| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | SENTINELONE INC | $15.08 | 10,349,000 | -37.76% | 15.62 | 15.84 | 16.69 | 17.25 | 17.89 | 40.49 | 23.09 | 20.66 | 33.44 | 28.53 | -0.48 | -0.40 | -0.08 | 1.87 | ||
| CAMT | CAMTEK LTD | $111.95 | 440,000 | 5.26% | 115.80 | 107.39 | 113.45 | 101.97 | 86.34 | 50.54 | 82.17 | 90.70 | 72.00 | 88.69 | 2.33 | 1.03 | 1.30 | 1.77 | ||
| SNEX | STONEX GROUP INC | $97.43 | 368,000 | -9.36% | 93.84 | 90.42 | 93.36 | 94.84 | 89.63 | 59.91 | 91.34 | 90.93 | 92.76 | 95.68 | 1.60 | 0.23 | 1.37 | 0.87 | ||
| FRO | FRONTLINE PLC | $22.86 | 1,870,000 | -26.35% | 23.12 | 23.99 | 23.72 | 22.37 | 19.64 | 41.97 | 15.03 | 12.45 | 10.97 | 9.77 | -0.33 | -0.17 | -0.16 | 0.65 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.11 | 449,000 | 38.15% | 142.29 | 134.41 | 130.83 | 130.29 | 136.12 | 74.08 | 89.53 | 91.82 | 94.88 | 94.43 | 5.33 | 3.57 | 1.76 | 0.79 | ||
| NXE | NEXGEN ENERGY LTD | $8.91 | 5,999,000 | 7.14% | 9.30 | 8.72 | 8.79 | 8.21 | 6.93 | 50.25 | 69.89 | 74.51 | 54.79 | 65.25 | 0.21 | 0.16 | 0.05 | 1.63 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.56 | 49,933,000 | -17.93% | 7.09 | 7.24 | 7.53 | 6.40 | 3.67 | 42.63 | 27.18 | 40.65 | 28.84 | 50.39 | -0.16 | -0.11 | -0.06 | 2.71 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.78 | 1,601,000 | -33.87% | 33.93 | 32.05 | 31.65 | 31.57 | 28.93 | 63.73 | 90.93 | 92.94 | 81.63 | 93.34 | 1.13 | 0.70 | 0.43 | 1.37 | ||
| MTH | MERITAGE HOMES CORP | $71.96 | 636,000 | 21.14% | 72.26 | 70.57 | 69.55 | 72.31 | 70.40 | 54.22 | 60.84 | 59.79 | 45.92 | 43.38 | 0.84 | 0.79 | 0.05 | 1.19 | ||
| KRG | KITE REALTY GROUP TRUST | $23.34 | 1,028,000 | -64.26% | 22.75 | 22.67 | 22.45 | 22.33 | 22.26 | 61.59 | 79.96 | 63.02 | 80.43 | 59.18 | 0.14 | 0.10 | 0.04 | 0.89 | ||
| BCPC | BALCHEM CORP | $155.98 | 177,000 | 1.14% | 152.64 | 153.82 | 151.84 | 154.29 | 158.60 | 55.82 | 63.23 | 38.34 | 78.81 | 48.06 | -0.13 | -0.13 | 0.00 | 0.78 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.08 | 803,000 | -23.60% | 109.45 | 106.75 | 105.20 | 105.52 | 94.74 | 80.08 | 94.67 | 89.05 | 99.07 | 98.96 | 2.37 | 1.36 | 1.01 | 0.89 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $84.57 | 129,000 | -53.76% | 86.33 | 85.90 | 83.29 | 79.62 | 74.80 | 47.94 | 24.22 | 29.05 | 9.43 | 8.07 | 0.58 | 1.10 | -0.51 | 1.13 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.11 | 2,267,000 | 9.89% | 28.20 | 26.34 | 27.70 | 29.35 | 28.16 | 48.23 | 71.65 | 82.19 | 71.63 | 85.66 | 0.36 | 0.05 | 0.31 | 1.79 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.53 | 8,358,000 | -11.65% | 23.52 | 22.31 | 21.92 | 24.03 | 25.95 | 66.17 | 92.51 | 90.52 | 94.67 | 89.72 | 0.72 | 0.46 | 0.26 | 1.93 | ||
| TGTX | TG THERAPEUTICS INC | $31.35 | 1,165,000 | -32.81% | 31.13 | 31.43 | 32.98 | 32.32 | 34.97 | 47.20 | 42.40 | 30.11 | 47.50 | 39.67 | -0.42 | -0.48 | 0.06 | 1.92 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $84.81 | 302,000 | 49.50% | 83.93 | 82.39 | 80.82 | 79.15 | 74.11 | 62.72 | 84.34 | 79.86 | 85.99 | 82.11 | 1.32 | 1.19 | 0.13 | 0.94 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.30 | 571,000 | 5.16% | 78.75 | 78.46 | 79.21 | 78.87 | 83.24 | 65.01 | 80.93 | 61.74 | 94.67 | 74.70 | 0.41 | -0.02 | 0.43 | 0.54 | ||
| BCO | BRINKS CO | $119.45 | 345,000 | 7.14% | 116.32 | 113.44 | 113.14 | 110.89 | 99.49 | 61.54 | 85.42 | 79.19 | 83.74 | 70.61 | 1.64 | 0.87 | 0.77 | 0.92 | ||
| CPA | COPA HOLDINGS SA | $119.97 | 301,000 | 5.24% | 118.77 | 119.71 | 122.84 | 119.45 | 109.46 | 49.02 | 47.89 | 42.15 | 73.70 | 58.65 | -1.34 | -1.31 | -0.02 | 0.98 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.68 | 11,501,000 | 120.75% | 7.37 | 7.30 | 8.14 | 8.89 | 9.02 | 53.05 | 48.66 | 41.22 | 72.48 | 64.35 | -0.18 | -0.26 | 0.08 | 0.85 | ||
| SR | SPIRE INC | $83.31 | 300,000 | -31.19% | 83.24 | 84.88 | 85.88 | 81.24 | 78.27 | 42.55 | 15.23 | 11.78 | 10.47 | 3.73 | -1.10 | -0.68 | -0.41 | 0.39 | ||
| SKY | CHAMPION HOMES INC | $87.94 | 882,000 | -18.63% | 85.64 | 83.51 | 77.14 | 74.78 | 77.34 | 63.95 | 87.55 | 79.78 | 88.98 | 77.03 | 2.76 | 2.64 | 0.12 | 1.45 | ||
| WK | WORKIVA INC | $87.33 | 490,000 | -31.56% | 90.24 | 90.47 | 88.94 | 83.39 | 77.89 | 43.39 | 19.03 | 33.65 | 7.76 | 15.66 | 0.03 | 0.75 | -0.72 | 1.37 | ||
| ACIW | ACI WORLDWIDE INC | $47.53 | 689,000 | -44.88% | 46.45 | 46.52 | 48.40 | 48.27 | 48.90 | 52.97 | 77.69 | 52.89 | 100.00 | 75.43 | -0.39 | -0.61 | 0.22 | 1.12 | ||
| SOUN | SOUNDHOUND AI INC | $11.65 | 27,359,000 | 20.72% | 12.10 | 11.90 | 15.16 | 14.52 | 12.18 | 37.96 | 52.45 | 63.23 | 63.21 | 74.51 | -0.69 | -0.89 | 0.20 | 1.78 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.12 | 38,000 | -13.04% | 4.19 | 4.14 | 4.02 | 3.61 | 3.20 | 49.71 | 65.30 | 74.48 | 48.71 | 64.53 | 0.04 | 0.05 | -0.01 | 0.51 | ||
| GHC | GRAHAM HOLDINGS CO | $1,117.93 | 22,800 | 26.67% | 1,099.24 | 1,085.29 | 1,056.35 | 1,066.19 | 1,002.83 | 60.53 | 79.29 | 68.84 | 94.16 | 67.83 | 12.50 | 10.52 | 1.97 | 0.78 | ||
| CELC | CELCUITY INC | $105.25 | 1,282,000 | 47.02% | 102.21 | 99.30 | 79.10 | 63.94 | 37.56 | 69.76 | 54.41 | 59.78 | 10.06 | 5.93 | 6.80 | 7.69 | -0.89 | 0.90 | ||
| RDN | RADIAN GROUP INC | $35.88 | 867,000 | -8.25% | 35.23 | 35.14 | 34.52 | 34.69 | 34.02 | 60.60 | 87.52 | 62.22 | 96.63 | 63.58 | 0.21 | 0.17 | 0.04 | 0.80 | ||
| VSAT | VIASAT INC | $35.83 | 1,509,000 | 8.64% | 35.51 | 34.50 | 35.67 | 31.29 | 21.10 | 51.63 | 84.35 | 88.72 | 83.91 | 91.51 | 0.42 | 0.03 | 0.39 | 1.46 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.74 | 481,000 | 5.95% | 84.09 | 85.42 | 86.56 | 87.97 | 84.23 | 53.15 | 54.29 | 33.68 | 72.36 | 44.78 | -0.69 | -0.79 | 0.11 | 0.77 | ||
| AX | AXOS FINANCIAL INC | $85.42 | 307,000 | -2.85% | 84.26 | 81.69 | 81.06 | 84.53 | 77.01 | 60.12 | 86.72 | 82.84 | 87.74 | 85.03 | 1.31 | 0.84 | 0.47 | 1.33 | ||
| STUB | STUBHUB HOLDINGS INC | $13.95 | 3,967,000 | 12.92% | 12.54 | 12.28 | 16.16 | N/A | N/A | 48.72 | 89.43 | 89.15 | 95.44 | 98.48 | -0.75 | -1.26 | 0.51 | 2.24 | ||
| BDC | BELDEN INC | $122.47 | 170,000 | -5.03% | 120.72 | 115.74 | 116.21 | 121.23 | 114.51 | 61.26 | 90.44 | 92.48 | 88.98 | 96.33 | 2.20 | 0.94 | 1.26 | 1.27 | ||
| PAM | PAMPA ENERGY INC | $88.41 | 89,500 | -1.65% | 90.28 | 89.16 | 79.57 | 73.88 | 74.54 | 54.19 | 58.93 | 61.75 | 14.31 | 19.99 | 2.48 | 3.24 | -0.75 | 0.93 | ||
| UPST | UPSTART HOLDINGS INC | $49.35 | 5,156,000 | 49.23% | 46.68 | 42.86 | 45.61 | 56.64 | 55.40 | 62.29 | 96.42 | 94.86 | 100.00 | 98.22 | 1.17 | -0.01 | 1.19 | 2.80 | ||
| BC | BRUNSWICK CORP | $73.79 | 713,000 | -21.73% | 71.10 | 67.44 | 66.09 | 64.44 | 58.97 | 67.60 | 91.88 | 94.00 | 91.59 | 97.20 | 2.36 | 1.50 | 0.85 | 1.32 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $50.49 | 1,114,000 | 49.93% | 47.45 | 45.58 | 43.82 | 38.25 | 34.98 | 72.29 | 89.69 | 85.40 | 100.00 | 98.70 | 1.79 | 1.38 | 0.41 | 1.20 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.81 | 107,000 | -47.80% | 31.60 | 30.89 | 27.89 | 26.73 | 26.85 | 60.11 | 78.98 | 75.67 | 61.65 | 58.59 | 0.99 | 1.08 | -0.09 | 0.92 | ||
| KRC | KILROY REALTY CORP | $40.46 | 856,000 | 19.05% | 41.00 | 41.33 | 41.42 | 40.98 | 37.23 | 41.06 | 23.67 | 20.87 | 7.95 | 5.68 | -0.33 | -0.16 | -0.17 | 1.00 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.18 | 2,480,000 | -12.61% | 19.18 | 19.01 | 18.47 | 18.62 | 18.17 | 55.07 | 48.92 | 57.16 | 12.98 | 19.72 | 0.16 | 0.20 | -0.04 | 0.56 | ||
| MAC | MACERICH CO | $18.67 | 1,957,000 | -4.82% | 17.74 | 17.24 | 17.36 | 17.47 | 16.74 | 66.81 | 93.00 | 89.71 | 100.00 | 95.41 | 0.26 | 0.08 | 0.18 | 1.39 | ||
| SHC | SOTERA HEALTH CO | $16.83 | 1,690,000 | -17.20% | 16.84 | 16.57 | 16.37 | 15.65 | 13.68 | 54.62 | 52.17 | 56.85 | 31.65 | 36.12 | 0.17 | 0.18 | -0.01 | 1.18 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.87 | 1,934,000 | 6.73% | 44.54 | 42.38 | 35.89 | 34.92 | 34.05 | 71.48 | 86.70 | 85.79 | 68.46 | 58.25 | 3.31 | 3.11 | 0.21 | 1.00 | ||
| NNI | NELNET INC | $132.99 | 120,000 | -18.37% | 131.22 | 129.29 | 129.58 | 127.94 | 121.02 | 58.39 | 79.15 | 69.04 | 81.75 | 70.11 | 0.84 | 0.48 | 0.36 | 0.66 | ||
| CE | CELANESE CORP | $43.50 | 2,584,000 | 23.99% | 41.55 | 39.88 | 40.30 | 43.40 | 47.99 | 61.05 | 88.55 | 82.04 | 95.59 | 85.57 | 0.73 | 0.28 | 0.45 | 1.30 | ||
| MUR | MURPHY OIL CORP | $33.37 | 1,997,000 | -8.69% | 32.64 | 31.70 | 29.75 | 27.60 | 25.60 | 66.37 | 89.54 | 89.30 | 87.41 | 77.82 | 1.13 | 1.03 | 0.10 | 1.11 | ||
| WPP | WPP PLC | $22.02 | 522,000 | -34.34% | 20.24 | 20.05 | 21.19 | 23.65 | 30.31 | 61.48 | 92.97 | 91.06 | 98.93 | 99.64 | 0.13 | -0.30 | 0.43 | 0.93 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.09 | 236,000 | -32.95% | 61.31 | 60.48 | 62.85 | 67.47 | 71.28 | 45.21 | 63.59 | 62.85 | 71.21 | 70.61 | -0.27 | -0.51 | 0.24 | 0.86 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.64 | 146,000 | -14.12% | 238.47 | 231.08 | 235.26 | 238.34 | 236.50 | 59.32 | 88.51 | 88.59 | 89.53 | 95.27 | 3.39 | 1.11 | 2.28 | 1.20 | ||
| LAUR | LAUREATE EDUCATION INC | $32.14 | 1,469,000 | 7.70% | 31.20 | 30.70 | 30.19 | 28.70 | 25.05 | 61.08 | 80.07 | 65.14 | 88.96 | 66.43 | 0.43 | 0.28 | 0.14 | 0.65 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | 934,000 | -15.70% | 25.59 | 23.57 | 22.89 | 23.41 | 23.62 | 76.12 | 93.66 | 94.16 | 96.49 | 98.30 | 1.28 | 0.82 | 0.46 | 0.82 | ||
| NE | NOBLE CORP PLC | $29.73 | 1,892,000 | -31.62% | 31.82 | 31.01 | 29.86 | 29.09 | 26.89 | 43.90 | 40.42 | 54.97 | 7.57 | 21.61 | 0.47 | 0.62 | -0.15 | 1.04 | ||
| QTWO | Q2 HOLDINGS INC | $75.31 | 628,000 | -48.14% | 73.53 | 72.33 | 67.44 | 72.99 | 78.67 | 64.88 | 90.32 | 91.84 | 97.33 | 98.29 | 1.75 | 1.57 | 0.18 | 1.71 | ||
| PHI | PLDT INC | $21.79 | 36,000 | -36.40% | 21.87 | 21.96 | 20.33 | 20.74 | 21.71 | 58.90 | 27.75 | 25.74 | 10.89 | 9.09 | 0.40 | 0.53 | -0.13 | 0.41 | ||
| ADMA | ADMA BIOLOGICS INC | $19.78 | 2,379,000 | 23.65% | 19.76 | 18.48 | 16.38 | 16.60 | 18.09 | 65.05 | 90.98 | 91.79 | 44.21 | 57.97 | 1.13 | 1.09 | 0.04 | 1.21 | ||
| ALKS | ALKERMES PLC | $28.50 | 1,620,000 | 3.38% | 29.04 | 29.00 | 30.33 | 29.20 | 29.90 | 42.95 | 39.52 | 39.29 | 61.04 | 59.42 | -0.39 | -0.38 | -0.02 | 0.59 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.92 | 552,000 | 11.52% | 15.53 | 15.20 | 14.21 | 15.75 | N/A | 61.42 | 92.53 | 82.19 | 52.21 | 34.19 | 0.45 | 0.40 | 0.05 | 1.12 | ||
| BLLN | BILLIONTOONE INC | $101.99 | 92,500 | -39.54% | 106.37 | 107.86 | N/A | N/A | N/A | 50.58 | 19.31 | 24.35 | N/A | N/A | N/A | N/A | N/A | 3.07 | ||
| CROX | CROCS INC | $89.91 | 1,512,000 | 8.08% | 87.75 | 83.93 | 82.23 | 84.41 | 93.66 | 62.68 | 82.23 | 75.02 | 66.75 | 57.11 | 2.28 | 1.73 | 0.55 | 1.60 | ||
| CVCO | CAVCO INDUSTRIES INC | $597.03 | 109,000 | -42.33% | 583.87 | 575.80 | 557.46 | 533.12 | 503.86 | 58.45 | 77.36 | 65.20 | 65.39 | 48.78 | 9.17 | 8.17 | 1.01 | 1.26 | ||
| IEP | ICAHN ENTERPRISES LP | $7.73 | 797,000 | -23.73% | 7.87 | 7.91 | 8.18 | 8.42 | 8.63 | 40.46 | 16.91 | 13.69 | 38.98 | 32.56 | -0.15 | -0.13 | -0.02 | 0.58 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.46 | 192,000 | -17.24% | 33.52 | 32.50 | 31.07 | 32.28 | 33.25 | 64.94 | 91.30 | 91.42 | 86.61 | 85.04 | 0.87 | 0.68 | 0.19 | 1.08 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.63 | 191,000 | -29.78% | 40.71 | 40.20 | 40.89 | 40.04 | 37.25 | 56.58 | 84.62 | 81.47 | 88.85 | 83.51 | 0.09 | -0.11 | 0.20 | 0.50 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $38.80 | 31,200 | 149.60% | 40.32 | 38.95 | 36.31 | 31.76 | 25.34 | 52.10 | 57.13 | 63.46 | 29.49 | 38.78 | 1.18 | 1.40 | -0.22 | 0.78 | ||
| IMVT | IMMUNOVANT INC | $26.42 | 3,723,000 | -44.07% | 23.40 | 23.47 | 21.56 | 18.67 | 17.53 | 69.51 | 70.22 | 57.97 | 86.98 | 64.70 | 0.71 | 0.59 | 0.12 | 1.03 | ||
| OGS | ONE GAS INC | $76.93 | 520,000 | 18.45% | 78.70 | 80.45 | 81.01 | 78.31 | 76.45 | 30.99 | 5.38 | 4.38 | 3.68 | 1.91 | -1.13 | -0.55 | -0.59 | 0.39 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.81 | 609,000 | 25.83% | 45.62 | 46.55 | 46.09 | 46.49 | 46.77 | 47.26 | 25.55 | 17.99 | 31.32 | 21.29 | -0.25 | -0.08 | -0.16 | 0.41 | ||
| CAR | AVIS BUDGET GROUP INC | $131.03 | 835,000 | 137.22% | 133.25 | 132.79 | 140.84 | 151.31 | 131.49 | 42.29 | 55.10 | 62.00 | 76.41 | 88.25 | -2.07 | -2.68 | 0.61 | 1.76 | ||
| NPO | ENPRO INC | $218.78 | 112,000 | 5.66% | 221.68 | 217.85 | 222.03 | 221.37 | 199.01 | 48.62 | 59.20 | 60.46 | 52.27 | 51.41 | 0.42 | 0.10 | 0.32 | 1.18 | ||
| MMS | MAXIMUS INC | $84.43 | 557,000 | -48.62% | 84.62 | 83.73 | 84.82 | 84.63 | 77.26 | 50.64 | 44.33 | 44.60 | 44.34 | 44.66 | 0.02 | -0.00 | 0.03 | 0.69 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.58 | 6,074,000 | -14.56% | 15.64 | 15.69 | 16.59 | 19.02 | 21.35 | 45.77 | 50.75 | 36.95 | 66.42 | 45.27 | -0.38 | -0.38 | 0.01 | 0.67 | ||
| BULL | WEBULL CORP | $9.16 | 11,995,000 | -0.32% | 9.54 | 9.07 | 10.30 | 12.33 | 13.22 | 43.80 | 70.40 | 83.31 | 68.08 | 84.27 | -0.13 | -0.29 | 0.17 | 0.52 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.15 | 1,399,000 | 48.83% | 26.44 | 25.20 | 23.20 | 23.66 | 21.26 | 69.59 | 82.52 | 81.70 | 61.99 | 66.04 | 1.11 | 0.97 | 0.13 | 0.93 | ||
| MZTI | MARZETTI CO | $166.94 | 124,000 | -18.42% | 163.16 | 166.29 | 166.51 | 173.08 | 174.27 | 51.92 | 48.04 | 30.08 | 74.52 | 43.47 | -1.55 | -1.48 | -0.08 | 0.41 | ||
| AROC | ARCHROCK INC | $26.11 | 1,330,000 | -38.71% | 25.16 | 24.40 | 24.63 | 24.48 | 24.54 | 64.79 | 91.74 | 89.67 | 97.17 | 98.11 | 0.39 | 0.12 | 0.27 | 1.00 | ||
| TNL | TRAVEL & LEISURE CO | $70.92 | 531,000 | -24.14% | 69.09 | 66.80 | 64.22 | 62.64 | 55.89 | 66.93 | 92.41 | 90.68 | 86.43 | 87.04 | 1.87 | 1.56 | 0.31 | 1.35 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| ELF | ELF BEAUTY INC | $76.36 | 1,401,000 | -9.96% | 78.19 | 75.29 | 101.69 | 113.84 | 99.93 | 37.73 | 58.61 | 60.78 | 82.58 | 83.84 | -5.50 | -7.65 | 2.15 | 1.32 | ||
| RIG | TRANSOCEAN LTD | $4.13 | 27,153,000 | -12.76% | 4.36 | 4.22 | 3.88 | 3.49 | 3.10 | 48.90 | 58.62 | 71.92 | 23.49 | 50.50 | 0.12 | 0.15 | -0.03 | 1.27 | ||
| LEU | CENTRUS ENERGY CORP | $249.01 | 960,000 | -4.00% | 264.98 | 257.56 | 313.91 | 272.60 | 194.11 | 40.69 | 58.29 | 65.35 | 61.53 | 70.46 | -9.92 | -13.03 | 3.11 | 1.96 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.59 | 1,049,000 | 15.27% | 31.43 | 31.12 | 31.58 | 33.53 | 34.44 | 52.33 | 75.89 | 73.63 | 91.91 | 85.80 | 0.00 | -0.10 | 0.11 | 0.92 | ||
| CLBT | CELLEBRITE DI LTD | $18.82 | 1,887,000 | 9.71% | 18.23 | 17.83 | 17.80 | 16.96 | 17.23 | 61.70 | 91.62 | 90.29 | 94.25 | 96.24 | 0.36 | 0.18 | 0.18 | 0.88 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.18 | 620,000 | -2.05% | 96.08 | 91.11 | 93.70 | 101.99 | 107.29 | 65.20 | 78.63 | 74.98 | 80.65 | 79.49 | 2.18 | 0.50 | 1.68 | 0.51 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.88 | 3,932,000 | 2.50% | 5.87 | 5.95 | 5.89 | 5.80 | 5.62 | 48.29 | 24.81 | 16.28 | 26.99 | 15.30 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| SSRM | SSR MINING INC | $22.21 | 2,993,000 | 12.39% | 21.61 | 21.53 | 22.14 | 20.35 | 15.84 | 54.23 | 58.28 | 50.06 | 60.65 | 52.04 | 0.01 | -0.09 | 0.10 | 0.72 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.50 | 311,000 | -8.53% | 69.54 | 67.49 | 67.22 | 68.55 | 66.14 | 68.61 | 91.36 | 88.12 | 98.29 | 94.91 | 1.36 | 0.63 | 0.73 | 0.90 | ||
| HESM | HESS MIDSTREAM LP | $34.83 | 1,563,000 | -4.75% | 34.21 | 33.47 | 33.43 | 36.62 | 37.81 | 61.76 | 82.31 | 82.95 | 91.15 | 92.68 | 0.28 | 0.08 | 0.20 | 0.63 | ||
| BLTE | BELITE BIO INC | $141.32 | 170,000 | -69.37% | 149.55 | 136.66 | 111.40 | 89.43 | 75.69 | 58.52 | 70.28 | 75.47 | 34.45 | 53.91 | 11.19 | 12.21 | -1.02 | 0.21 | ||
| ASB | ASSOCIATED BANC-CORP | $27.10 | 1,292,000 | -47.27% | 26.28 | 25.82 | 25.56 | 25.60 | 24.33 | 65.80 | 84.99 | 84.98 | 98.69 | 90.96 | 0.40 | 0.25 | 0.15 | 1.07 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.09 | 1,714,000 | 282.59% | 92.96 | 89.82 | 90.02 | 83.46 | 67.05 | 46.22 | 74.80 | 82.63 | 66.67 | 79.80 | 1.20 | 0.89 | 0.30 | 1.73 | ||
| SLAB | SILICON LABORATORIES INC | $136.39 | 343,000 | 26.10% | 137.98 | 129.46 | 130.85 | 132.19 | 128.20 | 54.92 | 82.55 | 89.20 | 75.35 | 87.06 | 3.74 | 2.13 | 1.61 | 1.69 | ||
| MRCY | MERCURY SYSTEMS INC | $74.49 | 476,000 | -14.70% | 71.67 | 69.97 | 74.46 | 70.43 | 59.33 | 56.58 | 86.18 | 86.68 | 92.96 | 97.42 | 0.27 | -0.76 | 1.04 | 0.89 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.56 | 4,687,000 | 23.12% | 18.77 | 18.16 | 18.59 | 18.76 | 16.36 | 49.86 | 74.09 | 84.50 | 78.24 | 92.75 | 0.18 | 0.03 | 0.15 | 1.85 | ||
| HUT | HUT 8 CORP | $41.31 | 7,796,000 | 68.71% | 42.85 | 40.70 | 44.08 | 35.63 | 25.58 | 48.22 | 80.66 | 87.84 | 75.99 | 89.76 | 0.47 | -0.05 | 0.52 | 2.99 | ||
| HGTY | HAGERTY INC | $12.99 | 74,000 | -42.19% | 12.80 | 13.09 | 12.30 | 11.87 | 10.67 | 55.47 | 42.57 | 29.54 | 47.49 | 32.48 | 0.09 | 0.18 | -0.08 | 0.64 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 834,000 | -3.02% | 38.75 | 38.63 | 38.77 | 38.78 | 37.23 | 47.88 | 25.99 | 22.90 | 19.79 | 12.09 | -0.09 | 0.00 | -0.09 | 0.68 | ||
| INDV | INDIVIOR PLC | $35.56 | 2,823,000 | 15.51% | 35.08 | 33.76 | 29.54 | 26.13 | 19.00 | 70.13 | 62.26 | 66.59 | 13.79 | 36.64 | 1.76 | 1.80 | -0.04 | 0.81 | ||
| AGX | ARGAN INC | $319.91 | 401,000 | 17.94% | 337.09 | 349.08 | 318.26 | 277.74 | 224.78 | 45.31 | 40.56 | 41.59 | 14.47 | 15.88 | 1.18 | 8.15 | -6.97 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.