| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYW | HAYWARD HOLDINGS INC | $16.98 | 8,640,000 | 66.92% | 14.80 | 13.24 | 13.12 | 14.23 | 14.55 | 82.99 | 95.24 | 96.91 | 94.33 | 96.99 | 1.04 | 0.48 | 0.56 | 1.23 | ||
| KNF | KNIFE RIVER CORP | $62.24 | 1,086,000 | -26.97% | 56.26 | 53.24 | 55.35 | 66.19 | 73.86 | 71.06 | 79.62 | 79.84 | 100.00 | 99.74 | 1.28 | -0.03 | 1.31 | 1.37 | ||
| YETI | YETI HOLDINGS INC | $48.33 | 1,594,000 | 22.71% | 44.20 | 42.64 | 41.80 | 45.34 | 43.92 | 69.17 | 91.77 | 90.11 | 91.31 | 87.99 | 1.09 | 0.54 | 0.55 | 1.53 | ||
| PAM | PAMPA ENERGY INC | $64.84 | 401,000 | -6.31% | 73.58 | 76.88 | 79.92 | 81.46 | 82.31 | 18.15 | 6.03 | 7.99 | 0.00 | 0.00 | -3.08 | -1.82 | -1.26 | 0.85 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.65 | 384,000 | 39.64% | 35.89 | 34.64 | 32.48 | 32.40 | 33.73 | 68.22 | 79.16 | 73.90 | 46.93 | 37.05 | 1.29 | 1.13 | 0.15 | 0.45 | ||
| OTTR | OTTER TAIL CORP | $83.82 | 472,000 | -16.46% | 89.10 | 89.09 | 89.10 | 89.99 | 88.81 | 32.94 | 33.55 | 53.80 | 35.36 | 55.35 | -0.56 | 0.02 | -0.58 | 0.54 | ||
| AWR | AMERICAN STATES WATER CO | $88.61 | 287,000 | 7.89% | 86.04 | 84.27 | 85.10 | 85.10 | 80.27 | 65.62 | 88.72 | 88.48 | 94.72 | 95.50 | 0.90 | 0.29 | 0.61 | 0.28 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $67.55 | 475,000 | -28.68% | 64.19 | 61.97 | 65.41 | 73.13 | 83.14 | 60.42 | 88.54 | 85.80 | 92.87 | 91.71 | 0.15 | -0.72 | 0.88 | 0.97 | ||
| BLSH | BULLISH | $23.13 | 1,597,000 | -3.04% | 26.37 | 28.44 | 32.62 | 28.67 | 32.10 | 30.52 | 6.98 | 7.35 | 9.50 | 11.71 | -2.48 | -1.86 | -0.62 | 2.84 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.39 | 1,248,000 | 37.29% | 32.72 | 31.99 | 32.06 | 32.92 | 31.08 | 63.51 | 82.51 | 81.04 | 91.45 | 87.88 | 0.32 | 0.15 | 0.16 | 0.86 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.93 | 6,200,000 | -2.53% | 12.98 | 12.21 | 12.52 | 13.07 | 13.35 | 70.85 | 89.57 | 90.99 | 89.05 | 93.32 | 0.48 | 0.10 | 0.37 | 1.36 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.29 | 330,000 | 0.00% | 67.62 | 66.51 | 67.88 | 71.66 | 76.23 | 67.13 | 90.48 | 83.60 | 100.00 | 96.03 | 0.42 | -0.22 | 0.64 | 0.36 | ||
| NATL | NCR ATLEOS CORP | $47.37 | 1,134,000 | 52.01% | 46.53 | 46.26 | 46.03 | 45.91 | 44.56 | 61.51 | 62.22 | 49.97 | 68.56 | 51.03 | 0.20 | 0.13 | 0.07 | 1.02 | ||
| ASH | ASHLAND INC | $76.44 | 1,037,000 | 15.74% | 73.70 | 72.54 | 71.54 | 70.33 | 63.91 | 67.46 | 67.86 | 73.53 | 62.90 | 72.28 | 1.07 | 0.76 | 0.31 | 0.90 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $23.25 | 417,000 | 7.47% | 24.84 | 25.43 | 26.99 | 28.39 | 29.71 | 33.70 | 17.28 | 13.84 | 17.96 | 9.51 | -0.90 | -0.68 | -0.22 | 0.88 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.97 | 1,468,000 | -17.16% | 33.54 | 32.27 | 35.94 | 39.00 | 41.25 | 55.20 | 88.05 | 79.75 | 93.05 | 86.80 | -0.27 | -0.84 | 0.57 | 0.45 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.30 | 4,211,000 | 62.27% | 17.99 | 17.27 | 18.09 | 21.95 | 21.85 | 63.62 | 82.18 | 85.20 | 97.15 | 97.34 | 0.28 | -0.17 | 0.45 | 1.33 | ||
| HOG | HARLEY-DAVIDSON INC | $34.59 | 2,354,000 | -26.76% | 30.84 | 28.97 | 27.55 | 26.79 | 24.18 | 84.41 | 96.15 | 95.17 | 100.00 | 100.00 | 1.70 | 1.05 | 0.66 | 1.16 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $69.66 | 1,937,000 | 78.36% | 75.15 | 80.13 | 81.06 | 75.46 | 64.70 | 36.42 | 7.04 | 8.39 | 0.33 | 5.02 | -2.94 | -1.54 | -1.39 | 0.76 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.75 | 19,928,000 | -12.39% | 9.40 | 8.93 | 9.43 | 10.24 | 10.61 | 79.02 | 95.54 | 92.59 | 100.00 | 98.56 | 0.30 | -0.07 | 0.37 | 0.70 | ||
| FRSH | FRESHWORKS INC | $13.26 | 11,254,000 | 76.31% | 14.78 | 14.43 | 13.48 | 12.22 | 10.47 | 40.61 | 26.98 | 41.44 | 0.00 | 2.52 | 0.27 | 0.47 | -0.20 | 1.57 | ||
| LGN | LEGENCE CORP | $32.13 | 2,903,000 | 111.13% | 37.73 | 41.88 | 49.16 | 59.92 | 63.24 | 30.05 | 19.51 | 24.24 | 63.94 | 70.68 | -4.19 | -3.94 | -0.25 | 2.46 | ||
| GNW | GENWORTH FINANCIAL INC | $9.19 | 3,693,000 | -3.93% | 8.95 | 9.01 | 9.54 | 9.61 | 9.12 | 51.10 | 77.49 | 60.33 | 100.00 | 88.55 | -0.14 | -0.19 | 0.05 | 0.84 | ||
| DYN | DYNE THERAPEUTICS INC | $18.54 | 3,649,000 | 29.58% | 16.87 | 16.25 | 18.04 | 20.95 | 19.33 | 62.83 | 93.27 | 88.08 | 100.00 | 97.42 | 0.06 | -0.41 | 0.47 | 1.58 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $47.25 | 2,707,000 | 27.33% | 43.95 | 41.95 | 47.80 | 50.67 | 43.02 | 61.75 | 91.18 | 87.79 | 97.12 | 95.37 | -0.25 | -1.29 | 1.04 | 1.11 | ||
| BNL | BROADSTONE NET LEASE INC | $18.03 | 8,583,000 | 60.55% | 17.43 | 17.72 | 18.93 | 20.19 | 19.85 | 50.04 | 67.39 | 48.21 | 100.00 | 94.49 | -0.36 | -0.50 | 0.14 | 0.59 | ||
| AGYS | AGILYSYS INC | $122.64 | 258,000 | -13.71% | 118.73 | 114.26 | 108.86 | 107.01 | 91.96 | 66.58 | 68.92 | 60.94 | 39.83 | 24.99 | 3.82 | 3.38 | 0.44 | 0.87 | ||
| WIX | WIXCOM LTD | $80.52 | 719,000 | 21.25% | 78.79 | 77.49 | 78.02 | 67.53 | 70.51 | 55.94 | 43.82 | 40.40 | 25.33 | 21.70 | 0.50 | 0.65 | -0.15 | 1.51 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.73 | 501,000 | 25.88% | 63.20 | 61.41 | 61.63 | 63.72 | 62.92 | 69.46 | 90.03 | 87.78 | 93.00 | 88.90 | 0.91 | 0.39 | 0.52 | 0.78 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $37.01 | 168,000 | 25.37% | 36.51 | 35.74 | 34.35 | 34.29 | 34.17 | 63.76 | 55.24 | 52.75 | 14.43 | 7.32 | 0.74 | 0.73 | 0.01 | 0.63 | ||
| INTA | INTAPP INC | $45.07 | 850,000 | -7.21% | 44.18 | 43.03 | 40.29 | 35.55 | 30.14 | 59.03 | 68.27 | 55.79 | 40.90 | 32.72 | 1.38 | 1.46 | -0.08 | 1.21 | ||
| MHO | M/I HOMES INC | $137.96 | 390,000 | -2.99% | 127.78 | 126.11 | 135.05 | 142.95 | 137.60 | 59.88 | 89.00 | 88.30 | 94.16 | 96.04 | -0.82 | -2.81 | 1.99 | 1.15 | ||
| SHOO | STEVEN MADDEN LTD | $46.98 | 2,105,000 | 71.70% | 43.88 | 44.39 | 43.92 | 44.13 | 41.36 | 62.86 | 54.92 | 42.50 | 61.35 | 49.18 | 0.04 | -0.10 | 0.14 | 1.24 | ||
| BWLP | BW LPG LTD | $22.63 | 1,499,000 | 340.88% | 24.86 | 25.08 | 24.96 | 22.88 | 20.48 | 35.64 | 9.72 | 23.00 | 9.16 | 19.59 | -0.26 | 0.02 | -0.28 | 0.75 | ||
| FRPT | FRESHPET INC | $71.29 | 2,434,000 | 7.79% | 66.94 | 66.36 | 64.91 | 63.15 | 63.91 | 66.53 | 91.92 | 83.59 | 92.22 | 78.79 | 1.45 | 0.84 | 0.61 | 1.12 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.41 | 2,466,000 | 79.48% | 29.10 | 29.42 | 29.22 | 27.39 | 26.58 | 42.92 | 42.24 | 32.95 | 32.12 | 20.32 | -0.14 | -0.00 | -0.13 | 1.19 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.64 | 1,858,000 | -13.14% | 23.39 | 22.86 | 22.85 | 22.95 | 21.80 | 60.39 | 77.41 | 78.59 | 85.85 | 86.37 | 0.24 | 0.13 | 0.10 | 0.85 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $141.70 | 188,000 | 31.47% | 136.27 | 132.95 | 131.23 | 130.78 | 129.42 | 71.80 | 91.76 | 91.90 | 92.89 | 95.13 | 2.45 | 1.48 | 0.97 | 0.32 | ||
| SLM | SLM CORP | $18.68 | 5,252,000 | 21.66% | 18.78 | 20.58 | 23.13 | 24.35 | 23.42 | 33.88 | 15.25 | 11.75 | 30.69 | 22.49 | -1.51 | -1.35 | -0.16 | 1.14 | ||
| PK | PARK HOTELS & RESORTS INC | $16.96 | 5,006,000 | -1.67% | 16.70 | 16.23 | 15.69 | 15.24 | 13.31 | 63.62 | 83.72 | 82.08 | 34.56 | 45.05 | 0.38 | 0.35 | 0.03 | 1.30 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $69.07 | 2,547,000 | 236.90% | 71.72 | 71.51 | 75.12 | 69.44 | 67.78 | 42.16 | 52.59 | 65.24 | 60.33 | 79.04 | -0.61 | -0.78 | 0.18 | 0.84 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.08 | 1,536,000 | 32.07% | 12.55 | 12.32 | 12.52 | 12.72 | 12.80 | 67.16 | 89.56 | 91.53 | 93.49 | 93.83 | 0.11 | -0.01 | 0.12 | 0.50 | ||
| CELC | CELCUITY INC | $69.24 | 1,189,000 | 5.13% | 67.86 | 64.95 | 76.26 | 85.12 | 100.07 | 49.85 | 76.66 | 76.30 | 93.25 | 93.38 | -1.61 | -3.11 | 1.50 | 0.87 | ||
| AVA | AVISTA CORP | $40.17 | 1,828,000 | 48.62% | 37.88 | 37.05 | 36.64 | 38.48 | 39.72 | 74.74 | 92.39 | 89.42 | 92.96 | 83.69 | 0.63 | 0.33 | 0.30 | 0.28 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.96 | 4,649,000 | 91.63% | 19.18 | 18.84 | 20.35 | 22.40 | 21.26 | 62.61 | 74.56 | 71.97 | 92.90 | 88.97 | -0.15 | -0.46 | 0.31 | 1.57 | ||
| FSLY | FASTLY INC | $21.04 | 8,184,000 | 74.72% | 23.83 | 24.37 | 24.30 | 22.86 | 21.64 | 40.49 | 6.10 | 14.29 | 5.35 | 14.80 | -0.75 | -0.28 | -0.46 | 2.03 | ||
| ALRM | ALARMCOM HOLDINGS INC | $67.96 | 580,000 | 0.00% | 65.18 | 61.11 | 57.56 | 54.80 | 50.30 | 78.46 | 89.13 | 86.81 | 53.43 | 58.71 | 2.95 | 2.40 | 0.54 | 0.98 | ||
| ATRC | ATRICURE INC | $65.53 | 1,336,000 | -16.86% | 61.18 | 58.83 | 56.36 | 46.47 | 38.42 | 70.14 | 74.22 | 73.19 | 58.94 | 57.93 | 2.00 | 1.68 | 0.32 | 1.13 | ||
| LRN | STRIDE INC | $79.24 | 1,356,000 | 3.67% | 78.69 | 80.29 | 80.95 | 83.23 | 86.07 | 49.05 | 27.14 | 29.34 | 30.02 | 28.37 | -0.94 | -0.67 | -0.27 | 0.46 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $28.21 | 6,561,000 | -27.53% | 33.71 | 34.18 | 34.87 | 37.17 | 35.64 | 26.35 | 33.53 | 51.59 | 33.67 | 66.73 | -1.03 | -0.47 | -0.56 | 0.77 | ||
| MCHB | MECHANICS BANCORP | $15.03 | 428,000 | -18.16% | 14.97 | 14.67 | 15.07 | 15.61 | 15.25 | 53.39 | 65.94 | 61.20 | 76.05 | 69.77 | -0.02 | -0.08 | 0.06 | 0.99 | ||
| NHC | NATIONAL HEALTHCARE CORP | $212.40 | 207,000 | 38.93% | 216.50 | 226.21 | 224.64 | 220.92 | 195.12 | 42.52 | 12.99 | 7.59 | 12.53 | 5.39 | -5.47 | -2.31 | -3.15 | 0.50 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.27 | 1,365,000 | 102.52% | 33.54 | 32.83 | 33.17 | 33.41 | 32.49 | 60.39 | 66.21 | 60.97 | 85.68 | 79.27 | 0.24 | 0.08 | 0.17 | 0.96 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.76 | 2,032,000 | 20.02% | 38.06 | 36.65 | 37.57 | 43.25 | 44.53 | 77.76 | 96.54 | 90.46 | 100.00 | 96.23 | 1.03 | 0.02 | 1.02 | 1.27 | ||
| ECO | OKEANIS ECO TANKERS CORP | $84.90 | 1,863,000 | 126.37% | 94.60 | 93.72 | 83.90 | 70.62 | 59.77 | 43.81 | 25.10 | 50.88 | 4.85 | 19.90 | 2.51 | 3.77 | -1.26 | 0.48 | ||
| NMIH | NMI HOLDINGS INC | $43.96 | 618,000 | -0.48% | 42.81 | 41.58 | 42.16 | 42.29 | 40.32 | 63.46 | 91.47 | 90.81 | 98.34 | 94.95 | 0.58 | 0.22 | 0.35 | 0.77 | ||
| BSM | BLACK STONE MINERALS LP | $14.51 | 808,000 | 49.08% | 14.80 | 14.80 | 14.76 | 14.54 | 14.51 | 42.72 | 43.59 | 50.64 | 26.03 | 34.72 | 0.01 | 0.03 | -0.02 | 0.47 | ||
| PRK | PARK NATIONAL CORP | $182.71 | 84,000 | -26.96% | 180.99 | 179.33 | 183.49 | 188.11 | 178.18 | 52.31 | 63.23 | 55.96 | 67.35 | 60.82 | -0.66 | -1.12 | 0.46 | 0.79 | ||
| SEB | SEABOARD CORP | $3,442.75 | 20,200 | 5.76% | 3,772.12 | 3,851.50 | 4,017.12 | 4,271.36 | 4,750.12 | 25.55 | 6.22 | 15.18 | 6.93 | 29.83 | -122.18 | -85.93 | -36.25 | 0.20 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $29.06 | 11,157,000 | 174.60% | 24.59 | 22.13 | 21.80 | 20.93 | 21.66 | 81.31 | 92.07 | 92.27 | 98.37 | 98.23 | 1.58 | 0.90 | 0.68 | 0.97 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.67 | 531,000 | 203.43% | 9.23 | 10.03 | 10.92 | 10.95 | 9.93 | 44.49 | 14.59 | 11.28 | 36.44 | 28.30 | -0.53 | -0.51 | -0.02 | 0.88 | ||
| KEN | KENON HOLDINGS LTD | $63.05 | 17,600 | 67.62% | 65.42 | 63.87 | 64.45 | 65.67 | 73.89 | 47.00 | 32.24 | 42.58 | 17.68 | 28.50 | 0.36 | 0.37 | -0.01 | 0.86 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.46 | 1,357,000 | -3.00% | 35.98 | 34.27 | 36.59 | 37.80 | 38.22 | 73.19 | 98.20 | 96.68 | 100.00 | 100.00 | 0.71 | -0.27 | 0.97 | 1.17 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.83 | 2,975,000 | 191.38% | 5.65 | 5.82 | 6.03 | 5.60 | 6.34 | 49.52 | 36.95 | 27.47 | 54.65 | 38.07 | -0.14 | -0.12 | -0.01 | 1.22 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.40 | 1,586,000 | 31.84% | 28.34 | 27.96 | 30.34 | 25.78 | 20.29 | 54.49 | 66.29 | 64.44 | 90.53 | 90.27 | -0.11 | -0.39 | 0.28 | 1.13 | ||
| MGNI | MAGNITE INC | $22.79 | 3,099,000 | -22.89% | 22.19 | 23.29 | 23.90 | 22.27 | 17.71 | 46.93 | 34.03 | 24.80 | 62.55 | 39.72 | -0.60 | -0.52 | -0.08 | 2.13 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $272.81 | 230,000 | 2.22% | 256.38 | 245.56 | 254.92 | 275.69 | 304.95 | 62.41 | 88.81 | 85.74 | 95.49 | 96.99 | 4.51 | 0.03 | 4.48 | 0.93 | ||
| CARG | CARGURUS INC | $36.52 | 2,308,000 | 90.43% | 32.65 | 31.34 | 32.22 | 33.51 | 32.87 | 72.13 | 90.22 | 90.96 | 99.74 | 94.60 | 0.71 | 0.08 | 0.63 | 1.39 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.62 | 381,000 | -53.54% | 91.10 | 92.05 | 92.35 | 87.76 | 74.33 | 49.73 | 28.83 | 26.76 | 22.76 | 8.40 | -0.73 | -0.27 | -0.46 | 1.13 | ||
| CENX | CENTURY ALUMINUM CO | $32.80 | 1,680,000 | 43.34% | 33.23 | 33.97 | 38.40 | 42.33 | 49.69 | 39.38 | 42.30 | 48.24 | 64.79 | 72.71 | -1.32 | -1.59 | 0.27 | 1.89 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.30 | 254,000 | -3.42% | 35.12 | 34.91 | 35.58 | 36.14 | 37.46 | 52.14 | 69.72 | 72.81 | 87.98 | 87.94 | -0.08 | -0.17 | 0.09 | 0.85 | ||
| ARIS | ARIS MINING CORP | $15.72 | 2,565,000 | 93.15% | 15.45 | 16.25 | 17.88 | 16.93 | 17.88 | 44.57 | 21.02 | 16.23 | 35.73 | 21.50 | -0.75 | -0.67 | -0.08 | 1.20 | ||
| HWKN | HAWKINS INC | $155.97 | 136,000 | -11.69% | 147.60 | 139.17 | 130.85 | 134.91 | 143.27 | 79.90 | 84.61 | 82.73 | 86.63 | 86.56 | 6.96 | 5.08 | 1.87 | 0.79 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.18 | 798,000 | 147.06% | 26.29 | 25.75 | 25.74 | 25.33 | 25.66 | 41.41 | 40.87 | 62.27 | 23.30 | 49.93 | 0.22 | 0.23 | -0.02 | 0.42 | ||
| MGRC | MCGRATH RENTCORP | $132.86 | 583,000 | -87.67% | 122.39 | 117.73 | 114.69 | 116.53 | 114.31 | 78.95 | 90.45 | 80.53 | 99.82 | 92.62 | 3.89 | 1.97 | 1.92 | 0.66 | ||
| KBH | KB HOME | $53.12 | 1,877,000 | 80.65% | 48.08 | 45.50 | 47.72 | 52.27 | 53.47 | 68.21 | 91.42 | 91.47 | 91.97 | 94.65 | 0.88 | -0.17 | 1.05 | 1.08 | ||
| TDC | TERADATA CORP | $34.61 | 1,981,000 | 7.02% | 34.35 | 32.71 | 30.39 | 30.51 | 29.97 | 66.58 | 76.01 | 76.93 | 42.66 | 49.37 | 1.23 | 1.22 | 0.01 | 1.14 | ||
| ERO | ERO COPPER CORP | $30.82 | 1,598,000 | -9.87% | 30.66 | 32.85 | 34.92 | 32.08 | 30.64 | 41.71 | 23.30 | 16.08 | 55.36 | 36.09 | -1.48 | -1.25 | -0.23 | 1.42 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.04 | 1,425,000 | 69.24% | 29.15 | 29.35 | 30.20 | 31.49 | 29.08 | 33.69 | 15.38 | 37.30 | 14.63 | 44.62 | -0.49 | -0.28 | -0.21 | 0.36 | ||
| ABM | ABM INDUSTRIES INC | $54.73 | 352,000 | -26.51% | 53.82 | 52.32 | 50.14 | 48.32 | 44.98 | 70.62 | 79.98 | 78.06 | 34.42 | 36.90 | 1.27 | 1.16 | 0.10 | 0.74 | ||
| BKU | BANKUNITED INC | $44.96 | 1,510,000 | 62.37% | 43.54 | 42.75 | 43.74 | 45.71 | 46.27 | 60.06 | 78.17 | 74.91 | 91.39 | 88.36 | 0.12 | -0.18 | 0.30 | 1.16 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.28 | 992,000 | 2.06% | 27.86 | 27.05 | 25.27 | 22.82 | 20.33 | 57.03 | 47.65 | 56.81 | 4.86 | 8.60 | 0.83 | 0.95 | -0.12 | 0.10 | ||
| IRON | DISC MEDICINE INC | $83.28 | 1,428,000 | -7.51% | 79.70 | 72.03 | 71.36 | 73.76 | 70.82 | 65.85 | 86.73 | 85.55 | 85.35 | 86.51 | 4.03 | 2.79 | 1.24 | 0.91 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.90 | 274,000 | 12.30% | 64.00 | 63.66 | 60.98 | 58.75 | 56.59 | 58.08 | 67.03 | 55.91 | 46.53 | 35.98 | 0.98 | 1.07 | -0.10 | 1.04 | ||
| VIA | VIA TRANSPORTATION INC | $39.20 | 1,298,000 | 107.35% | 36.50 | 34.57 | 30.78 | 25.45 | 21.24 | 75.72 | 82.38 | 84.66 | 72.16 | 62.20 | 2.06 | 1.91 | 0.15 | 1.07 | ||
| OSIS | OSI SYSTEMS INC | $202.92 | 178,000 | -20.18% | 200.80 | 197.80 | 199.89 | 209.75 | 236.42 | 55.22 | 52.36 | 54.10 | 49.42 | 52.89 | 0.65 | -0.21 | 0.86 | 0.91 | ||
| AGO | ASSURED GUARANTY LTD | $72.51 | 304,000 | -24.38% | 70.62 | 70.25 | 71.11 | 75.69 | 78.80 | 59.18 | 82.18 | 79.85 | 91.87 | 91.06 | 0.17 | -0.23 | 0.40 | 0.71 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.58 | 11,650,000 | 30.11% | 8.07 | 8.14 | 9.26 | 10.01 | 10.99 | 65.17 | 79.56 | 58.24 | 100.00 | 99.46 | -0.21 | -0.42 | 0.21 | 0.77 | ||
| CALM | CAL-MAINE FOODS INC | $68.07 | 1,058,000 | 9.64% | 63.82 | 63.42 | 68.92 | 76.42 | 78.28 | 59.19 | 94.59 | 85.48 | 100.00 | 98.17 | -0.87 | -1.92 | 1.05 | 0.26 | ||
| ACHR | ARCHER AVIATION INC | $4.12 | 17,966,000 | 17.00% | 4.12 | 4.22 | 4.94 | 5.13 | 5.74 | 40.03 | 54.76 | 53.99 | 70.22 | 75.85 | -0.22 | -0.28 | 0.06 | 2.12 | ||
| FSK | FS KKR CAPITAL CORP | $11.46 | 2,360,000 | 47.22% | 10.90 | 10.71 | 11.26 | 11.17 | 11.29 | 60.10 | 89.26 | 90.64 | 91.46 | 92.41 | 0.03 | -0.12 | 0.15 | 0.73 | ||
| HTGC | HERCULES CAPITAL INC | $16.63 | 2,414,000 | 57.67% | 16.56 | 16.48 | 16.96 | 16.58 | 16.12 | 50.32 | 58.08 | 62.77 | 59.29 | 63.68 | -0.07 | -0.11 | 0.04 | 0.77 | ||
| PPLI | PEOPLE INC | $41.99 | 2,863,000 | 37.51% | 37.82 | 38.89 | 38.84 | 40.90 | 40.50 | 63.33 | 64.60 | 40.58 | 77.84 | 45.72 | -0.34 | -0.49 | 0.14 | 1.24 | ||
| FHB | FIRST HAWAIIAN INC | $25.87 | 2,696,000 | 28.20% | 25.53 | 25.20 | 25.34 | 26.85 | 26.54 | 56.61 | 66.65 | 65.95 | 53.04 | 55.37 | 0.08 | -0.00 | 0.09 | 0.87 | ||
| BTE | BAYTEX ENERGY CORP | $4.44 | 24,636,000 | 46.77% | 5.20 | 5.16 | 4.93 | 4.58 | 4.43 | 31.04 | 4.75 | 25.70 | 0.00 | 3.00 | 0.02 | 0.12 | -0.10 | 0.99 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.62 | 391,000 | 18.13% | 13.21 | 12.81 | 13.06 | 13.59 | 12.90 | 60.19 | 66.10 | 58.61 | 58.29 | 53.65 | 0.13 | 0.05 | 0.09 | 0.68 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.52 | 42,785,000 | 43.42% | 3.08 | 3.03 | 2.85 | 2.59 | 2.00 | 71.55 | 88.74 | 80.89 | 100.00 | 90.59 | 0.11 | 0.08 | 0.04 | 1.63 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.96 | 691,000 | 65.31% | 48.30 | 47.14 | 47.56 | 48.52 | 46.70 | 66.93 | 91.25 | 90.83 | 95.87 | 94.83 | 0.60 | 0.20 | 0.41 | 0.31 | ||
| PTRN | PATTERN GROUP INC | $17.68 | 1,438,000 | -16.40% | 16.63 | 17.15 | 18.40 | 21.10 | 17.56 | 52.35 | 56.52 | 47.61 | 78.33 | 67.28 | -0.43 | -0.58 | 0.15 | 1.50 | ||
| SKYW | SKYWEST INC | $82.41 | 599,000 | -0.17% | 89.45 | 91.58 | 95.17 | 98.50 | 95.71 | 35.34 | 9.27 | 14.26 | 12.33 | 15.22 | -3.61 | -2.22 | -1.40 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.