| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $26.62 | 3.38% | -1.73% | -9.85% | 1.60% | -17.79% | 35.06% | 28.97% | N/A | N/A | $32.99 | $17.54 | 19.31% | 51.77% | 0.87 | 523,000 | 52.92% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.32 | -1.71% | -1.40% | 4.12% | -1.71% | -30.01% | -6.09% | 12.46% | N/A | N/A | $9.60 | $5.78 | 34.17% | 9.34% | 0.55 | 656,000 | 21.48% |
| AIR | AAR CORP | $83.64 | -1.72% | 11.76% | 24.93% | 63.94% | 15.83% | 14.12% | 99.71% | 359.81% | 180.95% | $86.43 | $46.51 | 3.23% | 79.83% | 1.10 | 914,000 | -44.40% |
| ICUI | ICU MEDICAL INC | $122.47 | -1.80% | -7.33% | -4.75% | -10.42% | -26.61% | -0.58% | -25.97% | -35.87% | 26.13% | $196.26 | $117.92 | 37.60% | 3.86% | 0.97 | 139,000 | -18.24% |
| KYMR | KYMERA THERAPEUTICS INC | $46.18 | -0.37% | 3.82% | -0.56% | 70.03% | 5.68% | 5.43% | 119.38% | N/A | N/A | $53.27 | $19.45 | 13.31% | 137.49% | 1.62 | 501,000 | 19.00% |
| USLM | UNITED STATES LIME & MINERALS INC | $104.79 | 0.60% | 2.49% | 6.04% | 20.77% | -11.93% | 34.35% | 396.59% | 486.34% | 814.24% | $159.53 | $65.45 | 34.31% | 60.10% | 0.89 | 97,000 | -37.01% |
| AVA | AVISTA CORP | $37.24 | -0.80% | -2.03% | -0.69% | -9.63% | -1.01% | -0.40% | -10.76% | 0.30% | 17.11% | $43.09 | $34.80 | 13.58% | 7.01% | 0.37 | 837,000 | 12.05% |
| TPH | TRI POINTE HOMES INC | $32.99 | -0.93% | -3.23% | 10.37% | 11.57% | -11.36% | -26.11% | 76.51% | 103.27% | 123.51% | $47.78 | $27.90 | 30.95% | 18.24% | 1.16 | 1,218,000 | 2.18% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.22 | 0.76% | 0.88% | 23.02% | 66.80% | 44.11% | 55.44% | N/A | N/A | N/A | $26.27 | $14.01 | 4.00% | 80.01% | 0.67 | 7,100 | -42.74% |
| OUT | OUTFRONT MEDIA INC | $17.89 | -1.76% | 1.59% | 12.66% | 25.10% | -4.54% | 11.29% | 3.02% | 20.42% | -30.43% | $19.98 | $12.95 | 10.46% | 38.15% | 1.42 | 1,401,000 | -20.03% |
| ENVX | ENOVIX CORP | $15.54 | -2.45% | 10.45% | 82.82% | 153.09% | 35.48% | -3.18% | 49.28% | N/A | N/A | $16.49 | $5.27 | 5.76% | 194.88% | 2.27 | 9,433,000 | -26.30% |
| VC | VISTEON CORP | $109.44 | -0.88% | -1.16% | 20.46% | 52.70% | 25.81% | -3.62% | 1.02% | 52.59% | 11.80% | $117.94 | $65.10 | 7.21% | 68.11% | 1.24 | 337,000 | -30.37% |
| BNL | BROADSTONE NET LEASE INC | $15.77 | 0.13% | -1.62% | -3.01% | -1.07% | -1.68% | -9.00% | -26.55% | N/A | N/A | $19.15 | $13.96 | 17.65% | 12.97% | 0.65 | 1,733,000 | -20.06% |
| MYRG | MYR GROUP INC | $191.94 | -0.05% | 4.51% | 14.28% | 75.08% | 24.26% | 34.71% | 121.26% | 492.04% | 515.19% | $194.95 | $86.60 | 1.54% | 121.64% | 1.14 | 96,000 | -15.79% |
| AVNT | AVIENT CORP | $32.50 | -1.93% | -5.00% | -4.89% | 5.59% | -24.73% | -28.56% | -19.85% | 27.05% | -13.08% | $54.68 | $27.86 | 40.56% | 16.65% | 1.43 | 682,000 | -24.22% |
| SEB | SEABOARD CORP | $3,062.57 | -0.63% | 1.21% | 9.77% | 19.87% | 24.74% | -2.29% | -19.89% | 4.69% | -9.20% | $3.30k | $2.37k | 7.19% | 29.50% | 0.21 | 1,200 | -29.41% |
| ABM | ABM INDUSTRIES INC | $47.72 | -1.45% | -2.05% | 8.43% | 5.04% | -11.32% | -11.24% | 13.30% | 35.65% | 46.52% | $59.78 | $40.85 | 20.17% | 16.82% | 0.87 | 353,000 | -44.58% |
| NMIH | NMI HOLDINGS INC | $38.01 | 0.40% | 0.29% | -5.87% | 14.97% | 0.66% | 1.28% | 123.33% | 165.62% | 377.51% | $43.20 | $31.90 | 12.01% | 19.15% | 0.94 | 590,000 | -7.67% |
| SM | SM ENERGY CO | $25.89 | -2.85% | -9.22% | -6.03% | 17.57% | -38.18% | -45.22% | -22.16% | 650.43% | -25.90% | $47.69 | $19.67 | 45.71% | 31.62% | 1.42 | 1,860,000 | -7.92% |
| TBBB | BBB FOODS INC | $26.02 | -1.06% | 5.90% | 1.80% | -3.41% | -13.06% | 0.12% | N/A | N/A | N/A | $35.22 | $23.00 | 26.12% | 13.13% | 0.69 | 1,212,000 | 83.92% |
| INDB | INDEPENDENT BANK CORP | $69.48 | 5.77% | 5.30% | 13.42% | 27.21% | 1.88% | 22.71% | -12.57% | 9.57% | 39.24% | $77.23 | $52.15 | 10.03% | 33.23% | 0.86 | 934,000 | 119.76% |
| ALIT | ALIGHT INC | $5.48 | -1.97% | -3.52% | 4.98% | 13.93% | -21.49% | -23.03% | -23.57% | -47.36% | N/A | $8.93 | $4.49 | 38.60% | 22.05% | 1.19 | 8,669,000 | -25.70% |
| WDFC | WD 40 CO | $217.85 | -1.37% | -2.45% | -10.54% | -0.91% | -6.74% | -13.51% | 20.93% | 11.85% | 141.01% | $292.36 | $208.00 | 25.49% | 4.74% | 0.51 | 125,000 | -14.38% |
| AMBA | AMBARELLA INC | $69.38 | -1.56% | 3.74% | 31.23% | 67.34% | -16.06% | 20.64% | 2.69% | 44.66% | -41.06% | $85.15 | $38.86 | 18.52% | 78.53% | 2.16 | 590,000 | -21.85% |
| APLE | APPLE HOSPITALITY REIT INC | $12.34 | 0.57% | -1.36% | 6.56% | 4.49% | -19.19% | -16.96% | -21.30% | 42.66% | -33.76% | $16.50 | $10.44 | 25.21% | 18.20% | 1.03 | 2,877,000 | 53.60% |
| UAA | UNDER ARMOUR INC | $6.86 | 0.29% | 0.15% | 11.18% | 19.51% | -19.67% | 3.16% | -16.85% | -30.78% | -84.58% | $11.89 | $4.78 | 42.30% | 43.51% | 1.42 | 5,781,000 | -17.01% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $50.84 | -0.49% | 4.20% | -13.64% | 4.20% | -1.26% | 5.15% | 26.50% | 78.57% | N/A | $64.12 | $40.00 | 20.71% | 27.10% | 1.39 | 738,000 | -10.55% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.11 | -5.78% | -2.57% | 2.00% | 3.18% | -19.74% | -40.64% | 60.36% | 106.99% | N/A | $62.53 | $24.10 | 50.25% | 29.09% | 1.25 | 924,000 | -5.33% |
| AWR | AMERICAN STATES WATER CO | $75.68 | 0.23% | 0.04% | -2.91% | -5.71% | 1.20% | -4.95% | -6.20% | -4.07% | 94.10% | $87.50 | $70.30 | 13.51% | 7.66% | 0.39 | 214,000 | -23.30% |
| BRSL | BRIGHTSTAR LOTTERY | $14.43 | 0.14% | -20.45% | -3.86% | -10.21% | -16.83% | -30.79% | -20.19% | 46.35% | -19.61% | $24.13 | $13.81 | 40.20% | 4.49% | 1.52 | 2,081,000 | -22.55% |
| DAVE | DAVE INC | $218.10 | 6.90% | 7.62% | 8.57% | 170.39% | 139.88% | 483.16% | 1,053.05% | N/A | N/A | $286.45 | $28.74 | 23.86% | 658.79% | 1.74 | 769,000 | -5.53% |
| WRBY | WARBY PARKER INC | $23.93 | 2.05% | 7.79% | 12.03% | 70.93% | -6.01% | 48.82% | 99.42% | N/A | N/A | $28.68 | $12.46 | 16.56% | 92.05% | 1.90 | 1,623,000 | -10.03% |
| CVBF | CVB FINANCIAL CORP | $21.08 | -0.05% | 1.25% | 14.75% | 18.96% | 1.59% | 10.31% | -13.54% | 20.18% | 16.59% | $24.58 | $16.01 | 14.22% | 31.67% | 0.77 | 949,000 | -5.01% |
| YETI | YETI HOLDINGS INC | $35.00 | -0.28% | 9.07% | 19.49% | 27.32% | -7.26% | -10.83% | -24.63% | -22.31% | N/A | $45.25 | $26.61 | 22.65% | 31.53% | 1.54 | 2,067,000 | -22.82% |
| CLVT | CLARIVATE PLC | $4.23 | -1.86% | -1.86% | -0.24% | 31.78% | -21.08% | -34.01% | -68.00% | -82.08% | N/A | $7.15 | $3.04 | 40.84% | 39.14% | 1.30 | 5,262,000 | 79.41% |
| ENVA | ENOVA INTERNATIONAL INC | $113.63 | -1.10% | -1.04% | 16.35% | 27.62% | 4.00% | 57.32% | 264.78% | 742.33% | 484.22% | $119.06 | $71.59 | 4.56% | 58.72% | 1.35 | 195,000 | -11.76% |
| JOE | ST JOE CO | $49.46 | -0.92% | -4.31% | 5.57% | 21.17% | 3.19% | -18.70% | 26.27% | 153.51% | 202.14% | $64.69 | $40.19 | 23.54% | 23.07% | 1.09 | 252,000 | 9.57% |
| CVI | CVR ENERGY INC | $28.60 | -1.14% | -11.26% | 4.34% | 56.71% | 33.96% | 15.51% | -6.11% | 50.37% | -27.24% | $32.67 | $15.10 | 12.46% | 89.40% | 0.90 | 726,000 | -28.75% |
| ALKT | ALKAMI TECHNOLOGY INC | $27.81 | -0.43% | -3.03% | -1.87% | 15.88% | -22.23% | -14.22% | 113.43% | N/A | N/A | $42.29 | $21.70 | 34.24% | 28.16% | 1.40 | 755,000 | -34.75% |
| EQX | EQUINOX GOLD CORP | $6.28 | 0.00% | 0.80% | 0.80% | -10.67% | 8.09% | 12.34% | 57.39% | -44.03% | N/A | $7.45 | $4.48 | 15.70% | 40.18% | 0.88 | 10,014,000 | -26.09% |
| HOG | HARLEY-DAVIDSON INC | $23.56 | -0.42% | -4.31% | 0.81% | 6.90% | -18.31% | -34.39% | -28.61% | -15.86% | -57.12% | $39.93 | $20.45 | 41.00% | 15.21% | 1.16 | 1,006,000 | -25.20% |
| SGRY | SURGERY PARTNERS INC | $22.32 | -1.33% | 1.27% | 12.53% | 10.50% | 9.04% | -23.30% | -33.51% | 66.57% | N/A | $33.97 | $18.87 | 34.29% | 18.28% | 1.57 | 1,474,000 | 44.94% |
| HSAI | HESAI GROUP | $21.75 | 8.42% | -9.00% | 19.24% | 87.34% | 36.71% | 383.33% | N/A | N/A | N/A | $24.65 | $3.52 | 11.75% | 517.90% | 1.48 | 3,472,000 | -40.72% |
| BKU | BANKUNITED INC | $37.99 | 0.16% | 1.93% | 12.53% | 23.99% | -5.33% | 4.92% | 6.86% | 118.46% | 3.60% | $44.45 | $28.21 | 14.53% | 34.67% | 1.24 | 827,000 | 17.64% |
| USAC | USA COMPRESSION PARTNERS LP | $24.24 | 0.33% | -1.82% | -4.15% | -1.94% | -7.59% | -1.54% | 36.56% | 105.95% | 20.96% | $30.10 | $21.06 | 19.47% | 15.10% | 0.71 | 123,000 | 36.67% |
| CPK | CHESAPEAKE UTILITIES CORP | $122.11 | 0.54% | -0.90% | 1.04% | -8.66% | -2.48% | 4.91% | -3.25% | 45.77% | 130.40% | $136.73 | $111.00 | 10.69% | 10.01% | 0.43 | 134,000 | 13.56% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.16 | -1.83% | -0.13% | 15.92% | 34.12% | -4.06% | 20.11% | 47.02% | 52.44% | -79.79% | $66.71 | $38.21 | 8.32% | 60.06% | 1.52 | 480,000 | -25.12% |
| KGS | KODIAK GAS SERVICES INC | $32.29 | 2.02% | 0.47% | -6.27% | -1.58% | -34.05% | 11.04% | N/A | N/A | N/A | $50.43 | $24.84 | 35.97% | 30.02% | 1.06 | 880,000 | -71.76% |
| SOC | SABLE OFFSHORE CORP | $31.69 | 11.82% | 41.28% | 40.84% | 63.52% | 21.05% | 98.93% | 223.37% | N/A | N/A | $35.00 | $13.66 | 9.46% | 131.99% | 0.53 | 11,066,000 | 27.36% |
| STR | SITIO ROYALTIES CORP | $18.70 | 1.85% | 0.59% | -5.12% | 13.26% | -14.46% | -26.32% | -29.46% | 64.61% | N/A | $25.52 | $14.58 | 26.72% | 28.26% | 0.92 | 1,100,000 | 35.14% |
| AGX | ARGAN INC | $206.63 | 1.37% | -2.65% | 0.20% | 59.06% | 11.48% | 170.95% | 492.91% | 341.61% | 434.62% | $246.60 | $63.53 | 16.21% | 225.25% | 0.79 | 593,000 | -18.09% |
| PBF | PBF ENERGY INC | $24.37 | -1.81% | -14.94% | 5.18% | 58.35% | -20.85% | -36.72% | -12.12% | 201.98% | -20.85% | $42.64 | $13.62 | 42.85% | 78.99% | 1.02 | 3,142,000 | 8.34% |
| PAR | PAR TECHNOLOGY CORP | $69.43 | -0.57% | 0.54% | 10.26% | 26.60% | -5.16% | 31.75% | 84.90% | 133.30% | 1,355.56% | $82.24 | $43.50 | 15.58% | 59.61% | 1.67 | 306,000 | -43.33% |
| SAND | SANDSTORM GOLD LTD | $9.57 | 0.42% | -2.94% | 4.13% | 12.85% | 67.31% | 63.87% | 72.74% | -3.82% | 261.13% | $10.44 | $4.92 | 8.33% | 94.51% | 0.63 | 6,597,000 | 8.99% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.07 | -1.22% | -3.18% | 0.06% | 8.24% | 6.09% | 30.11% | -40.08% | N/A | N/A | $18.72 | $12.66 | 8.79% | 34.83% | 1.06 | 448,000 | 6.16% |
| MGRC | MCGRATH RENTCORP | $113.92 | -2.72% | -4.92% | -0.21% | 10.82% | -6.22% | 1.09% | 50.39% | 113.09% | 292.69% | $129.93 | $95.50 | 12.32% | 19.29% | 0.72 | 109,000 | 21.11% |
| JOYY | JOYY INC | $53.91 | -1.28% | 0.45% | 6.54% | 37.25% | 21.91% | 61.36% | 101.83% | -32.47% | -9.09% | $55.31 | $30.91 | 2.52% | 74.41% | 1.11 | 189,000 | 27.70% |
| GRBK | GREEN BRICK PARTNERS INC | $63.55 | -2.02% | -4.88% | 6.65% | 16.48% | 5.86% | -9.49% | 172.63% | 361.51% | 441.77% | $84.66 | $50.57 | 24.94% | 25.67% | 1.32 | 194,000 | 1.04% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.65 | 1.06% | 2.55% | 14.18% | 23.39% | 13.00% | 40.11% | 11.52% | N/A | N/A | $7.69 | $5.15 | 0.52% | 48.54% | 0.96 | 658,000 | -45.08% |
| RLX | RLX TECHNOLOGY INC | $2.26 | -2.16% | -0.44% | 4.15% | 29.89% | -1.31% | 26.97% | 20.21% | N/A | N/A | $2.69 | $1.50 | 15.99% | 50.67% | 1.06 | 3,242,000 | 103.52% |
| TMC | TMC THE METALS CO INC | $7.64 | -3.29% | 16.29% | 13.19% | 213.11% | 371.60% | 465.93% | 787.34% | -23.72% | N/A | $8.19 | $0.72 | 6.72% | 959.64% | 1.21 | 10,093,000 | -22.04% |
| PRK | PARK NATIONAL CORP | $170.72 | -0.90% | -2.25% | 7.26% | 20.12% | 0.22% | 3.63% | 42.49% | 153.22% | 92.77% | $207.99 | $137.97 | 17.92% | 23.74% | 0.84 | 66,000 | -31.96% |
| HCC | WARRIOR MET COAL INC | $52.55 | -0.25% | -0.79% | 11.78% | 9.94% | -8.07% | -24.61% | 72.13% | 230.50% | N/A | $75.15 | $38.00 | 30.07% | 38.29% | 0.77 | 779,000 | -13.06% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $79.90 | -0.03% | -4.33% | 17.50% | 51.33% | -7.99% | -9.51% | -35.43% | -5.92% | -12.30% | $100.32 | $49.22 | 20.35% | 62.33% | 1.35 | 496,000 | 22.47% |
| BSM | BLACK STONE MINERALS LP | $12.18 | -1.62% | -8.49% | -7.66% | -14.94% | -21.42% | -22.62% | -14.23% | 91.81% | -21.57% | $15.74 | $12.12 | 22.62% | 0.50% | 0.60 | 1,169,000 | -16.02% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.00 | -2.09% | -1.22% | -6.31% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $28.85 | 16.90% | 3.99% | -0.12 | 55,700 | -38.11% |
| POWL | POWELL INDUSTRIES INC | $228.25 | -3.49% | 7.35% | 27.56% | 43.21% | -21.06% | 75.21% | 898.03% | 745.37% | 595.04% | $364.98 | $127.41 | 37.46% | 79.15% | 1.10 | 576,000 | 15.90% |
| ALRM | ALARMCOM HOLDINGS INC | $55.32 | -0.34% | 1.00% | -1.78% | 12.12% | -10.96% | -18.46% | -15.27% | -24.04% | 194.57% | $71.98 | $48.23 | 23.15% | 14.70% | 1.12 | 233,000 | -36.68% |
| QUBT | QUANTUM COMPUTING INC | $19.51 | -1.32% | 11.93% | 2.20% | 232.37% | 69.80% | 2,957.99% | 599.28% | 641.83% | N/A | $27.15 | $0.53 | 28.14% | 3,581.13% | 1.77 | 22,078,000 | -14.11% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.57 | 0.44% | -3.59% | 10.65% | 71.16% | 60.92% | 28.37% | -20.38% | N/A | N/A | $4.78 | $2.50 | 4.39% | 82.80% | 0.79 | 919,000 | 13.04% |
| WB | WEIBO CORP | $10.24 | 1.09% | 5.24% | 7.79% | 33.51% | 7.45% | 29.62% | -48.80% | -71.04% | -29.48% | $12.40 | $7.03 | 17.42% | 45.66% | 0.80 | 772,000 | 57.23% |
| PENN | PENN ENTERTAINMENT INC | $18.05 | -1.10% | 1.23% | 4.46% | 30.51% | -12.59% | -2.80% | -43.29% | -46.23% | -4.95% | $23.08 | $13.25 | 21.79% | 36.23% | 1.68 | 2,948,000 | -31.38% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.31 | -1.79% | 7.31% | 10.29% | 16.67% | 22.58% | 27.16% | 17.09% | 29.34% | 56.45% | $38.27 | $26.78 | 2.51% | 39.34% | 0.28 | 222,000 | -35.65% |
| FORM | FORMFACTOR INC | $35.28 | -1.75% | -1.92% | 5.98% | 41.18% | -17.76% | -37.56% | -4.75% | 9.74% | 414.29% | $60.73 | $22.58 | 41.90% | 56.24% | 1.81 | 492,000 | -14.43% |
| VSEC | VSE CORP | $131.40 | -0.79% | 3.73% | -3.23% | 27.39% | 25.41% | 50.76% | 290.37% | 356.41% | 424.66% | $140.64 | $73.36 | 6.57% | 79.12% | 1.16 | 136,000 | -32.34% |
| CIVI | CIVITAS RESOURCES INC | $29.32 | 0.62% | -9.34% | -8.35% | 3.46% | -44.42% | -59.31% | -41.10% | 67.54% | -97.56% | $71.75 | $22.79 | 59.13% | 28.65% | 1.25 | 1,490,000 | 22.63% |
| KAR | OPENLANE INC | $25.26 | -0.39% | 1.24% | 14.25% | 38.34% | 22.86% | 38.64% | 58.77% | 85.33% | -33.96% | $26.04 | $15.44 | 2.98% | 63.60% | 1.13 | 872,000 | -25.21% |
| NOMD | NOMAD FOODS LTD | $17.43 | -0.91% | -0.68% | 1.63% | -11.30% | 3.32% | -3.33% | -2.68% | -18.13% | N/A | $20.81 | $15.43 | 16.24% | 12.96% | 0.48 | 350,000 | -39.66% |
| MRX | MAREX GROUP PLC | $37.28 | -3.99% | -1.48% | -4.99% | 0.57% | 7.28% | 78.97% | N/A | N/A | N/A | $49.34 | $18.13 | 24.44% | 105.63% | 1.02 | 1,675,000 | 81.67% |
| NOG | NORTHERN OIL & GAS INC | $27.24 | -1.05% | -11.39% | -12.86% | 17.97% | -32.69% | -34.60% | 10.11% | 263.30% | -48.60% | $44.31 | $19.88 | 38.52% | 37.02% | 1.29 | 2,044,000 | -27.49% |
| BOH | BANK OF HAWAII CORP | $67.65 | -0.66% | -1.89% | 3.73% | 5.08% | -5.33% | 1.11% | -8.77% | 18.98% | -0.41% | $82.70 | $57.45 | 18.20% | 17.76% | 0.89 | 284,000 | -31.40% |
| TGNA | TEGNA INC | $16.72 | -1.76% | -2.22% | 1.58% | 7.32% | -6.17% | 6.16% | -18.72% | 50.22% | -48.06% | $19.62 | $13.37 | 14.78% | 25.06% | 0.61 | 1,187,000 | -40.41% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.52 | 1.30% | 4.57% | 6.15% | 13.93% | -20.77% | -11.56% | -19.59% | N/A | N/A | $47.02 | $25.45 | 37.22% | 15.99% | 2.15 | 1,445,000 | -11.19% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.10 | -0.53% | -1.74% | -2.13% | -11.10% | 1.83% | -13.54% | -18.42% | -7.11% | 90.86% | $56.25 | $41.64 | 19.82% | 8.31% | 0.43 | 433,000 | 25.51% |
| LGND | LIGAND PHARMACEUTICALS INC | $139.10 | 1.11% | 14.30% | 21.34% | 32.72% | 18.52% | 40.56% | 52.87% | 10.84% | 31.76% | $139.71 | $90.29 | 0.44% | 54.06% | 1.10 | 347,000 | -6.47% |
| MQ | MARQETA INC | $5.73 | -2.88% | 0.35% | 3.99% | 52.19% | 54.86% | 8.73% | -33.76% | N/A | N/A | $6.01 | $3.37 | 4.66% | 70.03% | 1.66 | 3,143,000 | -33.75% |
| APLD | APPLIED DIGITAL CORP | $11.93 | 9.35% | 29.96% | 12.44% | 202.03% | 26.78% | 110.04% | 1,025.47% | 7,853.33% | 13,304.49% | $15.42 | $3.01 | 22.63% | 296.35% | 2.16 | 55,388,000 | 2.00% |
| WU | WESTERN UNION CO | $8.02 | -0.99% | -3.95% | -4.98% | -17.40% | -22.88% | -36.35% | -50.98% | -63.38% | -58.23% | $13.12 | $7.99 | 38.85% | 0.38% | 0.70 | 9,792,000 | 31.88% |
| RXO | RXO INC | $16.17 | -2.65% | -6.21% | 4.59% | 28.54% | -37.52% | -45.07% | N/A | N/A | N/A | $32.82 | $12.19 | 50.73% | 32.65% | 1.43 | 1,142,000 | -21.35% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.34 | 0.23% | -0.90% | -3.59% | -7.02% | -5.93% | -2.55% | -4.25% | 15.48% | N/A | $30.93 | $25.01 | 14.84% | 5.34% | 0.56 | 560,000 | -25.03% |
| GENI | GENIUS SPORTS LTD | $11.37 | 4.60% | 10.82% | 14.50% | 15.20% | 27.61% | 99.47% | 379.75% | N/A | N/A | $11.56 | $5.76 | 1.64% | 97.40% | 1.56 | 9,243,000 | 95.58% |
| TPC | TUTOR PERINI CORP | $50.08 | -1.59% | 2.25% | 19.29% | 153.06% | 82.71% | 109.89% | 483.68% | 307.15% | 143.11% | $51.98 | $14.50 | 3.66% | 245.38% | 1.35 | 724,000 | -25.21% |
| PRKS | UNITED PARKS & RESORTS INC | $47.97 | 1.55% | 1.07% | 12.68% | 11.30% | -9.30% | -18.71% | 12.71% | 196.48% | 167.69% | $60.83 | $37.68 | 21.14% | 27.31% | 1.31 | 840,000 | 20.86% |
| CHEF | CHEFS' WAREHOUSE INC | $64.82 | -2.25% | -0.60% | 6.43% | 23.48% | 19.70% | 58.10% | 69.20% | 433.72% | 222.49% | $68.28 | $35.59 | 5.07% | 82.13% | 1.15 | 304,000 | -38.21% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.70 | -0.36% | 3.47% | 16.15% | 80.26% | -36.90% | 45.28% | 34.98% | N/A | N/A | $26.99 | $5.40 | 49.24% | 153.70% | 1.16 | 5,344,000 | 51.13% |
| PII | POLARIS INC | $46.86 | -0.28% | -6.26% | 17.00% | 41.96% | -14.86% | -44.70% | -56.68% | -50.91% | -69.36% | $87.83 | $30.92 | 46.65% | 51.55% | 1.18 | 867,000 | -18.59% |
| ALG | ALAMO GROUP INC | $217.15 | -0.38% | -3.89% | 0.98% | 34.81% | 17.30% | 17.54% | 88.69% | 115.26% | 317.52% | $230.16 | $157.07 | 5.65% | 38.25% | 0.84 | 57,500 | -29.01% |
| HAFN | HAFNIA LTD | $5.22 | -0.38% | -2.61% | -7.45% | 23.40% | 2.35% | -32.65% | N/A | N/A | N/A | $8.26 | $3.61 | 36.80% | 44.64% | 0.72 | 640,000 | 7.56% |
| NVA | NOVA MINERALS LTD | $9.40 | -2.08% | -16.69% | -28.80% | -29.48% | -25.69% | 95.83% | N/A | N/A | N/A | $19.00 | $4.35 | 50.53% | 116.09% | 0.55 | 53,000 | -46.46% |
| SAH | SONIC AUTOMOTIVE INC | $76.94 | 0.84% | -12.82% | -0.88% | 32.27% | 9.79% | 32.27% | 102.47% | 100.42% | 218.07% | $89.62 | $52.00 | 14.15% | 47.96% | 1.06 | 220,000 | -56.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.