| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,650.50 | -1.26% | -6.06% | -10.13% | -7.79% | -13.22% | -6.65% | 25.72% | 110.02% | 122.35% | $2.02k | $1.65k | 18.41% | 0.15% | 0.37 | 27,600 | -18.34% |
| SON | SONOCO PRODUCTS CO | $43.04 | -0.12% | -4.53% | -7.86% | -5.90% | -10.20% | -20.77% | -25.52% | -16.56% | 12.67% | $55.33 | $39.46 | 22.21% | 9.07% | 0.71 | 911,000 | -28.32% |
| PL | PLANET LABS PBC | $13.77 | 6.09% | 15.42% | 107.07% | 123.54% | 301.46% | 525.91% | 148.11% | N/A | N/A | $14.02 | $2.06 | 1.78% | 568.45% | 1.71 | 17,863,000 | 12.47% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.28 | 0.08% | 1.71% | -1.39% | 3.82% | 0.18% | -8.29% | 13.31% | 61.82% | 254.20% | $111.94 | $78.87 | 14.88% | 20.81% | 0.98 | 161,000 | -9.04% |
| CSW | CSW INDUSTRIALS INC | $252.20 | 3.89% | 2.46% | -5.43% | -13.03% | -14.77% | -30.82% | 103.53% | 224.71% | 718.83% | $436.50 | $238.49 | 42.22% | 5.75% | 1.04 | 190,000 | 45.04% |
| ASB | ASSOCIATED BANC-CORP | $25.55 | -0.62% | -0.97% | -2.96% | 1.83% | 15.19% | 23.73% | 24.39% | 101.50% | 41.08% | $28.18 | $18.32 | 9.33% | 39.47% | 1.07 | 1,342,000 | -11.42% |
| RUN | SUNRUN INC | $18.35 | 6.13% | 14.33% | 15.19% | 102.99% | 182.74% | 4.86% | -35.57% | -77.05% | 78.16% | $20.02 | $5.38 | 8.34% | 241.08% | 1.90 | 21,699,000 | 106.91% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $82.91 | -3.31% | 3.88% | 8.75% | 32.00% | 120.51% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 7.88% | 164.21% | 1.60 | 593,000 | 22.02% |
| MUR | MURPHY OIL CORP | $29.59 | 4.15% | 2.07% | 14.29% | 24.38% | 2.92% | -14.26% | -24.32% | 251.01% | 25.12% | $36.62 | $18.95 | 19.20% | 56.19% | 1.16 | 1,830,000 | 0.05% |
| PJT | PJT PARTNERS INC | $173.72 | -2.26% | -4.61% | -1.78% | 5.23% | 24.17% | 30.51% | 152.61% | 188.67% | 727.24% | $190.28 | $119.76 | 8.70% | 45.06% | 0.89 | 153,000 | 14.18% |
| YOU | CLEAR SECURE INC | $31.74 | -4.91% | -13.63% | -11.42% | 13.44% | 23.02% | 0.06% | 34.09% | N/A | N/A | $39.00 | $21.67 | 18.62% | 46.47% | 1.47 | 2,815,000 | 5.63% |
| LSTR | LANDSTAR SYSTEM INC | $121.67 | -0.73% | -0.96% | -7.50% | -16.24% | -18.92% | -34.61% | -17.81% | -2.80% | 93.22% | $196.86 | $119.32 | 38.19% | 1.97% | 0.78 | 336,000 | -4.55% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.57 | -3.38% | -4.94% | -11.90% | -3.08% | 3.99% | 14.26% | 153.01% | 272.44% | N/A | $73.42 | $47.00 | 14.78% | 33.13% | 1.24 | 756,000 | 36.71% |
| GLNG | GOLAR LNG LTD | $40.12 | -0.72% | -2.72% | -7.00% | 0.00% | 8.29% | 4.86% | 56.41% | 478.10% | 45.15% | $45.98 | $29.56 | 12.74% | 35.72% | 1.00 | 1,028,000 | -50.65% |
| RYN | RAYONIER INC | $26.92 | 1.43% | 2.79% | 4.30% | 18.23% | -3.93% | -15.45% | -12.65% | -0.19% | 21.21% | $32.88 | $21.84 | 18.13% | 23.26% | 0.78 | 800,000 | -30.62% |
| BC | BRUNSWICK CORP | $64.13 | 1.41% | 2.33% | 1.02% | 10.78% | 18.91% | -22.19% | -3.51% | 6.37% | 35.67% | $87.65 | $41.00 | 26.83% | 56.41% | 1.28 | 529,000 | 4.55% |
| BANF | BANCFIRST CORP | $125.23 | -0.96% | -4.41% | -5.79% | -1.80% | 14.20% | 22.61% | 38.27% | 205.89% | 301.25% | $138.77 | $97.02 | 9.76% | 29.08% | 0.77 | 89,000 | -13.59% |
| FG | F&G ANNUITIES & LIFE INC | $30.83 | -1.41% | -4.61% | -10.56% | -5.28% | -16.40% | -26.89% | N/A | N/A | N/A | $50.75 | $30.01 | 39.25% | 2.73% | 1.10 | 176,000 | 9.32% |
| FSK | FS KKR CAPITAL CORP | $14.82 | -0.74% | -1.66% | -18.12% | -29.53% | -30.62% | -24.81% | -14.43% | -8.57% | -61.84% | $24.10 | $14.77 | 38.51% | 0.33% | 0.71 | 4,300,000 | 31.38% |
| RLX | RLX TECHNOLOGY INC | $2.64 | 0.38% | 5.60% | 4.35% | 17.33% | 39.68% | 54.39% | 164.00% | N/A | N/A | $2.84 | $1.57 | 7.04% | 68.15% | 1.06 | 2,368,000 | -38.14% |
| OSIS | OSI SYSTEMS INC | $245.66 | -1.44% | 7.93% | 5.59% | 8.34% | 26.17% | 66.65% | 233.14% | 214.91% | 221.46% | $249.79 | $129.84 | 1.65% | 89.21% | 0.85 | 185,000 | -19.21% |
| DLO | DLOCAL LTD | $14.06 | -1.54% | -3.70% | -0.85% | 25.65% | 63.30% | 73.58% | -34.05% | N/A | N/A | $16.44 | $7.61 | 14.48% | 84.76% | 1.59 | 1,886,000 | 8.45% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.26 | -2.51% | -1.53% | -5.24% | -7.89% | -3.15% | 7.69% | 3.82% | 38.93% | 45.66% | $43.30 | $32.28 | 13.95% | 15.43% | 0.97 | 201,000 | 63.41% |
| NG | NOVAGOLD RESOURCES INC | $10.12 | 15.00% | 31.77% | 51.27% | 143.86% | 239.60% | 143.86% | 105.27% | -12.00% | 192.49% | $10.16 | $2.26 | 0.39% | 347.79% | 0.91 | 9,147,000 | 66.61% |
| KNF | KNIFE RIVER CORP | $72.63 | -5.52% | 0.32% | -9.22% | -11.70% | -21.36% | -17.92% | N/A | N/A | N/A | $108.83 | $70.80 | 33.26% | 2.58% | 1.46 | 814,000 | 48.81% |
| RUSHA | RUSH ENTERPRISES INC | $52.73 | -1.38% | -9.23% | -7.94% | -2.91% | -4.89% | 1.60% | 74.18% | 132.54% | 385.05% | $65.43 | $47.06 | 19.41% | 12.05% | 0.94 | 514,000 | -19.69% |
| CLSK | CLEANSPARK INC | $14.59 | 0.62% | 0.97% | 51.35% | 31.68% | 92.99% | 69.45% | 358.81% | 17.38% | N/A | $17.97 | $6.45 | 18.81% | 126.13% | 2.76 | 31,962,000 | 23.76% |
| PVH | PVH CORP | $85.14 | 1.64% | -4.89% | -0.95% | 18.93% | 11.40% | -12.80% | 81.96% | 40.52% | -14.81% | $113.47 | $59.28 | 24.97% | 43.62% | 1.51 | 818,000 | -15.76% |
| TAC | TRANSALTA CORP | $13.80 | 0.95% | 1.17% | 14.05% | 28.85% | 45.72% | 30.43% | 49.35% | 119.40% | 188.70% | $14.64 | $7.82 | 5.74% | 76.47% | 0.69 | 3,655,000 | 337.20% |
| HGTY | HAGERTY INC | $11.95 | -0.75% | -2.13% | 6.22% | 17.73% | 31.61% | 15.24% | 31.61% | N/A | N/A | $13.32 | $8.03 | 10.29% | 48.82% | 0.65 | 201,000 | 8.06% |
| SKYW | SKYWEST INC | $100.90 | 0.28% | -1.95% | -16.04% | -3.07% | 14.53% | 20.15% | 512.63% | 228.02% | 500.24% | $135.57 | $74.70 | 25.57% | 35.07% | 1.34 | 462,000 | -5.33% |
| PHI | PLDT INC | $18.81 | 0.59% | -2.29% | -3.79% | -14.77% | -16.25% | -31.20% | -26.49% | -30.77% | -59.22% | $27.73 | $18.61 | 32.17% | 1.07% | 0.42 | 168,000 | 66.34% |
| ANF | ABERCROMBIE & FITCH CO | $86.16 | 0.71% | -3.28% | -6.28% | -2.39% | 9.38% | -36.52% | 449.84% | 488.12% | 330.58% | $167.71 | $65.40 | 48.63% | 31.74% | 1.40 | 1,956,000 | 63.82% |
| SSL | SASOL LTD | $6.21 | -0.16% | 0.32% | -10.65% | 35.00% | 43.75% | -8.54% | -62.84% | -19.25% | -78.06% | $7.34 | $2.78 | 15.40% | 123.38% | 1.07 | 1,043,000 | -13.08% |
| COMP | COMPASS INC | $7.63 | -4.98% | -3.78% | -14.56% | 20.35% | -12.50% | 22.28% | 212.70% | N/A | N/A | $10.25 | $5.10 | 25.56% | 49.61% | 2.09 | 15,213,000 | 27.59% |
| CALX | CALIX INC | $61.37 | 0.00% | 0.21% | 4.02% | 17.07% | 74.54% | 61.80% | -0.24% | 237.57% | 657.65% | $64.30 | $28.61 | 4.56% | 114.54% | 1.50 | 408,000 | 75.11% |
| CBT | CABOT CORP | $75.28 | -1.01% | -0.82% | -6.84% | -3.36% | -10.38% | -32.09% | 13.89% | 107.44% | 136.95% | $117.46 | $70.41 | 35.91% | 6.92% | 1.14 | 416,000 | 49.10% |
| HRI | HERC HOLDINGS INC | $120.33 | 3.15% | -2.03% | -8.56% | -13.16% | -12.01% | -24.71% | 10.62% | 197.99% | N/A | $246.88 | $96.19 | 51.26% | 25.10% | 1.64 | 546,000 | 38.23% |
| AGO | ASSURED GUARANTY LTD | $83.79 | -1.02% | -1.28% | 3.18% | -3.29% | -4.89% | 6.06% | 69.51% | 281.91% | 236.10% | $96.50 | $74.09 | 13.17% | 13.09% | 0.86 | 296,000 | 33.33% |
| MWA | MUELLER WATER PRODUCTS INC | $25.52 | 0.00% | 2.37% | -3.30% | 4.38% | -0.70% | 19.42% | 144.21% | 146.81% | 237.12% | $28.58 | $21.34 | 10.71% | 19.59% | 1.00 | 652,000 | -15.21% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $64.00 | -3.66% | -2.96% | 8.75% | 27.46% | 36.52% | 44.24% | 645.92% | 204.33% | N/A | $68.26 | $33.31 | 6.24% | 92.13% | 1.15 | 1,049,000 | -27.46% |
| INTR | INTER & CO INC | $9.04 | -2.06% | -1.63% | 8.13% | 26.43% | 63.77% | 38.23% | 158.29% | N/A | N/A | $9.48 | $3.88 | 4.64% | 132.99% | 0.87 | 1,383,000 | 25.16% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.32 | 1.64% | -2.31% | -6.80% | 15.63% | 77.19% | 14.08% | 34.29% | -43.62% | -31.57% | $10.15 | $4.55 | 8.18% | 104.84% | 1.19 | 1,936,000 | -17.72% |
| FMC | FMC CORP | $31.70 | -5.74% | -7.42% | -17.60% | -26.18% | -24.79% | -51.73% | -70.95% | -69.28% | -6.41% | $67.75 | $31.65 | 53.21% | 0.16% | 0.82 | 3,828,000 | 106.25% |
| LBTYA | LIBERTY GLOBAL LTD | $11.58 | 1.05% | 0.52% | -0.34% | 14.20% | 0.78% | -45.45% | -29.86% | -43.62% | -73.65% | $21.43 | $9.03 | 45.96% | 28.31% | 0.82 | 1,411,000 | -14.79% |
| FHI | FEDERATED HERMES INC | $50.82 | -2.14% | -1.26% | -3.88% | 13.49% | 24.19% | 40.12% | 52.16% | 138.82% | 73.27% | $54.42 | $35.05 | 6.62% | 44.99% | 0.83 | 548,000 | 1.29% |
| QFIN | QFIN HOLDINGS INC | $29.69 | 3.16% | -4.75% | 0.27% | -30.94% | -32.96% | -3.79% | 123.74% | 137.71% | N/A | $48.94 | $27.64 | 39.33% | 7.42% | 1.27 | 1,209,000 | -30.64% |
| PLXS | PLEXUS CORP | $145.65 | 0.66% | 1.34% | 7.79% | 6.50% | 14.31% | 8.11% | 62.59% | 104.65% | 283.59% | $172.89 | $103.43 | 15.76% | 40.82% | 0.99 | 225,000 | 22.95% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.54 | 2.74% | 6.45% | 13.74% | 15.07% | 8.53% | -5.54% | 4.64% | -26.82% | 87.74% | $36.56 | $21.98 | 13.73% | 43.48% | 1.23 | 1,117,000 | -24.53% |
| SIG | SIGNET JEWELERS LTD | $95.75 | -0.18% | -1.03% | 5.85% | 14.10% | 61.01% | 0.81% | 62.73% | 401.05% | -29.06% | $106.28 | $45.55 | 9.91% | 110.21% | 1.44 | 802,000 | 42.20% |
| SPSC | SPS COMMERCE INC | $103.37 | -0.74% | -3.83% | -3.07% | -25.56% | -23.00% | -46.04% | -18.57% | 28.47% | 205.33% | $201.06 | $102.05 | 48.59% | 1.29% | 1.26 | 398,000 | -8.72% |
| TMDX | TRANSMEDICS GROUP INC | $114.89 | 2.40% | -2.16% | 2.99% | -11.69% | 68.29% | -20.67% | 172.06% | 723.58% | N/A | $146.98 | $55.00 | 21.83% | 108.89% | 1.60 | 607,000 | -19.07% |
| VERX | VERTEX INC | $24.54 | -1.01% | -1.49% | -1.76% | -30.64% | -31.98% | -37.41% | 74.79% | 2.76% | N/A | $60.71 | $23.13 | 59.58% | 6.08% | 1.15 | 1,289,000 | -21.45% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.09 | 1.14% | -8.38% | 8.56% | 22.38% | 8.87% | 373.04% | 677.84% | -49.41% | N/A | $22.26 | $2.57 | 32.21% | 486.93% | 2.14 | 1,837,000 | -31.63% |
| SHAK | SHAKE SHACK INC | $91.62 | -2.13% | -3.84% | -13.23% | -33.79% | 0.68% | -9.94% | 100.79% | 41.24% | 94.23% | $144.65 | $72.93 | 36.66% | 25.63% | 1.48 | 750,000 | -35.23% |
| FLY | FIREFLY AEROSPACE INC | $26.67 | -9.04% | -34.25% | -39.70% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $26.34 | 63.86% | 1.27% | 0.54 | 4,897,000 | -35.46% |
| KYMR | KYMERA THERAPEUTICS INC | $54.66 | -3.43% | 4.11% | 34.33% | 23.00% | 116.60% | 17.37% | 160.78% | 87.96% | N/A | $58.93 | $19.45 | 7.25% | 181.10% | 1.69 | 1,162,000 | 15.97% |
| TNL | TRAVEL & LEISURE CO | $60.05 | 0.94% | -0.55% | -3.72% | 11.78% | 29.39% | 31.17% | 69.54% | 91.85% | -16.67% | $64.12 | $37.77 | 6.34% | 58.99% | 1.39 | 655,000 | 4.97% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.61 | -0.10% | 18.28% | 24.95% | 46.36% | 35.89% | -19.86% | 120.28% | 176.29% | N/A | $62.53 | $24.10 | 33.46% | 72.66% | 1.24 | 1,798,000 | -14.87% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.28 | -0.61% | -3.24% | -2.09% | 16.73% | 20.15% | 62.38% | 26.15% | -29.16% | -56.84% | $3.49 | $1.96 | 5.96% | 67.35% | 0.53 | 103,000 | 54.65% |
| SXT | SENSIENT TECHNOLOGIES CORP | $91.53 | -2.47% | -7.68% | -18.25% | -11.98% | 22.07% | 16.64% | 29.59% | 56.54% | 51.89% | $121.54 | $66.15 | 24.69% | 38.38% | 0.84 | 531,000 | -10.00% |
| MHO | M/I HOMES INC | $147.22 | 1.92% | 1.28% | 0.35% | 26.23% | 28.76% | -14.58% | 280.02% | 219.49% | 520.40% | $176.18 | $100.22 | 16.44% | 46.90% | 1.26 | 148,000 | 43.69% |
| WOLF | WOLFSPEED INC | $24.83 | -13.18% | 1,018.47% | 1,824.81% | 3,043.04% | 780.50% | 179.30% | -77.03% | -62.28% | 4.07% | $34.28 | $0.39 | 27.57% | 6,266.67% | 2.54 | 13,957,000 | -70.52% |
| VRRM | VERRA MOBILITY CORP | $24.32 | -1.54% | -0.16% | -1.74% | -5.19% | 5.65% | -11.92% | 52.29% | 141.51% | N/A | $27.83 | $19.51 | 12.61% | 24.65% | 0.91 | 1,466,000 | 47.34% |
| LMND | LEMONADE INC | $52.41 | -2.09% | -1.91% | 1.22% | 20.04% | 65.85% | 224.52% | 136.40% | 1.85% | N/A | $62.00 | $15.27 | 15.47% | 243.22% | 2.10 | 1,459,000 | -25.83% |
| ALE | ALLETE INC | $66.69 | 0.44% | 4.09% | 4.68% | 3.11% | 2.40% | 4.07% | 29.34% | 28.00% | 33.62% | $66.69 | $62.38 | 0.00% | 6.91% | 0.44 | 716,000 | 13.11% |
| AGX | ARGAN INC | $279.62 | 3.54% | 7.32% | 24.78% | 37.22% | 108.00% | 177.10% | 745.03% | 568.63% | 712.38% | $279.95 | $101.02 | 0.12% | 176.80% | 0.83 | 319,000 | 14.75% |
| EBC | EASTERN BANKSHARES INC | $18.25 | 0.55% | 1.78% | 6.54% | 16.54% | 11.14% | 15.29% | -8.70% | N/A | N/A | $19.40 | $13.51 | 5.90% | 35.09% | 0.89 | 2,182,000 | 33.37% |
| WSC | WILLSCOT HOLDINGS CORP | $21.14 | 0.14% | -1.31% | -11.14% | -25.51% | -23.07% | -43.23% | -49.74% | 23.19% | 115.49% | $42.15 | $20.08 | 49.85% | 5.28% | 1.24 | 2,103,000 | -7.48% |
| PAY | PAYMENTUS HOLDINGS INC | $30.65 | 0.16% | -3.22% | -18.42% | -4.81% | 12.68% | 47.21% | 208.66% | N/A | N/A | $40.43 | $19.53 | 24.20% | 56.94% | 1.58 | 775,000 | 77.75% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $83.88 | -0.77% | -2.48% | -2.43% | 1.55% | 12.80% | 19.11% | 38.39% | 164.77% | 59.86% | $94.61 | $59.37 | 11.34% | 41.28% | 1.09 | 240,000 | -42.03% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 0.00% | -1.86% | -6.93% | -6.82% | -23.27% | -18.54% | -5.97% | 38.08% | 129.23% | $22.26 | $16.12 | 26.37% | 1.67% | 0.82 | 3,084,000 | 23.61% |
| POWL | POWELL INDUSTRIES INC | $317.22 | 4.07% | 8.03% | 20.26% | 51.03% | 80.35% | 38.82% | 1,383.03% | 1,222.30% | 975.32% | $364.98 | $146.02 | 13.09% | 117.24% | 1.12 | 251,000 | 28.72% |
| SKT | TANGER INC | $33.79 | -0.15% | 1.90% | 0.96% | 9.14% | -0.68% | 2.58% | 141.01% | 439.78% | 1.90% | $37.57 | $28.69 | 10.06% | 17.78% | 0.96 | 1,112,000 | 5.60% |
| HNGE | HINGE HEALTH INC | $48.75 | -0.67% | -10.11% | -12.45% | 7.59% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 21.57% | 45.86% | 2.59 | 1,098,000 | -5.26% |
| VSAT | VIASAT INC | $29.32 | 0.07% | 2.88% | -5.48% | 97.97% | 197.97% | 153.85% | -23.59% | -14.64% | -53.47% | $34.05 | $6.69 | 13.89% | 338.27% | 1.39 | 4,212,000 | 81.63% |
| LU | LUFAX HOLDING LTD | $4.40 | 8.37% | 29.41% | 42.86% | 61.17% | 48.65% | 19.89% | -56.52% | N/A | N/A | $4.42 | $2.22 | 0.45% | 98.20% | 1.14 | 5,782,000 | 33.10% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.96 | -1.49% | -3.40% | -1.85% | 25.55% | 8.30% | 6.28% | 50.76% | -20.16% | N/A | $9.60 | $5.78 | 17.08% | 37.72% | 0.57 | 856,000 | -1.15% |
| HUT | HUT 8 CORP | $36.53 | 4.94% | -3.51% | 33.32% | 97.67% | 174.25% | 216.14% | N/A | N/A | N/A | $39.47 | $10.04 | 7.45% | 263.84% | 2.79 | 5,970,000 | 95.55% |
| CNO | CNO FINANCIAL GROUP INC | $39.16 | -0.99% | -0.66% | 0.05% | 1.14% | -6.72% | 13.97% | 113.41% | 140.25% | 109.30% | $43.20 | $33.85 | 9.35% | 15.69% | 1.03 | 592,000 | -7.06% |
| CXT | CRANE NXT CO | $66.03 | -1.55% | 5.55% | 11.39% | 19.27% | 28.14% | 20.01% | -26.91% | 33.64% | 42.64% | $67.12 | $41.54 | 1.62% | 58.96% | 1.10 | 454,000 | -8.10% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.82 | 0.40% | 0.44% | 3.25% | 14.88% | 7.47% | -3.84% | 41.70% | 29.20% | 39.13% | $82.32 | $65.13 | 3.04% | 22.55% | 0.51 | 183,000 | -27.09% |
| CRVL | CORVEL CORP | $73.57 | -4.97% | -7.09% | -16.04% | -29.49% | -35.13% | -30.94% | 55.71% | 152.12% | 593.86% | $128.61 | $73.35 | 42.80% | 0.30% | 0.74 | 154,000 | 8.45% |
| HGV | HILTON GRAND VACATIONS INC | $42.24 | 1.03% | -2.15% | -9.61% | -2.04% | 15.06% | 18.02% | 24.35% | 97.57% | N/A | $52.08 | $30.59 | 18.89% | 38.08% | 1.36 | 1,211,000 | -16.88% |
| RH | RH | $200.80 | -1.16% | -5.56% | -9.44% | 0.92% | -16.00% | -39.83% | -21.03% | -47.06% | 116.12% | $457.26 | $123.03 | 56.09% | 63.21% | 1.93 | 634,000 | -37.10% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.49 | 1.06% | 11.39% | 16.54% | 33.43% | 94.26% | 98.68% | N/A | N/A | N/A | $31.60 | $14.01 | 0.35% | 124.77% | 0.70 | 88,000 | 274.47% |
| UCB | UNITED COMMUNITY BANKS INC | $30.93 | -1.34% | -1.56% | -6.56% | 0.23% | 11.66% | 10.19% | -7.70% | 81.62% | 50.22% | $35.38 | $22.93 | 12.58% | 34.89% | 1.04 | 372,000 | -31.49% |
| USLM | UNITED STATES LIME & MINERALS INC | $131.12 | -0.33% | 4.20% | 6.48% | 28.22% | 43.69% | 40.72% | 517.91% | 629.25% | 1,302.65% | $159.53 | $80.47 | 17.81% | 62.95% | 0.92 | 90,000 | -46.43% |
| ZLAB | ZAI LAB LTD | $34.44 | 1.62% | 6.00% | 3.30% | -2.08% | -7.64% | 38.54% | 0.47% | -60.59% | N/A | $44.34 | $23.70 | 22.33% | 45.32% | 1.27 | 297,000 | -49.06% |
| HWKN | HAWKINS INC | $178.17 | -2.49% | 5.72% | 4.62% | 23.58% | 64.39% | 40.57% | 354.98% | 674.82% | 829.91% | $185.50 | $98.30 | 3.95% | 81.25% | 0.86 | 139,000 | 0.00% |
| AAP | ADVANCE AUTO PARTS INC | $61.90 | 0.81% | 1.39% | 3.91% | 25.13% | 58.64% | 63.84% | -62.11% | -60.03% | -67.77% | $70.00 | $28.89 | 11.57% | 114.26% | 0.90 | 1,227,000 | -33.06% |
| CARG | CARGURUS INC | $37.55 | 0.86% | -0.79% | 7.96% | 11.29% | 28.42% | 26.64% | 151.68% | 68.31% | N/A | $41.33 | $24.65 | 9.15% | 52.33% | 1.48 | 1,324,000 | 22.71% |
| AKRO | AKERO THERAPEUTICS INC | $46.55 | -1.96% | -1.92% | 2.44% | -9.45% | 20.47% | 61.46% | 39.20% | 59.53% | N/A | $58.40 | $21.34 | 20.29% | 118.13% | 0.53 | 903,000 | 0.11% |
| PSMT | PRICESMART INC | $120.45 | -0.61% | 2.59% | 11.58% | 13.86% | 36.67% | 32.76% | 103.22% | 81.02% | 57.06% | $123.20 | $81.25 | 2.23% | 48.26% | 0.73 | 196,000 | -35.31% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.97 | 0.31% | 1.08% | 3.57% | 40.21% | 57.19% | 19.09% | 35.22% | 45.05% | N/A | $17.04 | $7.64 | 6.28% | 109.03% | 1.37 | 1,139,000 | -22.09% |
| TFSL | TFS FINANCIAL CORP | $13.13 | -0.34% | -1.50% | -4.16% | 0.31% | 5.46% | 4.37% | 0.31% | -11.76% | -23.53% | $15.00 | $11.29 | 12.44% | 16.30% | 0.68 | 334,000 | -6.18% |
| BRC | BRADY CORP | $78.19 | 0.21% | 0.75% | 0.51% | 13.29% | 9.72% | 4.11% | 83.03% | 93.06% | 297.11% | $84.03 | $62.70 | 6.95% | 24.70% | 0.71 | 235,000 | 72.79% |
| AKO.B | ANDINA BOTTLING CO INC | $23.27 | -1.73% | -3.88% | -1.81% | -5.64% | 1.26% | 19.64% | 116.47% | 83.52% | 13.73% | $28.00 | $16.60 | 16.89% | 40.18% | 0.34 | 6,000 | -61.29% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.49 | -1.33% | -0.47% | -0.65% | 19.28% | 19.56% | 19.89% | N/A | N/A | N/A | $47.10 | $30.94 | 5.54% | 43.79% | 1.14 | 473,000 | 20.05% |
| CVI | CVR ENERGY INC | $36.57 | 0.25% | 4.94% | 15.04% | 31.22% | 90.27% | 55.62% | 21.21% | 202.98% | -13.18% | $37.66 | $15.10 | 2.89% | 142.19% | 0.90 | 1,523,000 | -16.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.