70 | -1.01 | 1.02 | ||
| DNN | DENISON MINES CORP | $3.43 | 47,489,000 | -39.12% | 3.72 | 3.90 | 3.85 | 3.28 | 2.77 | 39.66 | 15.19 | 14.37 | 6.19 | 2.89 | -0.10 | -0.02 | -0.08 | 1.60 | ||
| WHR | WHIRLPOOL CORP | $54.43 | 2,235,000 | -60.41% | 55.89 | 60.10 | 75.38 | 74.59 | 81.52 | 27.28 | 11.00 | 6.08 | 38.13 | 22.70 | -6.47 | -6.44 | -0.03 | 1.07 | ||
| AVNT | AVIENT CORP | $33.46 | 612,000 | -61.58% | 33.90 | 36.91 | 37.72 | 34.22 | 34.22 | 32.69 | 10.22 | 5.01 | 14.43 | 4.81 | -1.74 | -1.14 | -0.59 | 1.43 | ||
| PI | IMPINJ INC | $101.17 | 472,000 | -47.56% | 97.07 | 105.36 | 131.14 | 150.55 | 154.31 | 41.76 | 37.12 | 33.99 | 95.47 | 89.79 | -8.97 | -10.64 | 1.67 | 1.83 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.07 | 2,281,000 | -24.52% | 29.33 | 31.68 | 30.99 | 27.95 | 22.91 | 32.99 | 6.43 | 6.88 | 0.44 | 1.68 | -1.20 | -0.20 | -0.99 | 1.07 | ||
| AAP | ADVANCE AUTO PARTS INC | $50.74 | 1,783,000 | -26.90% | 50.94 | 51.39 | 50.77 | 48.96 | 52.87 | 48.44 | 25.94 | 21.81 | 22.30 | 13.05 | -0.63 | -0.14 | -0.49 | 0.94 | ||
| NIC | NICOLET BANKSHARES INC | $142.29 | 208,000 | -55.46% | 145.81 | 150.01 | 147.12 | 136.03 | 132.97 | 40.23 | 13.02 | 10.02 | 13.35 | 6.93 | -2.07 | -0.40 | -1.67 | 0.79 | ||
| PVH | PVH CORP | $66.31 | 1,065,000 | -30.44% | 62.77 | 64.93 | 65.23 | 70.27 | 73.69 | 54.42 | 66.53 | 50.48 | 95.18 | 77.13 | -0.90 | -1.04 | 0.14 | 1.49 | ||
| CTRI | CENTURI HOLDINGS INC | $30.12 | 1,239,000 | -61.71% | 29.83 | 30.12 | 29.38 | 26.43 | 23.83 | 51.91 | 56.83 | 61.20 | 53.77 | 56.78 | 0.08 | 0.17 | -0.10 | 1.31 | ||
| QTWO | Q2 HOLDINGS INC | $48.61 | 694,000 | -47.26% | 49.22 | 49.58 | 56.14 | 63.56 | 71.76 | 37.40 | 21.09 | 30.01 | 25.27 | 38.76 | -1.92 | -2.24 | 0.32 | 1.70 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $21.95 | 164,000 | -35.94% | 21.32 | 21.12 | 22.63 | 24.48 | N/A | 51.56 | 62.47 | 68.64 | 72.76 | 79.72 | -0.04 | -0.39 | 0.35 | 0.96 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.61 | 175,000 | -70.83% | 128.17 | 131.51 | 129.84 | 129.95 | 127.74 | 40.89 | 13.36 | 10.35 | 9.82 | 4.22 | -1.40 | -0.47 | -0.93 | 0.39 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.26 | 304,000 | -59.79% | 56.98 | 59.01 | 61.76 | 59.84 | 58.64 | 36.77 | 24.74 | 15.72 | 48.49 | 26.58 | -1.72 | -1.55 | -0.17 | 0.83 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.85 | 1,951,000 | -30.52% | 14.14 | 14.79 | 15.78 | 15.88 | 15.48 | 29.95 | 9.49 | 7.58 | 10.55 | 4.53 | -0.60 | -0.51 | -0.09 | 1.26 | ||
| GEF | GREIF INC | $64.91 | 328,000 | -69.17% | 65.76 | 68.78 | 71.41 | 67.96 | 65.79 | 34.60 | 14.85 | 8.41 | 21.02 | 7.01 | -2.32 | -1.74 | -0.58 | 0.77 | ||
| IAC | IAC INC | $38.67 | 872,000 | -50.71% | 37.91 | 37.77 | 37.64 | 36.81 | 36.67 | 56.37 | 74.34 | 75.43 | 51.97 | 55.78 | 0.29 | 0.20 | 0.09 | 1.30 | ||
| FHB | FIRST HAWAIIAN INC | $24.23 | 2,001,000 | -38.16% | 23.91 | 24.48 | 25.84 | 25.56 | 25.20 | 42.47 | 30.94 | 20.89 | 50.64 | 26.60 | -0.59 | -0.60 | 0.02 | 0.94 | ||
| ALMS | ALUMIS INC | $23.36 | 2,058,000 | -48.92% | 25.59 | 27.06 | 26.28 | 17.45 | 10.74 | 37.30 | 13.42 | 16.72 | 6.72 | 11.22 | -0.36 | 0.20 | -0.56 | 0.78 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.48 | 48,000 | -57.14% | 47.29 | 47.89 | 45.80 | 44.28 | 45.38 | 45.07 | 11.37 | 12.30 | 4.82 | 4.77 | 0.17 | 0.54 | -0.37 | 0.58 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.78 | 524,000 | -64.95% | 62.14 | 65.35 | 65.68 | 63.27 | 66.97 | 43.39 | 13.31 | 7.26 | 26.37 | 17.61 | -1.51 | -0.98 | -0.53 | 0.47 | ||
| WRBY | WARBY PARKER INC | $24.18 | 2,130,000 | -35.47% | 24.03 | 24.65 | 25.11 | 23.34 | 23.82 | 49.18 | 22.41 | 22.39 | 23.90 | 23.77 | -0.26 | -0.12 | -0.14 | 1.91 | ||
| YSS | YORK SPACE SYSTEMS INC | $23.20 | 1,982,000 | -77.19% | 20.16 | 22.35 | N/A | N/A | N/A | 51.29 | 46.48 | 22.98 | 66.67 | 33.33 | N/A | N/A | N/A | 1.50 | ||
| BKV | BKV CORP | $28.88 | 689,000 | -72.77% | 28.76 | 29.74 | 29.16 | 27.83 | 24.97 | 45.01 | 26.69 | 24.84 | 35.06 | 33.54 | -0.23 | -0.07 | -0.16 | 1.16 | ||
| ATS | ATS CORP | $30.46 | 167,000 | -13.47% | 29.87 | 30.86 | 30.36 | 28.66 | 28.70 | 49.83 | 58.66 | 64.17 | 65.94 | 68.40 | -0.10 | -0.06 | -0.04 | 1.36 | ||
| DYN | DYNE THERAPEUTICS INC | $17.87 | 2,116,000 | -58.22% | 18.41 | 17.06 | 17.03 | 18.61 | 15.47 | 53.51 | 60.21 | 64.70 | 51.21 | 56.62 | 0.39 | 0.29 | 0.10 | 1.56 | ||
| ACMR | ACM RESEARCH INC | $44.83 | 755,000 | -66.11% | 46.34 | 50.64 | 55.09 | 46.08 | 38.51 | 37.40 | 17.67 | 19.92 | 41.04 | 40.10 | -3.35 | -2.82 | -0.53 | 2.09 | ||
| HWKN | HAWKINS INC | $140.74 | 175,000 | -74.64% | 141.06 | 145.19 | 145.45 | 141.83 | 152.41 | 46.86 | 23.53 | 18.63 | 15.78 | 10.07 | -2.11 | -0.81 | -1.29 | 0.86 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.01 | 778,000 | -69.82% | 29.95 | 30.78 | 32.52 | 32.00 | 30.60 | 40.75 | 26.24 | 17.40 | 38.23 | 16.87 | -0.91 | -0.85 | -0.06 | 1.03 | ||
| LCII | LCI INDUSTRIES | $121.37 | 226,000 | -73.84% | 122.92 | 128.46 | 139.55 | 127.15 | 111.69 | 32.97 | 12.04 | 8.73 | 23.08 | 13.23 | -5.82 | -5.11 | -0.71 | 1.19 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.33 | 1,007,000 | -18.00% | 84.49 | 85.28 | 85.48 | 78.86 | 93.92 | 51.19 | 32.54 | 35.11 | 44.75 | 48.65 | -0.12 | -0.05 | -0.07 | 0.91 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $32.17 | 4,161,000 | -64.52% | 37.52 | 42.17 | 40.48 | 27.30 | 16.07 | 40.50 | 8.33 | 7.48 | 5.80 | 3.40 | -1.99 | -0.27 | -1.71 | 0.89 | ||
| OPLN | OPENLANE INC | $27.49 | 1,199,000 | -49.11% | 27.49 | 27.78 | 28.88 | 28.14 | 27.33 | 45.52 | 18.89 | 15.93 | 24.38 | 13.15 | -0.44 | -0.39 | -0.05 | 1.08 | ||
| DAVE | DAVE INC | $215.36 | 418,000 | -18.36% | 213.51 | 206.89 | 192.08 | 204.44 | 210.84 | 60.01 | 61.73 | 59.94 | 23.75 | 14.37 | 6.40 | 6.93 | -0.53 | 1.82 | ||
| KD | KYNDRYL HOLDINGS INC | $12.95 | 3,191,000 | -55.40% | 12.51 | 12.60 | 17.30 | 21.85 | 28.09 | 42.08 | 27.49 | 24.37 | 43.82 | 38.64 | -1.10 | -1.47 | 0.37 | 1.35 | ||
| SOUN | SOUNDHOUND AI INC | $6.89 | 22,844,000 | -23.56% | 7.35 | 7.89 | 8.68 | 10.56 | 12.12 | 36.79 | 11.13 | 12.49 | 13.78 | 16.72 | -0.47 | -0.39 | -0.08 | 1.83 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.82 | 2,379,000 | -5.26% | 35.93 | 35.19 | 33.84 | 31.50 | 31.50 | 60.04 | 68.38 | 72.78 | 71.65 | 77.89 | 1.25 | 0.87 | 0.38 | 0.83 | ||
| WDFC | WD 40 CO | $215.67 | 102,000 | -74.63% | 222.23 | 231.19 | 227.63 | 212.87 | 214.56 | 34.33 | 9.02 | 9.19 | 3.38 | 1.13 | -4.34 | -1.62 | -2.72 | 0.47 | ||
| IPAR | INTERPARFUMS INC | $90.69 | 262,000 | -73.64% | 91.02 | 94.61 | 96.09 | 90.56 | 103.58 | 40.16 | 26.89 | 17.09 | 48.78 | 28.40 | -2.17 | -1.59 | -0.58 | 0.93 | ||
| FSK | FS KKR CAPITAL CORP | $10.38 | 4,730,000 | -32.59% | 10.24 | 10.81 | 12.59 | 13.90 | 16.20 | 34.18 | 29.03 | 24.17 | 85.80 | 80.80 | -0.75 | -0.80 | 0.06 | 0.73 | ||
| VERA | VERA THERAPEUTICS INC | $40.73 | 1,460,000 | -63.37% | 40.37 | 40.36 | 43.04 | 40.91 | 32.66 | 48.49 | 42.81 | 32.52 | 88.02 | 67.55 | -0.71 | -0.94 | 0.24 | 1.14 | ||
| JOYY | JOYY INC | $58.10 | 311,000 | -58.86% | 60.27 | 60.48 | 63.50 | 63.13 | 58.89 | 34.19 | 15.62 | 29.93 | 14.59 | 37.61 | -1.00 | -0.91 | -0.09 | 1.03 | ||
| RUN | SUNRUN INC | $12.35 | 7,965,000 | -42.38% | 12.54 | 13.47 | 16.94 | 17.88 | 15.78 | 38.42 | 63.44 | 53.68 | 83.82 | 83.00 | -1.43 | -1.60 | 0.17 | 1.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.93 | 733,000 | -75.86% | 35.90 | 37.73 | 41.31 | 41.83 | 43.43 | 30.26 | 16.32 | 16.84 | 59.52 | 57.23 | -1.69 | -1.71 | 0.02 | 1.26 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.08 | 643,000 | -41.49% | 55.28 | 57.78 | 57.99 | 56.01 | 56.20 | 36.12 | 16.75 | 15.53 | 17.18 | 14.21 | -1.31 | -0.95 | -0.36 | 0.99 | ||
| WU | WESTERN UNION CO | $9.19 | 7,854,000 | -65.53% | 9.39 | 9.50 | 9.53 | 9.33 | 8.87 | 42.66 | 23.58 | 15.93 | 26.40 | 16.61 | -0.11 | -0.05 | -0.07 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.37 | 640,000 | -59.34% | 22.33 | 22.87 | 22.60 | 21.18 | 21.18 | 46.48 | 19.25 | 22.49 | 21.37 | 25.77 | -0.18 | -0.05 | -0.14 | 0.72 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.02 | 539,000 | -34.43% | 28.81 | 29.72 | 28.93 | 27.79 | 25.32 | 47.74 | 33.17 | 30.79 | 23.50 | 19.02 | -0.25 | -0.07 | -0.17 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $73.57 | 310,000 | -69.67% | 73.76 | 74.44 | 73.72 | 73.52 | 74.22 | 48.41 | 17.19 | 16.50 | 8.04 | 5.37 | -0.10 | 0.18 | -0.28 | 0.34 | ||
| OLN | OLIN CORP | $25.26 | 2,766,000 | -29.24% | 24.90 | 24.63 | 24.19 | 22.38 | 22.33 | 52.97 | 55.70 | 67.28 | 42.28 | 60.26 | 0.30 | 0.29 | 0.01 | 1.35 | ||
| BOH | BANK OF HAWAII CORP | $72.29 | 273,000 | -60.72% | 72.49 | 74.76 | 74.97 | 71.11 | 68.58 | 41.35 | 10.68 | 7.64 | 13.34 | 4.58 | -1.26 | -0.75 | -0.51 | 0.91 | ||
| MANU | MANCHESTER UNITED PLC | $16.60 | 295,000 | 11.74% | 16.48 | 17.05 | 17.19 | 16.51 | 16.78 | 44.69 | 27.30 | 25.89 | 39.56 | 35.35 | -0.27 | -0.19 | -0.08 | 0.62 | ||
| MTRN | MATERION CORP | $137.98 | 358,000 | -21.32% | 140.07 | 148.47 | 147.14 | 134.88 | 119.91 | 43.05 | 12.47 | 14.09 | 12.16 | 13.76 | -3.52 | -1.69 | -1.83 | 1.22 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.46 | 1,233,000 | -41.67% | 5.55 | 5.55 | 6.12 | 6.92 | 7.12 | 41.93 | 51.00 | 58.37 | 9.22 | 30.61 | -0.12 | -0.16 | 0.04 | 0.63 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.87 | 8,245,000 | 11.04% | 17.59 | 19.83 | 22.71 | 22.36 | 17.90 | 24.41 | 5.15 | 4.88 | 11.22 | 9.87 | -1.82 | -1.68 | -0.14 | 1.44 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.33 | 36,000 | -60.44% | 32.40 | 33.64 | 32.98 | 31.87 | 29.63 | 45.28 | 23.13 | 22.36 | 35.86 | 29.67 | -0.37 | -0.16 | -0.21 | 0.67 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.41 | 71,000 | -51.03% | 53.16 | 53.03 | 51.79 | 48.54 | 46.28 | 53.97 | 61.23 | 63.75 | 58.06 | 57.45 | 0.36 | 0.46 | -0.10 | 0.52 | ||
| DHT | DHT HOLDINGS INC | $17.77 | 4,090,000 | -10.70% | 17.50 | 18.21 | 16.02 | 14.43 | 13.03 | 54.13 | 33.08 | 26.01 | 18.71 | 14.38 | 0.32 | 0.55 | -0.23 | 0.55 | ||
| MRX | MAREX GROUP PLC | $36.99 | 765,000 | 15.21% | 35.81 | 38.11 | 39.35 | 37.58 | 36.63 | 45.85 | 19.76 | 19.12 | 50.23 | 35.15 | -1.21 | -1.11 | -0.10 | 1.03 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.32 | 1,527,000 | -52.12% | 23.37 | 23.83 | 23.93 | 23.41 | 22.26 | 46.28 | 19.59 | 17.09 | 27.35 | 13.57 | -0.33 | -0.18 | -0.14 | 1.02 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.27 | 1,146,000 | -60.32% | 12.19 | 12.78 | 14.41 | 15.17 | 14.50 | 40.46 | 20.53 | 24.07 | 50.75 | 50.64 | -0.61 | -0.66 | 0.05 | 1.39 | ||
| PRK | PARK NATIONAL CORP | $157.40 | 74,000 | -88.35% | 156.57 | 161.24 | 164.87 | 160.82 | 163.29 | 42.56 | 33.23 | 22.45 | 51.89 | 32.39 | -3.25 | -2.77 | -0.49 | 0.86 | ||
| ARX | ACCELERANT HOLDINGS | $12.80 | 2,299,000 | -9.67% | 11.54 | 11.31 | 12.27 | 13.33 | N/A | 62.85 | 88.24 | 84.20 | 97.23 | 99.08 | 0.10 | -0.21 | 0.31 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.