| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCPC | BALCHEM CORP | $152.52 | 180,000 | -11.33% | 155.06 | 149.61 | 153.07 | 155.71 | 159.87 | 51.97 | 68.49 | 71.89 | 63.40 | 69.43 | 1.03 | 0.46 | 0.57 | 0.78 | ||
| NPO | ENPRO INC | $233.87 | 207,000 | -49.76% | 230.12 | 227.57 | 224.70 | 215.58 | 194.96 | 57.99 | 67.75 | 61.08 | 48.87 | 39.66 | 1.88 | 1.81 | 0.07 | 1.18 | ||
| CLSK | CLEANSPARK INC | $17.42 | 31,434,000 | 75.60% | 18.38 | 19.26 | 14.82 | 12.88 | 10.92 | 49.20 | 19.06 | 25.52 | 1.51 | 6.47 | 0.76 | 1.29 | -0.52 | 2.82 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,899.87 | 36,700 | 32.01% | 1,912.08 | 1,908.11 | 1,822.67 | 1,806.29 | 1,818.74 | 54.46 | 57.77 | 57.15 | 12.60 | 11.71 | 26.78 | 32.35 | -5.58 | 0.37 | ||
| ITRI | ITRON INC | $106.81 | 2,700,000 | -36.40% | 126.04 | 127.76 | 124.34 | 127.29 | 117.12 | 33.65 | 8.02 | 33.36 | 6.26 | 29.94 | -2.79 | 0.71 | -3.51 | 1.26 | ||
| OGS | ONE GAS INC | $81.50 | 659,000 | 4.60% | 81.83 | 81.41 | 78.68 | 76.09 | 75.15 | 54.69 | 37.56 | 36.36 | 11.13 | 9.15 | 0.73 | 1.06 | -0.33 | 0.41 | ||
| NOVT | NOVANTA INC | $135.86 | 909,000 | 191.35% | 125.26 | 114.82 | 112.76 | 118.27 | 125.02 | 72.74 | 86.80 | 85.92 | 71.76 | 73.22 | 6.04 | 3.66 | 2.37 | 1.44 | ||
| MTDR | MATADOR RESOURCES CO | $39.26 | 1,972,000 | 54.18% | 39.98 | 41.76 | 45.26 | 47.33 | 47.92 | 35.00 | 15.06 | 15.11 | 20.54 | 20.25 | -1.76 | -1.65 | -0.11 | 1.30 | ||
| PAM | PAMPA ENERGY INC | $88.58 | 712,000 | 5.48% | 73.81 | 68.73 | 65.07 | 69.03 | 73.70 | 75.54 | 87.10 | 82.24 | 96.77 | 96.77 | 5.47 | 2.68 | 2.79 | 0.93 | ||
| KRG | KITE REALTY GROUP TRUST | $22.07 | 2,051,000 | -20.32% | 22.58 | 22.30 | 22.37 | 22.34 | 22.32 | 45.61 | 32.86 | 40.90 | 11.74 | 22.90 | 0.02 | 0.07 | -0.06 | 0.92 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.98 | 33,200 | -64.68% | 101.24 | 102.28 | 104.02 | 105.50 | 95.22 | 37.44 | 11.62 | 19.70 | 3.46 | 20.25 | -1.21 | -0.89 | -0.32 | 0.79 | ||
| OSIS | OSI SYSTEMS INC | $281.10 | 384,000 | -40.37% | 255.14 | 251.99 | 242.64 | 233.22 | 218.47 | 69.05 | 67.50 | 53.95 | 66.67 | 42.83 | 6.36 | 3.98 | 2.38 | 0.86 | ||
| FTDR | FRONTDOOR INC | $65.47 | 798,000 | 50.85% | 67.57 | 66.54 | 65.71 | 61.94 | 55.54 | 45.46 | 36.57 | 42.36 | 16.24 | 24.61 | 0.35 | 0.60 | -0.25 | 0.84 | ||
| WK | WORKIVA INC | $84.83 | 647,000 | -32.53% | 87.90 | 87.71 | 83.88 | 77.08 | 78.69 | 45.30 | 16.85 | 24.29 | 0.00 | 2.32 | 0.65 | 1.43 | -0.77 | 1.39 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.57 | 158,000 | -25.12% | 41.95 | 41.22 | 40.82 | 38.99 | 35.91 | 62.14 | 88.42 | 92.32 | 90.47 | 96.82 | 0.62 | 0.44 | 0.19 | 0.53 | ||
| ACLX | ARCELLX INC | $86.13 | 736,000 | 102.20% | 86.18 | 86.95 | 80.37 | 74.53 | 69.43 | 52.87 | 46.59 | 43.72 | 30.73 | 30.90 | 1.73 | 2.05 | -0.32 | 1.02 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.12 | 188,000 | -2.59% | 64.18 | 66.08 | 69.55 | 71.61 | 74.71 | 25.61 | 4.59 | 5.60 | 0.00 | 1.60 | -2.23 | -1.67 | -0.56 | 0.87 | ||
| NE | NOBLE CORP PLC | $29.83 | 1,585,000 | 16.80% | 29.62 | 28.89 | 29.12 | 28.45 | 26.90 | 54.79 | 61.38 | 61.13 | 62.96 | 65.09 | 0.26 | 0.15 | 0.11 | 1.05 | ||
| ALK | ALASKA AIR GROUP INC | $41.07 | 3,044,000 | -1.46% | 44.01 | 46.24 | 52.98 | 52.59 | 54.85 | 28.03 | 6.87 | 5.06 | 17.76 | 12.42 | -2.98 | -2.62 | -0.36 | 1.31 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.79 | 461,000 | -19.55% | 86.19 | 86.61 | 89.42 | 87.99 | 83.54 | 40.29 | 21.02 | 17.60 | 34.04 | 31.80 | -1.26 | -1.08 | -0.17 | 0.78 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $75.95 | 1,042,000 | 43.53% | 76.02 | 75.44 | 66.94 | 60.62 | 52.58 | 55.99 | 55.78 | 50.76 | 37.00 | 34.74 | 2.98 | 3.35 | -0.37 | 1.05 | ||
| POWL | POWELL INDUSTRIES INC | $390.70 | 206,000 | 37.33% | 370.64 | 346.34 | 310.83 | 267.42 | 229.10 | 66.58 | 73.66 | 80.40 | 29.52 | 51.24 | 23.88 | 20.35 | 3.52 | 1.14 | ||
| SHC | SOTERA HEALTH CO | $16.61 | 2,581,000 | 101.17% | 16.65 | 16.34 | 16.14 | 14.25 | 13.28 | 56.65 | 62.51 | 63.57 | 32.17 | 41.28 | 0.21 | 0.23 | -0.02 | 1.18 | ||
| ENS | ENERSYS | $125.62 | 247,000 | -58.06% | 122.88 | 120.23 | 112.72 | 101.82 | 97.44 | 65.94 | 88.44 | 90.24 | 60.20 | 62.08 | 3.70 | 3.62 | 0.08 | 1.22 | ||
| MMS | MAXIMUS INC | $83.45 | 591,000 | -15.21% | 85.83 | 86.13 | 87.67 | 81.08 | 75.64 | 35.14 | 23.94 | 24.88 | 7.23 | 19.49 | -0.92 | -0.50 | -0.42 | 0.71 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.99 | 912,000 | -34.67% | 33.31 | 34.08 | 34.96 | 33.70 | 32.77 | 42.75 | 14.10 | 11.39 | 21.71 | 19.89 | -0.63 | -0.48 | -0.15 | 1.08 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.29 | 4,299,000 | -14.48% | 11.58 | 11.63 | 12.04 | 11.75 | 11.66 | 42.85 | 27.39 | 34.28 | 29.69 | 36.18 | -0.13 | -0.11 | -0.02 | 1.07 | ||
| BOX | BOX INC | $32.23 | 1,045,000 | -24.66% | 32.66 | 32.74 | 32.57 | 32.74 | 32.60 | 44.98 | 29.60 | 23.70 | 23.21 | 13.00 | -0.10 | 0.02 | -0.13 | 0.83 | ||
| EAT | BRINKER INTERNATIONAL INC | $105.05 | 1,659,000 | 8.01% | 120.64 | 124.10 | 136.75 | 151.22 | 152.65 | 22.79 | 5.12 | 7.05 | 1.40 | 5.22 | -6.87 | -5.04 | -1.82 | 1.35 | ||
| LB | LANDBRIDGE CO LLC | $60.95 | 262,000 | -3.32% | 59.18 | 56.10 | 54.46 | 57.09 | 64.35 | 65.98 | 84.57 | 85.16 | 86.74 | 89.06 | 1.73 | 1.29 | 0.45 | 1.62 | ||
| MRCY | MERCURY SYSTEMS INC | $77.78 | 580,000 | 9.43% | 77.70 | 78.06 | 75.23 | 64.91 | 55.47 | 52.15 | 46.34 | 45.75 | 37.71 | 38.24 | 0.56 | 0.94 | -0.37 | 0.88 | ||
| NNI | NELNET INC | $128.81 | 80,000 | -5.88% | 130.20 | 129.56 | 128.03 | 125.12 | 118.50 | 49.16 | 26.81 | 31.39 | 11.35 | 13.44 | 0.45 | 0.78 | -0.32 | 0.67 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.40 | 475,000 | 54.22% | 80.31 | 80.44 | 80.19 | 75.10 | 73.47 | 41.76 | 12.71 | 17.34 | 6.70 | 11.53 | -0.30 | 0.09 | -0.38 | 1.13 | ||
| CAR | AVIS BUDGET GROUP INC | $132.27 | 1,137,000 | -32.56% | 145.91 | 147.82 | 153.48 | 161.47 | 125.06 | 28.38 | 6.90 | 7.72 | 0.91 | 3.41 | -4.70 | -2.81 | -1.89 | 1.80 | ||
| CNX | CNX RESOURCES CORP | $34.51 | 1,883,000 | -36.58% | 32.65 | 32.57 | 31.37 | 31.49 | 30.96 | 66.29 | 84.63 | 58.08 | 91.63 | 58.29 | 0.44 | 0.34 | 0.10 | 0.73 | ||
| BKH | BLACK HILLS CORP | $63.87 | 666,000 | -46.16% | 64.74 | 63.27 | 61.10 | 59.47 | 59.43 | 56.70 | 55.91 | 60.88 | 11.99 | 23.48 | 1.01 | 1.16 | -0.15 | 0.48 | ||
| SSRM | SSR MINING INC | $22.89 | 2,318,000 | -12.20% | 22.61 | 23.23 | 22.37 | 17.94 | 14.11 | 50.56 | 34.30 | 32.12 | 15.34 | 12.80 | 0.07 | 0.27 | -0.20 | 0.70 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.66 | 6,104,000 | -17.86% | 16.90 | 17.32 | 19.21 | 20.71 | 22.93 | 18.45 | 5.71 | 7.31 | 7.04 | 18.21 | -0.88 | -0.80 | -0.08 | 0.69 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | 677,000 | -60.87% | 31.94 | 31.52 | 31.54 | 31.22 | 28.41 | 51.75 | 52.87 | 60.24 | 57.81 | 69.24 | 0.22 | 0.18 | 0.05 | 1.36 | ||
| MTH | MERITAGE HOMES CORP | $65.77 | 784,000 | -20.08% | 69.55 | 69.24 | 73.48 | 72.18 | 71.43 | 32.27 | 17.14 | 25.62 | 14.86 | 28.39 | -1.40 | -1.16 | -0.24 | 1.16 | ||
| IEP | ICAHN ENTERPRISES LP | $8.06 | 718,000 | -17.94% | 8.13 | 8.17 | 8.26 | 8.56 | 8.87 | 39.21 | 17.98 | 17.18 | 6.85 | 17.40 | -0.06 | -0.06 | -0.01 | 0.58 | ||
| BDC | BELDEN INC | $117.53 | 226,000 | -48.87% | 118.88 | 116.05 | 122.90 | 121.94 | 114.33 | 46.86 | 54.77 | 65.51 | 82.56 | 93.02 | -0.37 | -1.31 | 0.94 | 1.29 | ||
| RDN | RADIAN GROUP INC | $34.10 | 738,000 | -12.77% | 33.89 | 33.76 | 34.78 | 34.67 | 33.76 | 49.40 | 66.09 | 53.86 | 86.66 | 69.28 | -0.29 | -0.37 | 0.07 | 0.81 | ||
| RUN | SUNRUN INC | $19.97 | 5,208,000 | -24.02% | 20.17 | 20.15 | 18.19 | 14.26 | 11.07 | 53.29 | 36.69 | 38.41 | 15.77 | 11.45 | 0.63 | 0.81 | -0.18 | 1.99 | ||
| BCO | BRINKS CO | $110.59 | 244,000 | -6.15% | 113.71 | 112.99 | 114.11 | 104.65 | 96.70 | 40.84 | 18.74 | 30.98 | 3.54 | 21.48 | -0.34 | 0.06 | -0.39 | 0.93 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.23 | 549,000 | 30.09% | 89.90 | 88.73 | 83.14 | 75.88 | 62.73 | 55.02 | 59.87 | 62.63 | 47.33 | 51.47 | 2.33 | 2.51 | -0.18 | 1.64 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.50 | 849,000 | 41.26% | 27.39 | 24.82 | 23.83 | 25.66 | 26.44 | 68.86 | 76.22 | 78.59 | 82.66 | 89.12 | 2.14 | 1.15 | 0.99 | 0.91 | ||
| UPST | UPSTART HOLDINGS INC | $47.54 | 6,266,000 | 1.41% | 49.97 | 49.99 | 57.98 | 64.22 | 59.38 | 39.80 | 19.14 | 21.25 | 47.89 | 49.29 | -2.57 | -2.73 | 0.16 | 2.79 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.98 | 245,000 | 19.51% | 239.59 | 241.71 | 245.74 | 242.64 | 244.04 | 41.97 | 27.07 | 28.75 | 15.10 | 18.54 | -2.48 | -1.49 | -0.99 | 1.21 | ||
| OSCR | OSCAR HEALTH INC | $17.66 | 8,414,000 | -4.48% | 19.29 | 19.94 | 19.16 | 17.57 | 16.01 | 40.14 | 6.07 | 9.50 | 0.00 | 1.32 | -0.28 | 0.11 | -0.39 | 1.53 | ||
| OS | ONESTREAM INC | $19.03 | 1,981,000 | 46.20% | 18.41 | 18.02 | 18.89 | 21.72 | 23.24 | 54.71 | 64.39 | 60.20 | 77.70 | 73.99 | -0.06 | -0.28 | 0.22 | 1.51 | ||
| DOOO | BRP INC | $62.36 | 122,000 | 55.41% | 65.10 | 65.73 | 64.11 | 57.55 | 48.72 | 40.80 | 7.53 | 11.93 | 0.00 | 0.52 | 0.03 | 0.69 | -0.66 | 1.23 | ||
| LMND | LEMONADE INC | $61.54 | 3,171,000 | 75.00% | 55.97 | 53.63 | 53.74 | 49.19 | 41.00 | 63.90 | 82.73 | 82.75 | 91.12 | 91.12 | 1.86 | 0.66 | 1.19 | 2.15 | ||
| HRI | HERC HOLDINGS INC | $136.35 | 326,000 | -24.19% | 134.89 | 129.61 | 128.20 | 127.97 | 136.00 | 56.55 | 60.69 | 66.95 | 62.83 | 78.62 | 3.75 | 2.51 | 1.24 | 1.66 | ||
| SNEX | STONEX GROUP INC | $86.69 | 965,000 | 207.32% | 96.04 | 97.72 | 98.15 | 95.17 | 87.82 | 27.64 | 7.33 | 7.85 | 0.96 | 0.96 | -1.75 | -0.37 | -1.38 | 0.87 | ||
| GHC | GRAHAM HOLDINGS CO | $1,036.52 | 24,000 | -56.60% | 1,034.42 | 1,015.85 | 1,091.07 | 1,025.61 | 982.94 | 47.93 | 65.11 | 69.00 | 81.04 | 85.30 | -14.93 | -20.70 | 5.78 | 0.78 | ||
| HESM | HESS MIDSTREAM LP | $34.47 | 2,328,000 | 42.65% | 33.84 | 33.27 | 36.19 | 38.05 | 38.82 | 52.23 | 81.49 | 84.71 | 97.15 | 97.27 | -0.42 | -0.78 | 0.36 | 0.64 | ||
| QLYS | QUALYS INC | $125.12 | 388,000 | 28.05% | 126.38 | 127.22 | 131.22 | 134.24 | 133.50 | 42.13 | 19.35 | 14.87 | 25.64 | 18.78 | -1.99 | -1.73 | -0.26 | 1.12 | ||
| AROC | ARCHROCK INC | $25.65 | 2,354,000 | 5.70% | 25.33 | 24.88 | 24.90 | 24.39 | 25.06 | 56.39 | 71.87 | 68.41 | 78.99 | 73.62 | 0.18 | 0.10 | 0.08 | 1.02 | ||
| AX | AXOS FINANCIAL INC | $79.38 | 316,000 | -45.80% | 79.35 | 80.11 | 85.49 | 83.98 | 75.43 | 43.95 | 37.81 | 38.83 | 73.27 | 71.80 | -1.71 | -1.93 | 0.21 | 1.35 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.52 | 445,000 | 16.19% | 103.62 | 104.82 | 107.20 | 101.93 | 92.24 | 35.26 | 16.09 | 16.24 | 1.56 | 5.28 | -1.23 | -1.00 | -0.23 | 0.91 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.38 | 196,000 | -22.22% | 79.65 | 79.95 | 77.95 | 77.54 | 72.11 | 39.30 | 9.33 | 20.80 | 0.00 | 5.67 | 0.00 | 0.57 | -0.57 | 0.94 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.02 | 534,000 | -9.80% | 77.15 | 79.98 | 79.53 | 81.20 | 84.32 | 34.86 | 11.08 | 9.91 | 10.38 | 8.54 | -1.58 | -0.75 | -0.84 | 0.57 | ||
| FUBO | FUBOTV INC | $3.46 | 50,365,000 | 86.32% | 3.61 | 3.69 | 3.89 | 3.72 | 3.51 | 38.48 | 29.94 | 33.11 | 70.54 | 81.98 | -0.09 | -0.09 | -0.00 | 2.22 | ||
| CALX | CALIX INC | $67.24 | 747,000 | -37.17% | 62.90 | 61.09 | 61.13 | 57.36 | 48.31 | 69.68 | 78.71 | 85.22 | 92.98 | 97.66 | 1.57 | 0.63 | 0.94 | 1.52 | ||
| BGC | BGC GROUP INC | $9.39 | 4,855,000 | 93.74% | 9.29 | 9.21 | 9.53 | 9.78 | 9.49 | 52.38 | 50.16 | 48.72 | 54.82 | 51.42 | -0.06 | -0.09 | 0.03 | 1.18 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.13 | 575,000 | -11.40% | 45.31 | 45.75 | 46.54 | 46.22 | 46.87 | 32.70 | 16.07 | 14.51 | 15.33 | 15.42 | -0.59 | -0.39 | -0.21 | 0.45 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $22.85 | 8,436,000 | 126.35% | 22.90 | 22.49 | 18.35 | 15.66 | 14.15 | 55.48 | 41.42 | 47.86 | 4.90 | 11.62 | 1.30 | 1.63 | -0.33 | 1.23 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.92 | 715,000 | 2.00% | 31.31 | 32.01 | 34.09 | 35.04 | 35.33 | 34.98 | 15.10 | 12.03 | 22.68 | 21.68 | -0.89 | -0.87 | -0.02 | 0.94 | ||
| MAC | MACERICH CO | $17.34 | 1,571,000 | -31.04% | 17.53 | 17.30 | 17.69 | 17.19 | 17.15 | 48.59 | 39.00 | 38.34 | 26.26 | 28.70 | -0.06 | -0.04 | -0.02 | 1.43 | ||
| RIG | TRANSOCEAN LTD | $3.96 | 56,856,000 | -18.25% | 3.77 | 3.52 | 3.35 | 3.12 | 3.03 | 66.32 | 82.75 | 79.13 | 82.23 | 81.51 | 0.18 | 0.13 | 0.05 | 1.31 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 0 | -100.00% | 27.62 | 27.33 | 27.45 | 27.58 | 26.97 | 63.24 | 86.47 | 74.12 | 89.55 | 82.58 | 0.19 | 0.03 | 0.15 | 0.26 | ||
| MZTI | MARZETTI CO | $158.24 | 241,000 | 14.76% | 162.83 | 164.16 | 172.70 | 174.81 | 176.32 | 30.63 | 15.75 | 12.54 | 7.49 | 8.09 | -3.69 | -3.12 | -0.56 | 0.42 | ||
| FORM | FORMFACTOR INC | $56.40 | 1,528,000 | -61.02% | 47.53 | 44.01 | 37.44 | 35.10 | 33.73 | 72.12 | 80.75 | 85.23 | 69.97 | 72.11 | 4.51 | 3.18 | 1.33 | 1.83 | ||
| DGNX | DIGINEX LTD | $23.63 | 1,469,000 | 10.53% | 16.61 | 19.66 | 14.69 | 10.66 | N/A | 63.51 | 66.85 | 43.50 | 79.16 | 53.58 | 0.86 | 0.64 | 0.23 | 0.68 | ||
| CUZ | COUSINS PROPERTIES INC | $25.75 | 1,508,000 | -57.24% | 26.21 | 26.54 | 27.97 | 28.26 | 28.55 | 34.25 | 38.55 | 29.85 | 61.50 | 46.33 | -0.60 | -0.56 | -0.04 | 0.93 | ||
| LSTR | LANDSTAR SYSTEM INC | $125.82 | 492,000 | -10.87% | 129.31 | 128.71 | 127.97 | 132.20 | 140.58 | 46.14 | 23.63 | 20.73 | 17.77 | 14.17 | 0.03 | 0.50 | -0.46 | 0.79 | ||
| LAUR | LAUREATE EDUCATION INC | $29.28 | 1,687,000 | -21.86% | 29.74 | 29.55 | 29.35 | 26.61 | 23.47 | 48.15 | 38.06 | 43.06 | 47.43 | 50.01 | 0.11 | 0.17 | -0.06 | 0.66 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.09 | 1,440,000 | 25.98% | 53.93 | 53.11 | 48.70 | 50.05 | 47.27 | 69.18 | 86.08 | 84.66 | 66.64 | 67.02 | 1.58 | 1.72 | -0.14 | 0.51 | ||
| GLNG | GOLAR LNG LTD | $41.22 | 970,000 | 13.05% | 39.87 | 39.24 | 40.59 | 40.90 | 39.81 | 59.31 | 65.25 | 62.76 | 81.35 | 79.49 | 0.23 | -0.16 | 0.39 | 0.98 | ||
| BC | BRUNSWICK CORP | $66.07 | 640,000 | -5.19% | 68.18 | 65.26 | 64.84 | 62.06 | 58.87 | 50.92 | 47.94 | 58.21 | 23.90 | 43.53 | 1.14 | 1.11 | 0.04 | 1.31 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.97 | 1,372,000 | 17.87% | 3.88 | 3.89 | 3.85 | 3.49 | 3.22 | 56.20 | 88.32 | 76.57 | 98.66 | 83.81 | 0.02 | 0.02 | 0.00 | 0.77 | ||
| CALM | CAL-MAINE FOODS INC | $88.46 | 830,000 | 2.22% | 88.97 | 90.83 | 99.40 | 102.20 | 99.01 | 37.47 | 23.84 | 18.38 | 27.29 | 17.59 | -2.91 | -3.06 | 0.15 | 0.31 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.89 | 4,023,000 | 15.84% | 17.92 | 17.89 | 18.47 | 18.46 | 17.84 | 47.17 | 36.59 | 24.86 | 58.61 | 46.87 | -0.18 | -0.18 | 0.00 | 0.59 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.49 | 2,010,000 | -7.37% | 38.28 | 38.54 | 39.26 | 39.32 | 37.13 | 35.31 | 12.68 | 17.24 | 7.48 | 17.13 | -0.51 | -0.27 | -0.24 | 1.29 | ||
| AGX | ARGAN INC | $310.41 | 221,000 | -45.83% | 291.59 | 288.54 | 262.21 | 240.83 | 197.36 | 62.77 | 75.93 | 67.46 | 60.92 | 51.34 | 10.89 | 10.15 | 0.74 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.59 | 767,000 | 15.86% | 38.88 | 38.85 | 38.84 | 38.08 | 36.98 | 57.84 | 44.86 | 44.82 | 50.16 | 52.67 | 0.12 | 0.06 | 0.06 | 0.69 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.80 | 10,500 | -56.43% | 34.64 | 34.20 | 31.11 | 27.69 | 22.35 | 65.58 | 62.86 | 57.21 | 33.95 | 28.51 | 1.26 | 1.31 | -0.05 | 0.71 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.37 | 678,000 | 25.79% | 96.45 | 98.23 | 106.69 | 117.04 | 125.86 | 27.32 | 7.97 | 7.26 | 3.60 | 11.74 | -3.90 | -3.64 | -0.25 | 0.88 | ||
| KYMR | KYMERA THERAPEUTICS INC | $59.72 | 1,041,000 | 114.20% | 59.63 | 59.28 | 52.79 | 48.51 | 41.08 | 55.04 | 65.98 | 66.91 | 37.58 | 41.21 | 2.05 | 2.32 | -0.27 | 1.69 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.56 | 3,734,000 | -14.59% | 5.72 | 5.81 | 5.68 | 5.76 | 5.43 | 37.03 | 9.98 | 7.98 | 0.78 | 1.42 | -0.02 | 0.02 | -0.05 | 0.63 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.57 | 120,000 | 18.81% | 49.75 | 49.65 | 50.34 | 58.93 | 61.83 | 45.39 | 22.41 | 30.15 | 34.88 | 50.47 | -0.46 | -0.63 | 0.17 | 0.53 | ||
| TMDX | TRANSMEDICS GROUP INC | $124.72 | 1,378,000 | 2.00% | 128.76 | 121.50 | 117.24 | 119.78 | 103.20 | 52.74 | 69.82 | 79.80 | 64.55 | 82.17 | 4.24 | 3.33 | 0.91 | 1.63 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.88 | 910,000 | -20.66% | 34.32 | 34.06 | 34.58 | 34.57 | 35.16 | 43.65 | 34.99 | 40.85 | 11.18 | 28.36 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.54 | 2,439,000 | -13.85% | 22.89 | 23.06 | 23.77 | 23.65 | 23.30 | 42.07 | 18.30 | 20.17 | 8.40 | 20.99 | -0.32 | -0.28 | -0.04 | 1.12 | ||
| VRNS | VARONIS SYSTEMS INC | $36.07 | 4,493,000 | -21.56% | 51.12 | 56.31 | 57.22 | 55.12 | 49.33 | 23.33 | 10.74 | 15.82 | 14.01 | 15.21 | -5.18 | -1.85 | -3.33 | 1.34 | ||
| DLO | DLOCAL LTD | $14.41 | 1,512,000 | -22.94% | 15.10 | 14.95 | 14.53 | 12.96 | 11.70 | 44.93 | 21.88 | 38.03 | 1.58 | 24.83 | 0.15 | 0.26 | -0.11 | 1.60 | ||
| FSK | FS KKR CAPITAL CORP | $15.11 | 2,856,000 | 58.84% | 15.18 | 14.93 | 15.95 | 18.19 | 19.79 | 45.44 | 58.30 | 66.89 | 52.24 | 63.13 | -0.16 | -0.27 | 0.11 | 0.73 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.06 | 560,000 | 43.22% | 67.06 | 66.99 | 68.97 | 68.60 | 65.97 | 52.35 | 53.63 | 49.32 | 66.34 | 61.18 | -0.44 | -0.59 | 0.15 | 0.93 | ||
| MCY | MERCURY GENERAL CORP | $76.23 | 229,000 | 8.53% | 78.06 | 79.68 | 79.89 | 74.37 | 65.04 | 36.81 | 27.89 | 22.32 | 14.98 | 14.43 | -1.01 | -0.52 | -0.49 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.