| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $89.57 | -1.99% | -1.35% | -5.06% | 28.66% | 1.13% | 22.97% | 270.43% | 549.53% | 21.58% | $106.08 | $38.30 | 15.56% | 133.86% | 1.19 | 244,000 | 30.48% |
| PRM | PERIMETER SOLUTIONS INC | $34.97 | 5.17% | 0.87% | 3.22% | 15.87% | 33.68% | 119.11% | 503.97% | N/A | N/A | $38.17 | $16.00 | 8.38% | 118.56% | 1.08 | 1,516,000 | -14.83% |
| AMTM | AMENTUM HOLDINGS INC | $23.40 | -3.07% | 7.34% | 5.17% | -3.78% | -35.71% | -7.55% | N/A | N/A | N/A | $38.11 | $19.80 | 38.60% | 18.17% | 1.29 | 1,040,000 | -31.58% |
| BCPC | BALCHEM CORP | $178.79 | 2.29% | 9.21% | 7.05% | 10.96% | 2.92% | 14.30% | 31.66% | 34.90% | 174.09% | $183.75 | $139.17 | 2.70% | 28.47% | 0.74 | 267,000 | -1.11% |
| NTSK | NETSKOPE INC | $14.08 | 2.03% | 17.73% | 15.22% | 30.73% | 22.17% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 49.70% | 83.69% | 1.82 | 4,945,000 | 22.89% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.12 | 0.12% | 0.71% | -6.88% | -5.30% | 1.16% | -10.45% | 1.05% | 7.70% | N/A | $91.44 | $69.21 | 16.75% | 9.98% | 0.97 | 1,000,000 | -2.25% |
| HRI | HERC HOLDINGS INC | $168.83 | -1.15% | 18.05% | 24.43% | 29.07% | -2.02% | 45.31% | 25.11% | 38.81% | 354.45% | $188.35 | $88.45 | 10.36% | 90.88% | 1.64 | 505,000 | -9.50% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.76 | 1.71% | 4.12% | 1.13% | 25.69% | 17.37% | 20.70% | -5.11% | -4.09% | N/A | $27.32 | $20.44 | 2.05% | 30.92% | 0.30 | 1,112,000 | -3.39% |
| RITM | RITHM CAPITAL CORP | $10.10 | -1.46% | 1.10% | 9.43% | 4.12% | -5.96% | -17.62% | -1.85% | 3.91% | -29.02% | $12.74 | $8.43 | 20.72% | 19.81% | 0.95 | 7,058,000 | -8.50% |
| CSW | CSW INDUSTRIALS INC | $346.03 | -0.94% | 26.93% | 23.56% | 26.12% | 25.80% | 37.64% | 86.41% | 180.10% | 917.44% | $351.52 | $230.45 | 1.56% | 50.15% | 1.06 | 253,000 | 37.50% |
| MWH | SOLV ENERGY INC | $27.85 | -3.30% | 16.72% | -11.14% | -38.37% | -9.19% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 42.46% | 16.87% | 1.91 | 1,123,000 | -31.65% |
| OUT | OUTFRONT MEDIA INC | $32.01 | 0.09% | -1.93% | -1.54% | 2.96% | 19.98% | 75.01% | 157.56% | 30.18% | 40.42% | $34.96 | $16.64 | 8.44% | 92.37% | 1.32 | 2,604,000 | 138.03% |
| ESAB | ESAB CORP | $92.47 | -2.42% | 6.99% | -4.71% | -4.90% | -27.70% | -29.96% | 26.97% | N/A | N/A | $137.42 | $82.19 | 32.71% | 12.51% | 1.19 | 534,000 | -10.85% |
| ADT | ADT INC | $7.70 | -1.79% | 3.91% | 14.07% | 9.84% | -1.91% | -8.33% | 25.00% | -16.30% | N/A | $8.94 | $6.24 | 13.82% | 23.40% | 1.03 | 9,279,000 | -20.19% |
| NJR | NEW JERSEY RESOURCES CORP | $55.40 | -3.47% | -6.81% | -1.53% | -1.05% | 4.98% | 18.73% | 24.94% | 42.75% | 55.66% | $60.86 | $43.51 | 8.97% | 27.33% | 0.34 | 1,221,000 | 4.27% |
| ANDG | ANDERSEN GROUP INC | $49.75 | 2.39% | 7.87% | 31.23% | 42.88% | 146.65% | N/A | N/A | N/A | N/A | $50.41 | $18.12 | 1.31% | 174.56% | 0.77 | 290,000 | 12.84% |
| RGTI | RIGETTI COMPUTING INC | $16.78 | -3.84% | 26.93% | -6.57% | -8.16% | 12.05% | 1.88% | 623.28% | 72.81% | N/A | $58.15 | $12.53 | 71.14% | 33.92% | 2.34 | 18,352,000 | -23.85% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $28.01 | 0.32% | 7.86% | 7.65% | 9.41% | 23.88% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 0.78% | 50.27% | 1.21 | 436,000 | -27.09% |
| HLNE | HAMILTON LANE INC | $100.81 | -0.79% | 13.67% | 22.25% | 9.09% | -23.47% | -35.70% | 8.42% | 12.01% | N/A | $161.13 | $71.88 | 37.44% | 40.25% | 1.34 | 1,000,000 | -23.66% |
| SXT | SENSIENT TECHNOLOGIES CORP | $130.23 | 2.41% | 6.22% | 4.64% | 12.53% | 35.46% | 13.95% | 111.21% | 51.11% | 75.75% | $131.04 | $82.60 | 0.61% | 57.66% | 0.80 | 231,000 | 29.78% |
| CVLT | COMMVAULT SYSTEMS INC | $133.17 | 0.81% | 10.69% | -11.25% | 29.57% | 63.72% | -27.33% | 87.04% | 74.65% | 160.10% | $198.18 | $71.75 | 32.80% | 85.60% | 1.11 | 640,000 | -34.83% |
| AUGO | AURA MINERALS INC | $65.76 | 13.79% | 20.66% | -2.91% | -18.51% | 4.83% | 166.13% | N/A | N/A | N/A | $110.32 | $24.70 | 40.39% | 166.23% | 2.24 | 2,208,000 | 207.09% |
| WFG | WEST FRASER TIMBER CO LTD | $70.26 | 0.33% | 5.61% | 3.87% | 17.67% | -4.23% | -2.06% | -9.37% | -0.26% | N/A | $76.99 | $57.34 | 8.74% | 22.53% | 0.85 | 284,000 | -5.02% |
| KRG | KITE REALTY GROUP TRUST | $27.36 | -0.55% | -5.16% | -3.93% | 3.32% | 10.81% | 24.76% | 15.74% | 37.07% | -7.29% | $29.92 | $20.86 | 8.56% | 31.16% | 0.80 | 3,118,000 | -45.61% |
| GXO | GXO LOGISTICS INC | $47.62 | -9.07% | -7.59% | -6.92% | -4.47% | -15.48% | -2.78% | -26.46% | -27.41% | N/A | $66.85 | $45.40 | 28.77% | 4.89% | 1.41 | 5,237,000 | 172.33% |
| XE | X-ENERGY INC | $19.05 | 2.58% | 24.75% | 3.98% | -33.06% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 48.65% | 43.34% | 3.08 | 4,049,000 | -3.41% |
| DAVE | DAVE INC | $430.16 | 0.21% | 13.50% | 8.63% | 63.06% | 175.89% | 80.11% | 6,310.73% | 36.20% | N/A | $458.25 | $152.21 | 6.13% | 182.61% | 1.89 | 423,000 | 24.41% |
| BTG | B2GOLD CORP | $4.10 | 5.40% | 9.63% | 1.23% | -3.30% | -13.14% | 10.51% | 30.57% | 4.59% | 22.75% | $6.29 | $3.46 | 34.82% | 18.50% | 0.75 | 32,891,000 | 41.55% |
| BKH | BLACK HILLS CORP | $71.72 | -0.72% | -1.67% | -0.61% | -2.87% | -3.65% | 21.56% | 24.34% | 1.60% | 17.54% | $78.69 | $58.06 | 8.86% | 23.53% | 0.40 | 775,000 | -14.93% |
| NOVT | NOVANTA INC | $153.12 | -3.99% | 11.14% | -7.14% | 15.75% | 14.83% | 32.34% | -11.34% | 11.27% | 844.60% | $171.85 | $98.27 | 10.90% | 55.82% | 1.51 | 540,000 | -13.46% |
| GRFS | GRIFOLS SA | $7.93 | -1.73% | -2.70% | 10.60% | -4.11% | -13.71% | -25.40% | -22.10% | -47.62% | -52.14% | $10.84 | $6.96 | 26.81% | 13.94% | 0.81 | 441,000 | -30.11% |
| OBDC | BLUE OWL CAPITAL CORP | $10.97 | -2.05% | 1.76% | 0.46% | -7.89% | 0.55% | -22.69% | -21.92% | -24.08% | N/A | $14.53 | $10.52 | 24.50% | 4.28% | 0.69 | 4,512,000 | -32.75% |
| MC | MOELIS & CO | $69.45 | 1.11% | 6.44% | -3.46% | 9.39% | -3.11% | -1.14% | 43.34% | 16.68% | 156.56% | $78.22 | $51.06 | 11.21% | 36.02% | 1.38 | 786,000 | -26.06% |
| BC | BRUNSWICK CORP | $83.58 | 0.37% | 3.88% | 5.44% | 6.58% | -3.59% | 40.90% | -2.15% | -19.92% | 69.02% | $90.25 | $55.84 | 7.39% | 49.68% | 1.33 | 651,000 | 22.37% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.34 | -1.85% | 1.35% | 0.56% | -6.42% | -4.89% | -25.10% | -17.58% | N/A | N/A | $30.66 | $22.47 | 23.87% | 3.87% | 0.49 | 1,555,000 | 8.97% |
| PIPR | PIPER SANDLER COMPANIES | $76.18 | 0.05% | 3.20% | 4.44% | -5.25% | -8.11% | -5.86% | 99.58% | 125.45% | 603.29% | $95.07 | $68.70 | 19.87% | 10.89% | 1.33 | 430,000 | -12.60% |
| LPX | LOUISIANA-PACIFIC CORP | $77.36 | 0.72% | 5.09% | -0.32% | 10.91% | -17.55% | -18.53% | 19.09% | 39.66% | 281.08% | $102.86 | $66.12 | 24.79% | 17.00% | 1.26 | 1,903,000 | -4.23% |
| GVA | GRANITE CONSTRUCTION INC | $123.33 | 1.00% | 4.62% | -16.90% | -12.94% | -1.99% | 30.51% | 192.32% | 216.23% | 142.63% | $161.89 | $94.19 | 23.82% | 30.94% | 0.86 | 975,000 | 30.17% |
| MTN | VAIL RESORTS INC | $151.26 | 1.12% | -5.47% | 6.43% | 23.08% | 10.72% | 1.45% | -35.07% | -50.66% | 5.06% | $165.50 | $118.55 | 8.60% | 27.59% | 0.89 | 211,000 | -49.88% |
| SBRA | SABRA HEALTH CARE REIT INC | $21.08 | 2.03% | -4.40% | 6.84% | 3.43% | 9.91% | 15.95% | 63.54% | 21.85% | -13.92% | $22.77 | $17.17 | 7.42% | 22.81% | 0.46 | 2,633,000 | -53.29% |
| FTDR | FRONTDOOR INC | $76.38 | -0.48% | 1.84% | -3.40% | 15.85% | 33.67% | 36.00% | 109.09% | 73.55% | N/A | $80.73 | $48.47 | 5.39% | 57.58% | 0.84 | 512,000 | 0.99% |
| EBC | EASTERN BANKSHARES INC | $23.20 | -0.81% | 0.69% | 2.16% | 14.51% | 8.16% | 51.53% | 59.12% | 24.00% | N/A | $23.75 | $14.95 | 2.31% | 55.18% | 0.91 | 3,160,000 | 59.60% |
| PECO | PHILLIPS EDISON & COMPANY INC | $41.58 | -0.07% | -2.83% | -0.50% | 4.08% | 9.94% | 22.22% | 15.53% | 46.93% | N/A | $44.35 | $32.84 | 6.25% | 26.61% | 0.57 | 977,000 | 30.44% |
| VAL | VALARIS LTD | $76.97 | -1.50% | 3.76% | 4.68% | -17.07% | 32.23% | 61.13% | 2.11% | N/A | N/A | $114.12 | $43.53 | 32.55% | 76.82% | 1.06 | 668,000 | -17.43% |
| UEC | URANIUM ENERGY CORP | $10.72 | 2.10% | 18.58% | 1.23% | -26.07% | -28.72% | 12.84% | 192.90% | 398.60% | 986.12% | $20.34 | $8.91 | 47.30% | 20.31% | 1.90 | 8,139,000 | -18.27% |
| XMTR | XOMETRY INC | $92.34 | 0.74% | 14.04% | -2.07% | 66.56% | 52.98% | 108.54% | 463.05% | 19.74% | N/A | $106.08 | $35.86 | 12.95% | 157.50% | 1.73 | 1,236,000 | -23.80% |
| ACMR | ACM RESEARCH INC | $79.90 | -3.16% | 22.36% | -18.90% | 51.33% | 46.90% | 169.48% | 490.54% | 160.24% | N/A | $127.19 | $23.59 | 37.18% | 238.70% | 2.21 | 612,000 | -14.88% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.61 | -1.25% | 3.04% | -3.03% | 2.69% | -8.34% | 3.09% | 23.37% | 133.41% | 123.56% | $134.99 | $95.69 | 18.80% | 14.55% | 0.78 | 91,000 | 21.33% |
| WHD | CACTUS INC | $65.91 | -1.93% | 25.97% | 30.54% | 20.56% | 16.59% | 62.98% | 29.85% | 93.06% | N/A | $68.00 | $33.20 | 3.07% | 98.52% | 1.14 | 862,000 | 1.17% |
| RDNT | RADNET INC | $67.06 | -3.12% | 5.82% | -2.70% | 13.62% | 3.94% | 20.92% | 98.64% | 82.72% | 1,027.06% | $85.84 | $50.76 | 21.88% | 32.11% | 1.25 | 606,000 | -58.29% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.59 | -0.31% | 11.62% | 7.40% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 28.35% | 27.13% | 1.58 | 1,633,000 | 6.87% |
| BGC | BGC GROUP INC | $10.96 | -1.35% | -6.88% | -1.26% | -1.26% | 23.56% | 10.26% | 113.65% | 94.33% | 18.74% | $12.89 | $8.27 | 14.94% | 32.61% | 1.05 | 2,169,000 | -39.23% |
| UNF | UNIFIRST CORP | $289.90 | -0.15% | -3.75% | 7.23% | 14.90% | 43.13% | 68.67% | 72.97% | 35.31% | 144.93% | $306.67 | $147.66 | 5.47% | 96.33% | 0.66 | 176,000 | 188.52% |
| LAUR | LAUREATE EDUCATION INC | $38.05 | 0.82% | -0.94% | -3.89% | 17.80% | 10.39% | 60.55% | 171.01% | 146.28% | N/A | $40.91 | $24.33 | 6.99% | 56.42% | 0.61 | 842,000 | -14.78% |
| CAKE | CHEESECAKE FACTORY INC | $105.31 | -0.49% | 4.12% | 36.96% | 72.27% | 67.64% | 70.87% | 191.48% | 138.64% | 107.43% | $107.95 | $43.07 | 2.45% | 144.51% | 1.07 | 1,484,000 | -28.86% |
| UFPI | UFP INDUSTRIES INC | $92.70 | -0.02% | 5.69% | 6.20% | 12.31% | -17.76% | -6.93% | -10.79% | 26.54% | 158.02% | $118.00 | $78.12 | 21.44% | 18.66% | 1.03 | 534,000 | 5.53% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,111.91 | -0.28% | -1.79% | -2.51% | -1.85% | -0.69% | 18.31% | 36.10% | 87.59% | 157.76% | $2.33k | $1.65k | 9.48% | 28.15% | 0.32 | 19,300 | -3.50% |
| PEGA | PEGASYSTEMS INC | $31.81 | 0.19% | 2.78% | 1.69% | -13.91% | -16.73% | -44.29% | 33.80% | -50.10% | 140.44% | $68.10 | $25.10 | 53.29% | 26.73% | 1.37 | 1,646,000 | 28.19% |
| MAIN | MAIN STREET CAPITAL CORP | $56.11 | -1.82% | 3.30% | 7.31% | -2.18% | -6.33% | -11.86% | 32.52% | 34.59% | 65.18% | $67.77 | $48.95 | 17.21% | 14.63% | 0.74 | 531,000 | -12.81% |
| MMED | MINIMED GROUP INC | $18.56 | -2.26% | 0.87% | 21.39% | 58.90% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 9.38% | 74.27% | 0.87 | 1,036,000 | -0.48% |
| RDN | RADIAN GROUP INC | $39.17 | -1.19% | -1.36% | 2.57% | 10.09% | 15.89% | 17.77% | 39.89% | 73.24% | 203.41% | $41.05 | $31.50 | 4.58% | 24.35% | 0.67 | 959,000 | 28.38% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.18 | 1.58% | 7.84% | 22.02% | 44.24% | 9.48% | 3.18% | 22.25% | 30.14% | 275.13% | $94.75 | $59.74 | 7.99% | 45.93% | 0.83 | 1,901,000 | 56.85% |
| CNO | CNO FINANCIAL GROUP INC | $55.68 | 0.49% | 5.16% | 5.78% | 22.32% | 31.60% | 53.64% | 121.39% | 144.10% | 261.79% | $57.59 | $35.81 | 3.32% | 55.49% | 0.92 | 655,000 | 54.85% |
| MYRG | MYR GROUP INC | $333.77 | -1.93% | 3.64% | -24.61% | -28.76% | 32.00% | 78.05% | 133.28% | 240.69% | 1,113.71% | $503.57 | $171.51 | 33.72% | 94.61% | 1.19 | 262,000 | -7.09% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $101.26 | 2.23% | 0.05% | 2.45% | 4.39% | -24.51% | -35.36% | -10.37% | -22.15% | 135.54% | $171.51 | $88.44 | 40.96% | 14.50% | 1.06 | 227,000 | 40.12% |
| LBRDA | LIBERTY BROADBAND CORP | $36.02 | -0.06% | 5.75% | 13.52% | -2.28% | -30.62% | -39.89% | -60.67% | -79.66% | -41.84% | $65.40 | $26.14 | 44.92% | 37.80% | 0.85 | 179,000 | -44.06% |
| MUR | MURPHY OIL CORP | $36.04 | -6.10% | -6.85% | 13.62% | -13.51% | 18.13% | 51.11% | -17.30% | 69.84% | 29.55% | $43.34 | $21.86 | 16.84% | 64.87% | 0.95 | 2,360,000 | 126.71% |
| SLM | SLM CORP | $27.47 | -1.40% | 6.93% | 7.60% | 21.87% | 2.12% | -13.62% | 74.19% | 45.11% | 279.42% | $33.17 | $17.77 | 17.17% | 54.59% | 1.14 | 1,816,000 | -7.20% |
| ENPH | ENPHASE ENERGY INC | $38.95 | -6.75% | 11.06% | -12.57% | 8.13% | -17.60% | 22.06% | -71.24% | -78.77% | 1,960.85% | $73.74 | $25.78 | 47.18% | 51.12% | 1.58 | 5,821,000 | -20.71% |
| TFSL | TFS FINANCIAL CORP | $18.32 | -1.56% | 0.60% | 2.52% | 21.97% | 26.17% | 42.46% | 22.38% | -4.58% | -0.43% | $19.49 | $12.54 | 6.00% | 46.15% | 0.67 | 1,063,000 | -21.95% |
| GHC | GRAHAM HOLDINGS CO | $1,212.77 | 0.21% | -1.72% | 2.45% | 7.56% | 2.34% | 27.37% | 100.07% | 86.87% | 145.99% | $1.26k | $929.76 | 3.93% | 30.44% | 0.75 | 20,400 | 2.00% |
| KGS | KODIAK GAS SERVICES INC | $57.85 | -2.84% | 5.18% | -12.65% | -18.41% | 22.28% | 83.13% | 209.69% | N/A | N/A | $77.66 | $30.68 | 25.51% | 88.56% | 0.99 | 1,191,000 | 0.85% |
| RNG | RINGCENTRAL INC | $61.48 | 1.34% | 6.77% | 56.68% | 28.75% | 141.76% | 160.29% | 57.72% | -75.40% | 155.95% | $62.14 | $24.14 | 1.06% | 154.68% | 1.79 | 1,868,000 | -32.37% |
| ELF | ELF BEAUTY INC | $86.37 | -1.67% | 6.76% | 17.53% | 45.36% | 12.37% | -21.37% | -34.02% | 189.54% | N/A | $150.99 | $48.82 | 42.80% | 76.92% | 1.32 | 4,852,000 | 27.38% |
| SHC | SOTERA HEALTH CO | $17.98 | -0.72% | 2.57% | 0.67% | 17.29% | 3.33% | 60.68% | 6.45% | -22.37% | N/A | $19.85 | $11.12 | 9.42% | 61.69% | 1.18 | 2,525,000 | 20.81% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.37 | -2.50% | 9.04% | -8.02% | 23.30% | 152.85% | 94.34% | -2.99% | 10.36% | 441.66% | $57.18 | $15.65 | 15.41% | 209.17% | 0.93 | 960,000 | -19.80% |
| BETA | BETA TECHNOLOGIES INC | $22.20 | 1.14% | 30.90% | 16.84% | 29.22% | 40.51% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 43.80% | 65.30% | 2.98 | 1,303,000 | -58.52% |
| BB | BLACKBERRY LTD | $8.73 | -1.58% | 11.78% | -23.29% | 55.89% | 157.52% | 133.42% | 84.96% | -16.30% | 12.65% | $13.59 | $3.12 | 35.76% | 179.81% | 1.62 | 9,358,000 | -27.06% |
| CNX | CNX RESOURCES CORP | $34.54 | -3.11% | -0.46% | 3.48% | -9.15% | -11.28% | 18.21% | 63.70% | 187.35% | 117.57% | $43.62 | $27.72 | 20.82% | 24.60% | 0.64 | 1,705,000 | 35.21% |
| EXLS | EXLSERVICE HOLDINGS INC | $33.68 | -2.06% | -6.42% | 24.14% | 7.74% | 7.95% | -20.70% | 20.93% | 45.67% | 229.10% | $45.08 | $24.85 | 25.28% | 35.53% | 0.83 | 2,083,000 | -21.19% |
| PSN | PARSONS CORP | $47.78 | -1.67% | 18.50% | -16.83% | -4.06% | -29.24% | -37.95% | -12.39% | 44.39% | N/A | $89.50 | $36.26 | 46.61% | 31.77% | 0.76 | 2,000,000 | 15.61% |
| GLNG | GOLAR LNG LTD | $50.21 | 1.58% | 6.04% | 1.31% | -12.05% | 23.98% | 20.18% | 108.00% | 358.12% | 173.62% | $57.79 | $35.02 | 13.12% | 43.38% | 0.84 | 878,000 | -6.20% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.79 | 2.93% | -3.34% | 3.83% | 8.83% | 4.94% | -10.65% | -12.92% | -6.52% | 124.48% | $125.35 | $84.04 | 10.82% | 33.03% | 0.80 | 829,000 | -18.65% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.30 | -0.06% | 2.81% | 4.88% | 25.85% | 23.98% | 4.45% | -1.72% | 46.00% | 97.83% | $123.41 | $81.08 | 2.52% | 48.37% | 0.48 | 325,000 | -31.43% |
| GNTX | GENTEX CORP | $24.12 | 0.00% | 0.63% | -1.43% | 5.19% | -1.47% | -9.83% | -29.41% | -26.66% | 36.27% | $29.38 | $20.48 | 17.90% | 17.77% | 0.82 | 1,832,000 | -31.46% |
| CRSP | CRISPR THERAPEUTICS AG | $52.45 | -1.17% | 10.10% | -15.25% | 0.13% | 14.32% | -5.65% | 8.50% | -60.71% | N/A | $78.48 | $44.12 | 33.17% | 18.88% | 1.57 | 1,600,000 | -25.23% |
| RELY | REMITLY GLOBAL INC | $24.07 | -2.27% | 3.35% | -0.66% | 1.39% | 88.05% | 47.40% | 9.46% | N/A | N/A | $25.75 | $12.08 | 6.52% | 99.25% | 1.29 | 2,596,000 | 14.31% |
| VSNT | VERSANT MEDIA GROUP INC | $35.79 | -1.62% | -3.14% | -3.84% | -12.45% | 20.18% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 21.60% | 31.73% | 0.61 | 1,840,000 | 1.21% |
| CUZ | COUSINS PROPERTIES INC | $30.76 | -0.49% | -4.77% | 0.39% | 18.08% | 18.58% | 15.21% | 27.00% | -21.83% | -27.25% | $32.95 | $21.03 | 6.65% | 46.27% | 0.91 | 891,000 | -62.37% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.31 | -0.62% | 0.20% | 1.61% | 9.59% | 3.19% | 2.91% | 8.61% | -27.15% | 99.77% | $38.12 | $28.12 | 7.37% | 25.59% | 0.87 | 667,000 | -11.30% |
| TREX | TREX CO INC | $49.57 | 5.42% | 16.94% | 2.63% | 31.87% | 15.23% | -24.62% | -33.76% | -52.45% | 234.66% | $66.06 | $29.77 | 24.96% | 66.51% | 1.58 | 4,712,000 | 3.61% |
| EQPT | EQUIPMENTSHARECOM INC | $19.99 | 0.15% | 11.30% | 6.39% | 3.68% | -37.53% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 43.69% | 27.27% | 1.72 | 1,788,000 | -43.04% |
| PAY | PAYMENTUS HOLDINGS INC | $40.00 | -10.31% | 8.99% | 42.10% | 51.63% | 64.14% | 21.77% | 273.83% | 40.40% | N/A | $45.31 | $20.11 | 11.72% | 98.91% | 1.50 | 2,547,000 | -44.59% |
| IEP | ICAHN ENTERPRISES LP | $7.46 | -3.49% | -1.71% | 2.75% | -10.44% | -4.60% | -18.02% | -68.47% | -87.27% | -86.68% | $9.52 | $7.08 | 21.64% | 5.37% | 0.56 | 2,528,000 | 250.62% |
| BDC | BELDEN INC | $128.18 | 0.59% | 25.63% | 13.19% | 14.44% | -2.69% | 8.17% | 47.45% | 148.41% | 76.97% | $159.89 | $98.00 | 19.83% | 30.80% | 1.28 | 415,000 | -28.94% |
| SKY | CHAMPION HOMES INC | $91.16 | 10.68% | 13.50% | 8.94% | 25.01% | 9.28% | 37.75% | 35.49% | 51.78% | 823.61% | $99.17 | $63.69 | 8.07% | 43.13% | 1.40 | 1,448,000 | 43.65% |
| PI | IMPINJ INC | $163.39 | -2.53% | 17.29% | 10.40% | 8.99% | 6.21% | 0.26% | 170.65% | 233.45% | 750.10% | $247.06 | $87.36 | 33.87% | 87.03% | 1.88 | 378,000 | -38.83% |
| VRNS | VARONIS SYSTEMS INC | $43.40 | 0.18% | 6.77% | -4.97% | 58.34% | 95.41% | -21.22% | 42.76% | -27.69% | 408.02% | $63.90 | $19.70 | 32.08% | 120.30% | 1.31 | 2,251,000 | 41.75% |
| LIF | LIFE360 INC | $61.45 | -3.94% | 11.14% | 8.32% | 38.03% | 16.29% | -18.98% | N/A | N/A | N/A | $112.54 | $37.01 | 45.40% | 66.04% | 1.93 | 454,000 | -55.09% |
| SIM | GRUPO SIMEC SAB DE CV | $30.03 | 4.63% | 9.20% | 0.64% | 7.21% | 0.67% | 9.40% | -4.73% | 23.53% | 314.21% | $34.59 | $25.00 | 13.18% | 20.12% | 0.22 | 592,000 | 295,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.