| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCPC | BALCHEM CORP | $152.52 | -0.57% | -1.29% | 5.05% | -1.85% | -6.28% | -11.59% | 13.91% | 50.50% | 131.09% | $185.96 | $139.17 | 17.98% | 9.59% | 0.78 | 180,000 | -11.33% |
| NPO | ENPRO INC | $233.87 | 0.80% | 1.78% | 2.47% | 8.84% | 50.14% | 59.49% | 97.46% | 274.19% | 350.27% | $236.79 | $133.50 | 1.23% | 75.18% | 1.18 | 207,000 | -49.76% |
| CLSK | CLEANSPARK INC | $17.42 | -2.13% | -13.76% | 9.28% | 64.03% | 115.33% | 77.76% | 502.77% | 101.85% | N/A | $23.61 | $6.45 | 26.22% | 169.99% | 2.82 | 31,434,000 | 75.60% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,899.87 | -0.25% | -1.71% | 3.18% | 7.07% | 6.38% | 7.09% | 39.28% | 101.28% | 149.90% | $2.02k | $1.65k | 6.09% | 15.28% | 0.37 | 36,700 | 32.01% |
| ITRI | ITRON INC | $106.81 | 6.46% | -21.53% | -14.85% | -15.06% | -0.69% | -7.10% | 147.53% | 55.11% | 186.43% | $142.00 | $90.11 | 24.78% | 18.53% | 1.26 | 2,700,000 | -36.40% |
| OGS | ONE GAS INC | $81.50 | 1.63% | -2.01% | 2.22% | 11.17% | 4.15% | 16.48% | 1.96% | 10.63% | 67.90% | $83.39 | $66.38 | 2.27% | 22.78% | 0.41 | 659,000 | 4.60% |
| NOVT | NOVANTA INC | $135.86 | 6.97% | 3.48% | 29.97% | 9.56% | 13.21% | -22.00% | -0.21% | 18.67% | 931.59% | $184.11 | $98.76 | 26.21% | 37.57% | 1.44 | 909,000 | 191.35% |
| MTDR | MATADOR RESOURCES CO | $39.26 | -0.51% | -0.43% | -12.79% | -17.62% | -0.98% | -25.66% | -42.67% | 437.07% | 45.84% | $64.05 | $35.19 | 38.70% | 11.57% | 1.30 | 1,972,000 | 54.18% |
| PAM | PAMPA ENERGY INC | $88.58 | 3.24% | 14.31% | 45.69% | 18.69% | 28.51% | 34.78% | 247.51% | 617.83% | 277.58% | $97.55 | $54.95 | 9.20% | 61.20% | 0.93 | 712,000 | 5.48% |
| KRG | KITE REALTY GROUP TRUST | $22.07 | -0.32% | -4.00% | -0.54% | 1.19% | -0.36% | -16.75% | 10.13% | 103.04% | -16.27% | $28.24 | $18.52 | 21.85% | 19.20% | 0.92 | 2,051,000 | -20.32% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.98 | 0.37% | -3.46% | -2.20% | -5.25% | 12.63% | 53.10% | 54.15% | 160.75% | 130.08% | $116.26 | $62.06 | 14.86% | 59.49% | 0.79 | 33,200 | -64.68% |
| OSIS | OSI SYSTEMS INC | $281.10 | 0.95% | 10.67% | 11.87% | 26.80% | 27.45% | 111.91% | 236.12% | 244.53% | 231.88% | $282.59 | $131.78 | 0.53% | 113.31% | 0.86 | 384,000 | -40.37% |
| FTDR | FRONTDOOR INC | $65.47 | -1.45% | -4.90% | -4.73% | 11.93% | 25.16% | 23.69% | 170.99% | 48.80% | N/A | $70.14 | $35.61 | 6.65% | 83.85% | 0.84 | 798,000 | 50.85% |
| WK | WORKIVA INC | $84.83 | -0.21% | -4.17% | -3.38% | 2.40% | 28.05% | 4.66% | 22.39% | 49.40% | 410.10% | $116.83 | $60.50 | 27.39% | 40.21% | 1.39 | 647,000 | -32.53% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.57 | -1.07% | 2.31% | 3.91% | 17.53% | 22.96% | 57.96% | 73.19% | 106.65% | N/A | $43.56 | $25.77 | 2.27% | 65.19% | 0.53 | 158,000 | -25.12% |
| ACLX | ARCELLX INC | $86.13 | -4.57% | -0.66% | 1.25% | 19.49% | 33.23% | -0.36% | 266.67% | N/A | N/A | $107.37 | $47.86 | 19.78% | 79.96% | 1.02 | 736,000 | 102.20% |
| WFG | WEST FRASER TIMBER CO LTD | $60.12 | -1.44% | -9.53% | -12.21% | -14.25% | -19.02% | -34.76% | -21.06% | N/A | N/A | $100.33 | $59.31 | 40.08% | 1.37% | 0.87 | 188,000 | -2.59% |
| NE | NOBLE CORP PLC | $29.83 | 1.64% | -1.94% | -0.23% | 15.17% | 34.49% | -5.18% | -19.70% | N/A | N/A | $35.98 | $17.40 | 17.09% | 71.44% | 1.05 | 1,585,000 | 16.80% |
| ALK | ALASKA AIR GROUP INC | $41.07 | -1.58% | -8.28% | -16.51% | -21.89% | -15.58% | -13.04% | -6.32% | 6.51% | -47.13% | $78.08 | $39.79 | 47.40% | 3.22% | 1.31 | 3,044,000 | -1.46% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.79 | -0.14% | -1.17% | -7.83% | -0.77% | 9.75% | 5.30% | 3.00% | 10.37% | 31.62% | $94.31 | $68.10 | 10.09% | 24.51% | 0.78 | 461,000 | -19.55% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $75.95 | -3.40% | 0.93% | 17.15% | 41.09% | 71.52% | 62.43% | 863.83% | 276.36% | N/A | $93.25 | $33.31 | 18.55% | 128.01% | 1.05 | 1,042,000 | 43.53% |
| POWL | POWELL INDUSTRIES INC | $390.70 | 1.91% | 4.43% | 28.49% | 69.74% | 103.53% | 45.32% | 1,430.96% | 1,453.48% | 1,061.76% | $413.00 | $146.02 | 5.40% | 167.56% | 1.14 | 206,000 | 37.33% |
| SHC | SOTERA HEALTH CO | $16.61 | 0.06% | -0.60% | 4.14% | 47.25% | 28.56% | 5.13% | 169.21% | N/A | N/A | $17.15 | $9.53 | 3.15% | 74.29% | 1.18 | 2,581,000 | 101.17% |
| ENS | ENERSYS | $125.62 | -0.43% | 3.92% | 9.47% | 37.77% | 38.49% | 29.11% | 92.96% | 69.73% | 99.49% | $127.66 | $76.57 | 1.60% | 64.06% | 1.22 | 247,000 | -58.06% |
| MMS | MAXIMUS INC | $83.45 | 0.40% | -3.20% | -8.54% | 11.43% | 25.96% | -4.40% | 43.36% | 18.47% | 21.75% | $93.73 | $63.77 | 10.97% | 30.86% | 0.71 | 591,000 | -15.21% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.99 | 1.45% | -2.28% | -7.54% | 5.64% | 13.37% | -10.93% | -2.68% | 21.11% | 28.12% | $44.54 | $22.85 | 25.93% | 44.38% | 1.08 | 912,000 | -34.67% |
| FLG | FLAGSTAR FINANCIAL INC | $11.29 | -1.14% | -4.97% | -6.07% | 0.62% | -5.84% | 8.45% | -57.67% | -55.15% | -76.90% | $13.35 | $8.56 | 15.40% | 31.89% | 1.07 | 4,299,000 | -14.48% |
| BOX | BOX INC | $32.23 | 0.44% | -1.41% | 0.25% | 0.78% | 3.40% | -0.83% | 17.37% | 102.70% | 146.97% | $38.80 | $28.00 | 16.93% | 15.11% | 0.83 | 1,045,000 | -24.66% |
| EAT | BRINKER INTERNATIONAL INC | $105.05 | -3.32% | -16.75% | -17.02% | -34.58% | -18.36% | -2.68% | 256.59% | 126.79% | 126.16% | $192.22 | $103.41 | 45.35% | 1.59% | 1.35 | 1,659,000 | 8.01% |
| LB | LANDBRIDGE CO LLC | $60.95 | 3.01% | 2.23% | 7.55% | 5.21% | -20.54% | 8.47% | N/A | N/A | N/A | $87.60 | $48.55 | 30.42% | 25.54% | 1.62 | 262,000 | -3.32% |
| MRCY | MERCURY SYSTEMS INC | $77.78 | 0.48% | -0.98% | -6.85% | 45.22% | 52.03% | 133.92% | 58.28% | 4.78% | 360.51% | $85.33 | $32.96 | 8.85% | 136.02% | 0.88 | 580,000 | 9.43% |
| NNI | NELNET INC | $128.81 | -0.19% | -1.96% | -0.66% | 3.19% | 20.61% | 12.12% | 47.35% | 104.53% | 258.00% | $136.17 | $98.15 | 5.41% | 31.24% | 0.67 | 80,000 | -5.88% |
| HHH | HOWARD HUGHES HOLDINGS INC | $78.40 | -1.11% | -4.55% | -7.50% | 14.27% | 12.97% | 3.25% | 30.71% | 21.14% | -38.19% | $87.77 | $61.41 | 10.68% | 27.68% | 1.13 | 475,000 | 54.22% |
| CAR | AVIS BUDGET GROUP INC | $132.27 | -2.79% | -14.76% | -14.42% | -17.57% | 37.35% | 46.53% | -42.43% | 332.68% | 185.37% | $212.81 | $54.03 | 37.85% | 144.81% | 1.80 | 1,137,000 | -32.56% |
| CNX | CNX RESOURCES CORP | $34.51 | 2.53% | 5.89% | 4.96% | 18.71% | 11.68% | -0.55% | 98.56% | 271.47% | 405.05% | $41.93 | $27.00 | 17.70% | 27.81% | 0.73 | 1,883,000 | -36.58% |
| BKH | BLACK HILLS CORP | $63.87 | 0.69% | -3.11% | 6.15% | 8.47% | 4.64% | 10.89% | 0.63% | 5.68% | 37.71% | $66.26 | $54.92 | 3.61% | 16.30% | 0.48 | 666,000 | -46.16% |
| SSRM | SSR MINING INC | $22.89 | 1.46% | 3.25% | -1.97% | 82.10% | 118.42% | 275.86% | 76.62% | 18.48% | 234.16% | $25.98 | $5.06 | 11.89% | 352.37% | 0.70 | 2,318,000 | -12.20% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.66 | -2.06% | -9.84% | -19.15% | -28.69% | -29.20% | -43.67% | -30.12% | 10.59% | 13.40% | $30.49 | $15.64 | 48.64% | 0.13% | 0.69 | 6,104,000 | -17.86% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | 0.00% | 0.73% | 2.51% | 5.57% | 44.81% | -5.38% | -17.75% | -29.84% | -35.53% | $34.31 | $17.32 | 7.23% | 83.78% | 1.36 | 677,000 | -60.87% |
| MTH | MERITAGE HOMES CORP | $65.77 | -2.65% | -7.90% | -11.99% | -9.36% | -3.66% | -29.12% | 82.87% | 47.47% | 266.51% | $98.74 | $59.27 | 33.39% | 10.97% | 1.16 | 784,000 | -20.08% |
| IEP | ICAHN ENTERPRISES LP | $8.06 | 0.00% | -0.98% | -3.59% | -9.94% | -9.03% | -33.61% | -85.27% | -84.30% | -89.84% | $13.60 | $7.27 | 40.74% | 10.87% | 0.58 | 718,000 | -17.94% |
| BDC | BELDEN INC | $117.53 | -3.55% | 0.08% | -0.40% | -1.13% | 12.42% | 1.17% | 61.40% | 263.64% | 88.41% | $133.77 | $83.18 | 12.14% | 41.30% | 1.29 | 226,000 | -48.87% |
| RDN | RADIAN GROUP INC | $34.10 | 0.47% | 1.37% | -2.15% | 3.65% | 0.62% | 6.20% | 66.42% | 82.06% | 144.44% | $38.84 | $29.32 | 12.20% | 16.30% | 0.81 | 738,000 | -12.77% |
| RUN | SUNRUN INC | $19.97 | -3.81% | -2.63% | 4.50% | 105.88% | 186.10% | 24.19% | -22.33% | -63.02% | 165.56% | $22.44 | $5.38 | 11.01% | 271.19% | 1.99 | 5,208,000 | -24.02% |
| BCO | BRINKS CO | $110.59 | -0.51% | -4.47% | -3.69% | 26.39% | 21.34% | 6.46% | 93.00% | 138.75% | 255.25% | $118.59 | $80.10 | 6.74% | 38.06% | 0.93 | 244,000 | -6.15% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.23 | -0.73% | -1.58% | 12.69% | 25.32% | 98.74% | 68.03% | N/A | N/A | N/A | $95.90 | $31.38 | 5.91% | 187.54% | 1.64 | 549,000 | 30.09% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.50 | -2.02% | -0.81% | 44.07% | 6.57% | 20.55% | 30.23% | 233.70% | 488.80% | 413.38% | $34.37 | $19.74 | 11.26% | 54.51% | 0.91 | 849,000 | 41.26% |
| UPST | UPSTART HOLDINGS INC | $47.54 | 0.04% | -9.86% | -8.51% | -42.61% | -8.58% | 0.64% | 140.47% | N/A | N/A | $96.43 | $31.40 | 50.70% | 51.40% | 2.79 | 6,266,000 | 1.41% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.98 | 0.16% | 0.28% | -7.27% | 4.93% | 6.47% | -0.84% | 50.76% | 104.81% | 190.74% | $312.56 | $201.68 | 24.82% | 16.51% | 1.21 | 245,000 | 19.51% |
| OSCR | OSCAR HEALTH INC | $17.66 | -1.89% | -10.22% | -18.47% | 27.60% | 35.85% | -2.38% | 422.49% | N/A | N/A | $23.80 | $11.20 | 25.80% | 57.68% | 1.53 | 8,414,000 | -4.48% |
| OS | ONESTREAM INC | $19.03 | 0.74% | -0.57% | 2.81% | -20.04% | -17.62% | -34.60% | N/A | N/A | N/A | $35.39 | $16.51 | 46.23% | 15.26% | 1.51 | 1,981,000 | 46.20% |
| DOOO | BRP INC | $62.36 | -0.73% | -6.52% | -8.32% | 24.12% | 83.90% | 23.61% | -2.13% | 11.10% | N/A | $68.45 | $31.78 | 8.90% | 96.22% | 1.23 | 122,000 | 55.41% |
| LMND | LEMONADE INC | $61.54 | 2.43% | 5.29% | 12.88% | 66.32% | 105.13% | 161.09% | 183.46% | 5.38% | N/A | $63.48 | $23.50 | 3.06% | 161.87% | 2.15 | 3,171,000 | 75.00% |
| HRI | HERC HOLDINGS INC | $136.35 | -4.01% | 2.30% | 6.37% | 19.72% | 19.71% | -34.13% | 13.60% | 185.07% | N/A | $246.88 | $96.19 | 44.77% | 41.76% | 1.66 | 326,000 | -24.19% |
| SNEX | STONEX GROUP INC | $86.69 | -5.69% | -11.76% | -14.21% | -11.75% | -6.21% | 42.33% | 117.45% | 254.65% | 508.95% | $106.98 | $60.58 | 18.97% | 43.10% | 0.87 | 965,000 | 207.32% |
| GHC | GRAHAM HOLDINGS CO | $1,036.52 | 2.41% | 0.26% | -10.75% | 10.56% | 10.09% | 22.77% | 61.06% | 162.01% | 82.51% | $1.20k | $840.50 | 13.62% | 23.32% | 0.78 | 24,000 | -56.60% |
| HESM | HESS MIDSTREAM LP | $34.47 | 1.53% | 2.22% | 0.17% | -20.04% | -6.53% | -0.20% | 22.41% | 104.57% | N/A | $44.14 | $31.64 | 21.91% | 8.94% | 0.64 | 2,328,000 | 42.65% |
| QLYS | QUALYS INC | $125.12 | 1.51% | -0.75% | -4.54% | -7.88% | -2.37% | 0.42% | 11.34% | 38.01% | 251.86% | $170.00 | $112.61 | 26.40% | 11.11% | 1.12 | 388,000 | 28.05% |
| AROC | ARCHROCK INC | $25.65 | 1.50% | 0.31% | 2.15% | 12.45% | 7.28% | 27.04% | 220.63% | 288.64% | 11.23% | $30.44 | $20.12 | 15.74% | 27.49% | 1.02 | 2,354,000 | 5.70% |
| AX | AXOS FINANCIAL INC | $79.38 | 1.80% | -0.91% | -6.80% | -7.19% | 17.30% | 21.73% | 113.44% | 169.45% | 235.26% | $93.84 | $54.46 | 15.41% | 45.76% | 1.35 | 316,000 | -45.80% |
| GVA | GRANITE CONSTRUCTION INC | $102.52 | -0.38% | -1.27% | -6.16% | 10.49% | 23.53% | 16.74% | 202.24% | 402.30% | 191.33% | $112.16 | $69.08 | 8.59% | 48.41% | 0.91 | 445,000 | 16.19% |
| GOLF | ACUSHNET HOLDINGS CORP | $76.38 | -1.23% | -6.90% | -5.20% | -4.56% | 16.15% | 21.88% | 74.94% | 116.99% | N/A | $84.40 | $55.31 | 9.50% | 38.09% | 0.94 | 196,000 | -22.22% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.02 | -1.75% | -3.71% | -11.36% | -6.41% | -16.61% | -19.60% | -20.83% | 36.27% | 106.64% | $103.56 | $71.75 | 28.52% | 3.16% | 0.57 | 534,000 | -9.80% |
| FUBO | FUBOTV INC | $3.46 | -8.47% | -3.35% | -12.63% | -12.63% | 37.30% | 138.62% | 2.06% | -76.83% | N/A | $6.45 | $1.21 | 46.36% | 185.95% | 2.22 | 50,365,000 | 86.32% |
| CALX | CALIX INC | $67.24 | -1.72% | 10.21% | 12.99% | 17.00% | 60.13% | 91.35% | -5.26% | 177.51% | 870.27% | $71.22 | $28.61 | 5.59% | 135.06% | 1.52 | 747,000 | -37.17% |
| BGC | BGC GROUP INC | $9.39 | 2.74% | 0.64% | 1.95% | -3.99% | -0.21% | -7.31% | 156.56% | 223.79% | 6.34% | $11.79 | $7.24 | 20.36% | 29.70% | 1.18 | 4,855,000 | 93.74% |
| NJR | NEW JERSEY RESOURCES CORP | $44.13 | -0.38% | -3.46% | -6.07% | -4.50% | -10.12% | -2.30% | -0.29% | 38.69% | 38.73% | $51.95 | $43.51 | 15.04% | 1.42% | 0.45 | 575,000 | -11.40% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $22.85 | 2.93% | -5.42% | 17.66% | 76.04% | 122.93% | 220.48% | 121.84% | N/A | N/A | $27.80 | $6.84 | 17.81% | 234.06% | 1.23 | 8,436,000 | 126.35% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.92 | 0.10% | -1.25% | -7.70% | -10.06% | -10.17% | -14.30% | -14.09% | -0.87% | 80.98% | $44.66 | $30.19 | 30.77% | 2.43% | 0.94 | 715,000 | 2.00% |
| MAC | MACERICH CO | $17.34 | 1.11% | -3.67% | -3.88% | 4.96% | 15.83% | -7.12% | 50.00% | 132.75% | -79.70% | $22.27 | $12.48 | 22.14% | 38.94% | 1.43 | 1,571,000 | -31.04% |
| RIG | TRANSOCEAN LTD | $3.96 | 3.13% | 2.59% | 17.51% | 40.93% | 72.17% | -10.20% | -4.81% | 355.17% | -76.46% | $4.74 | $1.97 | 16.46% | 101.02% | 1.31 | 56,856,000 | -18.25% |
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 0.00% | 2.23% | 4.99% | 3.46% | 3.05% | 8.19% | 3.24% | 223.46% | 260.86% | $31.00 | $22.15 | 8.39% | 28.22% | 0.26 | 0 | -100.00% |
| MZTI | MARZETTI CO | $158.24 | 0.92% | -3.13% | -6.09% | -11.86% | -1.99% | -15.52% | -19.22% | -10.50% | 39.73% | $202.63 | $152.95 | 21.91% | 3.46% | 0.42 | 241,000 | 14.76% |
| FORM | FORMFACTOR INC | $56.40 | 2.64% | 28.86% | 42.10% | 92.49% | 89.20% | 45.47% | 210.06% | 80.48% | 549.77% | $61.10 | $22.58 | 7.69% | 149.78% | 1.83 | 1,528,000 | -61.02% |
| DGNX | DIGINEX LTD | $23.63 | 13.12% | 49.94% | 43.47% | 259.45% | 122.80% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 40.71% | 5,151.11% | 0.68 | 1,469,000 | 10.53% |
| CUZ | COUSINS PROPERTIES INC | $25.75 | -0.69% | -3.63% | -10.53% | -3.23% | -7.34% | -16.45% | 9.06% | -4.20% | -36.89% | $32.55 | $24.07 | 20.89% | 6.98% | 0.93 | 1,508,000 | -57.24% |
| LSTR | LANDSTAR SYSTEM INC | $125.82 | -2.03% | -2.89% | 2.60% | -1.97% | -7.04% | -29.08% | -17.50% | -1.90% | 96.38% | $196.86 | $119.32 | 36.09% | 5.45% | 0.79 | 492,000 | -10.87% |
| LAUR | LAUREATE EDUCATION INC | $29.28 | 0.86% | -2.11% | -0.71% | 24.81% | 29.27% | 69.25% | 134.33% | 122.66% | N/A | $32.42 | $17.26 | 9.67% | 69.64% | 0.66 | 1,687,000 | -21.86% |
| AKRO | AKERO THERAPEUTICS INC | $54.09 | -0.20% | 0.45% | 17.33% | 11.25% | 20.41% | 68.77% | 32.06% | 96.12% | N/A | $58.40 | $21.34 | 7.38% | 153.47% | 0.51 | 1,440,000 | 25.98% |
| GLNG | GOLAR LNG LTD | $41.22 | 0.41% | -0.75% | 4.89% | 0.49% | 3.49% | 15.92% | 49.84% | 422.43% | 37.08% | $45.98 | $29.56 | 10.35% | 39.45% | 0.98 | 970,000 | 13.05% |
| BC | BRUNSWICK CORP | $66.07 | -0.06% | -6.85% | -0.41% | 12.42% | 41.78% | -18.04% | -0.26% | -3.00% | 21.97% | $87.65 | $41.00 | 24.62% | 61.15% | 1.31 | 640,000 | -5.19% |
| UGP | ULTRAPAR HOLDINGS INC | $3.97 | 0.25% | 1.53% | 1.02% | 30.59% | 31.02% | 7.59% | 41.79% | 37.37% | -57.01% | $4.16 | $2.53 | 4.54% | 56.85% | 0.77 | 1,372,000 | 17.87% |
| CALM | CAL-MAINE FOODS INC | $88.46 | 0.75% | -2.24% | -4.43% | -14.62% | -4.68% | 1.32% | 52.68% | 132.73% | 54.33% | $126.40 | $79.55 | 30.02% | 11.20% | 0.31 | 830,000 | 2.22% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.89 | 0.39% | -2.45% | -1.38% | -2.82% | 3.53% | -4.23% | 33.21% | 24.32% | -13.11% | $20.03 | $15.60 | 10.68% | 14.72% | 0.59 | 4,023,000 | 15.84% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.49 | -0.55% | -8.04% | -5.98% | -6.44% | 1.79% | 10.91% | 64.00% | 83.74% | -34.24% | $42.33 | $27.00 | 13.80% | 35.15% | 1.29 | 2,010,000 | -7.37% |
| AGX | ARGAN INC | $310.41 | 1.37% | 5.23% | 18.36% | 38.94% | 87.70% | 127.17% | 821.10% | 617.88% | 734.21% | $320.00 | $101.02 | 3.00% | 207.28% | 0.86 | 221,000 | -45.83% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.59 | 1.98% | 1.28% | 0.15% | 5.52% | 24.73% | 40.99% | 138.93% | 129.77% | 33.39% | $42.74 | $27.67 | 7.37% | 43.08% | 0.69 | 767,000 | 15.86% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.80 | 1.70% | -1.30% | 14.34% | 47.57% | 120.20% | 127.59% | N/A | N/A | N/A | $36.65 | $14.01 | 2.32% | 155.53% | 0.71 | 10,500 | -56.43% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.37 | -0.63% | -5.05% | -11.38% | -27.26% | -27.23% | -34.14% | -26.46% | 2.61% | 69.49% | $157.86 | $90.97 | 41.49% | 1.54% | 0.88 | 678,000 | 25.79% |
| KYMR | KYMERA THERAPEUTICS INC | $59.72 | -3.43% | -1.86% | 3.14% | 36.78% | 77.84% | 26.87% | 93.14% | 62.11% | N/A | $63.96 | $19.45 | 6.63% | 207.12% | 1.69 | 1,041,000 | 114.20% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.56 | -0.36% | -2.80% | -3.64% | -7.33% | 3.35% | 17.30% | -48.33% | -64.56% | -28.35% | $6.24 | $4.19 | 10.90% | 32.70% | 0.63 | 3,734,000 | -14.59% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.57 | 0.92% | -1.74% | -2.23% | -31.84% | -15.02% | -16.13% | 59.65% | 69.30% | 17.69% | $79.17 | $47.03 | 37.38% | 5.40% | 0.53 | 120,000 | 18.81% |
| TMDX | TRANSMEDICS GROUP INC | $124.72 | -5.18% | -5.84% | 7.81% | -2.94% | 35.26% | 46.78% | 176.36% | 890.63% | N/A | $145.50 | $55.00 | 14.28% | 126.76% | 1.63 | 1,378,000 | 2.00% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.88 | 0.12% | -2.45% | 0.39% | 0.50% | -4.32% | -11.03% | 14.81% | N/A | N/A | $40.12 | $32.40 | 15.55% | 4.57% | 0.64 | 910,000 | -20.66% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.54 | 0.36% | -2.84% | -4.65% | -5.37% | 9.90% | -12.36% | -11.22% | 407.66% | N/A | $29.02 | $19.09 | 22.33% | 18.07% | 1.12 | 2,439,000 | -13.85% |
| VRNS | VARONIS SYSTEMS INC | $36.07 | 2.38% | -42.45% | -39.20% | -36.14% | -17.74% | -29.12% | 112.18% | -9.98% | 527.30% | $63.90 | $32.02 | 43.55% | 12.65% | 1.34 | 4,493,000 | -21.56% |
| DLO | DLOCAL LTD | $14.41 | -1.64% | -6.31% | 2.64% | 39.90% | 63.01% | 75.09% | -34.08% | N/A | N/A | $16.78 | $7.61 | 14.12% | 89.36% | 1.60 | 1,512,000 | -22.94% |
| FSK | FS KKR CAPITAL CORP | $15.11 | 0.13% | -2.58% | 1.00% | -24.75% | -22.55% | -24.60% | -21.10% | 1.21% | -61.53% | $24.10 | $14.05 | 37.30% | 7.58% | 0.73 | 2,856,000 | 58.84% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.06 | 2.53% | 0.13% | -0.89% | -1.65% | 8.48% | 10.42% | 39.10% | 134.04% | 145.35% | $76.91 | $54.11 | 11.51% | 25.78% | 0.93 | 560,000 | 43.22% |
| MCY | MERCURY GENERAL CORP | $76.23 | -1.38% | -3.20% | -12.31% | 6.33% | 30.13% | 14.55% | 135.42% | 85.07% | 46.31% | $87.67 | $44.19 | 13.05% | 72.50% | 0.60 | 229,000 | 8.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.